6th Aug 2025 07:00
British American Tobacco p.l.c.
6 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 5 August 2025 |
Number of ordinary shares of 25 pence each purchased: | 113,078 |
Highest price paid per share (pence): | 4,227.00p |
Lowest price paid per share (pence): | 4,171.00p |
Volume weighted average price paid per share (pence): | 4,200.5956p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,192,139,587 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 5 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 05/08/2025 | 113,078 | 4,200.5956 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 05/08/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 05/08/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
1,488 | 4,179.00 | LSE | 08:00:12 |
1,049 | 4,179.00 | LSE | 08:00:12 |
257 | 4,173.00 | LSE | 08:00:40 |
92 | 4,171.00 | LSE | 08:01:00 |
383 | 4,177.00 | LSE | 08:01:34 |
101 | 4,173.00 | LSE | 08:02:01 |
213 | 4,172.00 | LSE | 08:02:44 |
159 | 4,182.00 | LSE | 08:06:05 |
355 | 4,184.00 | LSE | 08:06:56 |
77 | 4,183.00 | LSE | 08:07:12 |
407 | 4,189.00 | LSE | 08:09:25 |
331 | 4,189.00 | LSE | 08:09:25 |
53 | 4,182.00 | LSE | 08:10:15 |
729 | 4,182.00 | LSE | 08:10:15 |
97 | 4,174.00 | LSE | 08:12:32 |
280 | 4,174.00 | LSE | 08:12:32 |
249 | 4,174.00 | LSE | 08:12:32 |
71 | 4,190.00 | LSE | 08:15:48 |
76 | 4,189.00 | LSE | 08:16:12 |
93 | 4,193.00 | LSE | 08:16:25 |
75 | 4,191.00 | LSE | 08:17:20 |
165 | 4,191.00 | LSE | 08:17:35 |
172 | 4,193.00 | LSE | 08:18:22 |
139 | 4,194.00 | LSE | 08:19:00 |
84 | 4,195.00 | LSE | 08:20:09 |
110 | 4,195.00 | LSE | 08:20:09 |
65 | 4,194.00 | LSE | 08:21:10 |
150 | 4,194.00 | LSE | 08:21:13 |
120 | 4,195.00 | LSE | 08:22:08 |
79 | 4,195.00 | LSE | 08:22:19 |
354 | 4,197.00 | LSE | 08:24:17 |
65 | 4,195.00 | LSE | 08:25:00 |
76 | 4,194.00 | LSE | 08:25:24 |
76 | 4,193.00 | LSE | 08:25:36 |
70 | 4,190.00 | LSE | 08:27:37 |
162 | 4,190.00 | LSE | 08:27:37 |
108 | 4,188.00 | LSE | 08:27:40 |
24 | 4,190.00 | LSE | 08:29:25 |
174 | 4,190.00 | LSE | 08:29:25 |
88 | 4,193.00 | LSE | 08:29:37 |
62 | 4,193.00 | LSE | 08:30:22 |
9 | 4,193.00 | LSE | 08:30:22 |
118 | 4,195.00 | LSE | 08:30:46 |
351 | 4,201.00 | LSE | 08:33:08 |
53 | 4,200.00 | LSE | 08:34:50 |
31 | 4,200.00 | LSE | 08:34:50 |
159 | 4,200.00 | LSE | 08:34:50 |
184 | 4,202.00 | LSE | 08:36:32 |
132 | 4,200.00 | LSE | 08:37:31 |
483 | 4,205.00 | LSE | 08:40:04 |
178 | 4,206.00 | LSE | 08:41:28 |
87 | 4,205.00 | LSE | 08:41:38 |
63 | 4,206.00 | LSE | 08:42:35 |
202 | 4,205.00 | LSE | 08:44:52 |
111 | 4,204.00 | LSE | 08:45:19 |
214 | 4,207.00 | LSE | 08:46:56 |
63 | 4,205.00 | LSE | 08:47:58 |
91 | 4,204.00 | LSE | 08:48:34 |
69 | 4,203.00 | LSE | 08:48:40 |
72 | 4,203.00 | LSE | 08:49:43 |
75 | 4,203.00 | LSE | 08:50:00 |
15 | 4,202.00 | LSE | 08:50:39 |
52 | 4,202.00 | LSE | 08:50:55 |
73 | 4,201.00 | LSE | 08:51:07 |
128 | 4,201.00 | LSE | 08:52:16 |
191 | 4,201.00 | LSE | 08:54:16 |
346 | 4,202.00 | LSE | 08:57:38 |
64 | 4,202.00 | LSE | 08:58:00 |
131 | 4,202.00 | LSE | 08:59:38 |
111 | 4,201.00 | LSE | 08:59:54 |
147 | 4,202.00 | LSE | 09:00:30 |
74 | 4,203.00 | LSE | 09:01:35 |
568 | 4,204.00 | LSE | 09:05:09 |
130 | 4,203.00 | LSE | 09:05:42 |
93 | 4,204.00 | LSE | 09:05:55 |
170 | 4,203.00 | LSE | 09:06:13 |
221 | 4,204.00 | LSE | 09:08:49 |
70 | 4,202.00 | LSE | 09:09:54 |
77 | 4,201.00 | LSE | 09:09:59 |
167 | 4,202.00 | LSE | 09:11:31 |
112 | 4,205.00 | LSE | 09:13:01 |
91 | 4,206.00 | LSE | 09:13:06 |
556 | 4,210.00 | LSE | 09:17:25 |
64 | 4,209.00 | LSE | 09:19:22 |
127 | 4,209.00 | LSE | 09:19:22 |
69 | 4,208.00 | LSE | 09:19:46 |
268 | 4,209.00 | LSE | 09:22:11 |
67 | 4,208.00 | LSE | 09:22:58 |
79 | 4,207.00 | LSE | 09:25:06 |
107 | 4,207.00 | LSE | 09:25:06 |
78 | 4,207.00 | LSE | 09:25:09 |
3 | 4,207.00 | LSE | 09:27:48 |
193 | 4,207.00 | LSE | 09:27:48 |
90 | 4,207.00 | LSE | 09:28:00 |
72 | 4,207.00 | LSE | 09:28:41 |
67 | 4,212.00 | LSE | 09:29:11 |
74 | 4,210.00 | LSE | 09:30:12 |
25 | 4,212.00 | LSE | 09:34:01 |
200 | 4,212.00 | LSE | 09:34:01 |
164 | 4,212.00 | LSE | 09:34:01 |
30 | 4,212.00 | LSE | 09:34:01 |
89 | 4,212.00 | LSE | 09:34:01 |
113 | 4,214.00 | LSE | 09:35:21 |
179 | 4,216.00 | LSE | 09:37:50 |
100 | 4,218.00 | LSE | 09:41:31 |
242 | 4,218.00 | LSE | 09:41:31 |
101 | 4,217.00 | LSE | 09:41:34 |
69 | 4,217.00 | LSE | 09:42:33 |
70 | 4,216.00 | LSE | 09:43:23 |
169 | 4,215.00 | LSE | 09:44:36 |
215 | 4,218.00 | LSE | 09:46:26 |
230 | 4,219.00 | LSE | 09:48:08 |
87 | 4,223.00 | LSE | 09:49:00 |
84 | 4,222.00 | LSE | 09:50:01 |
88 | 4,221.00 | LSE | 09:52:05 |
141 | 4,221.00 | LSE | 09:52:05 |
69 | 4,220.00 | LSE | 09:52:34 |
20 | 4,219.00 | LSE | 09:53:52 |
51 | 4,219.00 | LSE | 09:53:52 |
72 | 4,219.00 | LSE | 09:54:55 |
73 | 4,218.00 | LSE | 09:55:43 |
118 | 4,218.00 | LSE | 09:56:42 |
5 | 4,219.00 | LSE | 09:57:47 |
102 | 4,219.00 | LSE | 09:57:47 |
134 | 4,218.00 | LSE | 09:58:33 |
108 | 4,217.00 | LSE | 09:58:42 |
75 | 4,215.00 | LSE | 09:59:58 |
50 | 4,227.00 | LSE | 10:05:06 |
208 | 4,227.00 | LSE | 10:05:06 |
181 | 4,227.00 | LSE | 10:05:06 |
69 | 4,226.00 | LSE | 10:05:49 |
79 | 4,222.00 | LSE | 10:06:06 |
102 | 4,221.00 | LSE | 10:07:01 |
66 | 4,221.00 | LSE | 10:09:00 |
122 | 4,221.00 | LSE | 10:09:00 |
98 | 4,221.00 | LSE | 10:10:32 |
98 | 4,221.00 | LSE | 10:10:37 |
86 | 4,223.00 | LSE | 10:12:20 |
113 | 4,223.00 | LSE | 10:12:20 |
70 | 4,223.00 | LSE | 10:13:36 |
90 | 4,222.00 | LSE | 10:13:46 |
91 | 4,222.00 | LSE | 10:14:28 |
106 | 4,221.00 | LSE | 10:15:04 |
95 | 4,221.00 | LSE | 10:16:05 |
69 | 4,222.00 | LSE | 10:16:54 |
183 | 4,216.00 | LSE | 10:19:54 |
116 | 4,216.00 | LSE | 10:20:31 |
150 | 4,215.00 | LSE | 10:20:45 |
81 | 4,217.00 | LSE | 10:22:28 |
65 | 4,215.00 | LSE | 10:23:25 |
97 | 4,219.00 | LSE | 10:24:02 |
160 | 4,218.00 | LSE | 10:25:10 |
76 | 4,216.00 | LSE | 10:26:08 |
76 | 4,215.00 | LSE | 10:27:56 |
78 | 4,215.00 | LSE | 10:28:17 |
115 | 4,216.00 | LSE | 10:29:09 |
1 | 4,216.00 | LSE | 10:29:09 |
79 | 4,215.00 | LSE | 10:29:21 |
66 | 4,215.00 | LSE | 10:30:47 |
85 | 4,213.00 | LSE | 10:31:59 |
65 | 4,213.00 | LSE | 10:32:21 |
69 | 4,211.00 | LSE | 10:33:06 |
105 | 4,211.00 | LSE | 10:33:59 |
97 | 4,210.00 | LSE | 10:34:47 |
89 | 4,210.00 | LSE | 10:36:25 |
235 | 4,214.00 | LSE | 10:38:35 |
69 | 4,215.00 | LSE | 10:39:23 |
72 | 4,212.00 | LSE | 10:40:36 |
20 | 4,213.00 | LSE | 10:42:17 |
116 | 4,213.00 | LSE | 10:42:20 |
89 | 4,213.00 | LSE | 10:42:49 |
106 | 4,215.00 | LSE | 10:44:03 |
115 | 4,213.00 | LSE | 10:44:13 |
64 | 4,213.00 | LSE | 10:46:35 |
98 | 4,213.00 | LSE | 10:46:35 |
65 | 4,213.00 | LSE | 10:47:05 |
92 | 4,214.00 | LSE | 10:47:54 |
17 | 4,214.00 | LSE | 10:47:56 |
79 | 4,214.00 | LSE | 10:48:04 |
69 | 4,213.00 | LSE | 10:48:39 |
72 | 4,212.00 | LSE | 10:50:36 |
5 | 4,212.00 | LSE | 10:51:23 |
8 | 4,212.00 | LSE | 10:51:23 |
60 | 4,212.00 | LSE | 10:51:23 |
178 | 4,214.00 | LSE | 10:54:03 |
98 | 4,216.00 | LSE | 10:54:18 |
79 | 4,215.00 | LSE | 10:55:26 |
75 | 4,214.00 | LSE | 10:57:15 |
98 | 4,214.00 | LSE | 10:57:15 |
87 | 4,215.00 | LSE | 10:57:52 |
85 | 4,216.00 | LSE | 10:58:54 |
186 | 4,219.00 | LSE | 11:01:36 |
100 | 4,219.00 | LSE | 11:05:05 |
140 | 4,219.00 | LSE | 11:05:05 |
110 | 4,219.00 | LSE | 11:05:05 |
95 | 4,218.00 | LSE | 11:05:49 |
193 | 4,221.00 | LSE | 11:08:09 |
126 | 4,220.00 | LSE | 11:09:08 |
209 | 4,220.00 | LSE | 11:10:37 |
69 | 4,217.00 | LSE | 11:12:23 |
94 | 4,217.00 | LSE | 11:16:23 |
357 | 4,217.00 | LSE | 11:16:23 |
67 | 4,217.00 | LSE | 11:16:25 |
335 | 4,219.00 | LSE | 11:21:11 |
117 | 4,220.00 | LSE | 11:21:51 |
64 | 4,220.00 | LSE | 11:24:12 |
144 | 4,220.00 | LSE | 11:24:12 |
148 | 4,218.00 | LSE | 11:25:49 |
278 | 4,220.00 | LSE | 11:29:20 |
523 | 4,224.00 | LSE | 11:37:05 |
5 | 4,224.00 | LSE | 11:37:05 |
94 | 4,224.00 | LSE | 11:37:05 |
119 | 4,224.00 | LSE | 11:37:06 |
180 | 4,226.00 | LSE | 11:40:00 |
159 | 4,225.00 | LSE | 11:40:11 |
77 | 4,225.00 | LSE | 11:42:31 |
131 | 4,224.00 | LSE | 11:42:34 |
76 | 4,222.00 | LSE | 11:44:19 |
68 | 4,220.00 | LSE | 11:44:51 |
80 | 4,219.00 | LSE | 11:45:09 |
114 | 4,224.00 | LSE | 11:46:41 |
151 | 4,224.00 | LSE | 11:47:38 |
71 | 4,223.00 | LSE | 11:49:42 |
81 | 4,221.00 | LSE | 11:49:44 |
78 | 4,222.00 | LSE | 11:50:08 |
80 | 4,218.00 | LSE | 11:52:29 |
95 | 4,218.00 | LSE | 11:52:29 |
73 | 4,214.00 | LSE | 11:54:49 |
31 | 4,214.00 | LSE | 11:54:49 |
70 | 4,214.00 | LSE | 11:54:49 |
82 | 4,213.00 | LSE | 11:54:51 |
92 | 4,212.00 | LSE | 11:57:13 |
69 | 4,212.00 | LSE | 11:57:13 |
471 | 4,212.00 | LSE | 12:00:18 |
72 | 4,210.00 | LSE | 12:00:53 |
94 | 4,211.00 | LSE | 12:00:56 |
188 | 4,212.00 | LSE | 12:06:09 |
529 | 4,212.00 | LSE | 12:06:09 |
73 | 4,210.00 | LSE | 12:07:27 |
72 | 4,210.00 | LSE | 12:08:30 |
191 | 4,212.00 | LSE | 12:09:50 |
152 | 4,213.00 | LSE | 12:11:02 |
67 | 4,212.00 | LSE | 12:11:48 |
64 | 4,212.00 | LSE | 12:12:40 |
68 | 4,212.00 | LSE | 12:13:29 |
74 | 4,212.00 | LSE | 12:15:13 |
27 | 4,212.00 | LSE | 12:15:13 |
73 | 4,212.00 | LSE | 12:15:13 |
57 | 4,212.00 | LSE | 12:15:32 |
9 | 4,212.00 | LSE | 12:15:46 |
171 | 4,212.00 | LSE | 12:18:14 |
97 | 4,212.00 | LSE | 12:18:14 |
71 | 4,212.00 | LSE | 12:18:59 |
259 | 4,212.00 | LSE | 12:22:25 |
71 | 4,210.00 | LSE | 12:22:48 |
156 | 4,210.00 | LSE | 12:25:37 |
95 | 4,210.00 | LSE | 12:25:37 |
332 | 4,210.00 | LSE | 12:28:54 |
67 | 4,207.00 | LSE | 12:29:44 |
72 | 4,206.00 | LSE | 12:30:31 |
79 | 4,206.00 | LSE | 12:32:13 |
87 | 4,206.00 | LSE | 12:33:57 |
9 | 4,206.00 | LSE | 12:33:57 |
82 | 4,206.00 | LSE | 12:33:57 |
68 | 4,205.00 | LSE | 12:34:54 |
82 | 4,204.00 | LSE | 12:35:52 |
18 | 4,204.00 | LSE | 12:35:56 |
100 | 4,206.00 | LSE | 12:38:27 |
137 | 4,206.00 | LSE | 12:38:27 |
298 | 4,206.00 | LSE | 12:41:30 |
75 | 4,203.00 | LSE | 12:43:28 |
97 | 4,203.00 | LSE | 12:43:28 |
300 | 4,203.00 | LSE | 12:45:43 |
70 | 4,201.00 | LSE | 12:46:40 |
73 | 4,200.00 | LSE | 12:46:53 |
390 | 4,199.00 | LSE | 12:51:00 |
69 | 4,190.00 | LSE | 12:51:37 |
93 | 4,178.00 | LSE | 12:52:08 |
66 | 4,178.00 | LSE | 12:52:41 |
174 | 4,185.00 | LSE | 12:54:21 |
67 | 4,185.00 | LSE | 12:55:01 |
63 | 4,179.00 | LSE | 12:55:21 |
53 | 4,180.00 | LSE | 12:57:26 |
63 | 4,180.00 | LSE | 12:57:43 |
58 | 4,180.00 | LSE | 12:57:58 |
168 | 4,182.00 | LSE | 12:58:33 |
368 | 4,188.00 | LSE | 13:01:37 |
79 | 4,182.00 | LSE | 13:01:37 |
3 | 4,182.00 | LSE | 13:01:37 |
437 | 4,172.00 | LSE | 13:02:12 |
236 | 4,172.00 | LSE | 13:04:23 |
311 | 4,175.00 | LSE | 13:07:12 |
347 | 4,179.00 | LSE | 13:11:42 |
164 | 4,182.00 | LSE | 13:16:35 |
107 | 4,182.00 | LSE | 13:16:35 |
79 | 4,178.00 | LSE | 13:17:50 |
216 | 4,174.00 | LSE | 13:19:44 |
157 | 4,176.00 | LSE | 13:20:48 |
104 | 4,178.00 | LSE | 13:21:42 |
728 | 4,186.00 | LSE | 13:29:33 |
53 | 4,186.00 | LSE | 13:29:33 |
79 | 4,186.00 | LSE | 13:29:33 |
76 | 4,184.00 | LSE | 13:31:00 |
77 | 4,185.00 | LSE | 13:38:10 |
880 | 4,185.00 | LSE | 13:38:10 |
133 | 4,187.00 | LSE | 13:41:23 |
305 | 4,187.00 | LSE | 13:41:23 |
440 | 4,189.00 | LSE | 13:44:10 |
111 | 4,187.00 | LSE | 13:45:17 |
129 | 4,187.00 | LSE | 13:45:17 |
71 | 4,186.00 | LSE | 13:45:52 |
66 | 4,186.00 | LSE | 13:46:45 |
472 | 4,188.00 | LSE | 13:51:26 |
204 | 4,188.00 | LSE | 13:51:26 |
230 | 4,188.00 | LSE | 13:53:05 |
155 | 4,190.00 | LSE | 13:53:46 |
154 | 4,194.00 | LSE | 13:54:54 |
240 | 4,196.00 | LSE | 13:56:56 |
76 | 4,196.00 | LSE | 13:57:16 |
73 | 4,196.00 | LSE | 13:59:22 |
143 | 4,196.00 | LSE | 13:59:22 |
128 | 4,196.00 | LSE | 14:00:29 |
171 | 4,196.00 | LSE | 14:00:29 |
74 | 4,196.00 | LSE | 14:01:00 |
53 | 4,196.00 | LSE | 14:02:01 |
18 | 4,196.00 | LSE | 14:02:01 |
232 | 4,198.00 | LSE | 14:03:20 |
128 | 4,197.00 | LSE | 14:03:25 |
77 | 4,194.00 | LSE | 14:05:26 |
158 | 4,194.00 | LSE | 14:05:26 |
174 | 4,194.00 | LSE | 14:08:04 |
308 | 4,194.00 | LSE | 14:08:04 |
77 | 4,192.00 | LSE | 14:08:39 |
393 | 4,195.00 | LSE | 14:11:31 |
97 | 4,193.00 | LSE | 14:11:39 |
235 | 4,193.00 | LSE | 14:13:06 |
69 | 4,192.00 | LSE | 14:14:00 |
406 | 4,192.00 | LSE | 14:16:06 |
75 | 4,188.00 | LSE | 14:16:33 |
65 | 4,186.00 | LSE | 14:18:03 |
161 | 4,186.00 | LSE | 14:18:03 |
559 | 4,186.00 | LSE | 14:21:52 |
72 | 4,184.00 | LSE | 14:23:53 |
149 | 4,184.00 | LSE | 14:23:53 |
14 | 4,183.00 | LSE | 14:24:36 |
119 | 4,183.00 | LSE | 14:24:36 |
955 | 4,183.00 | LSE | 14:27:39 |
1,495 | 4,188.00 | LSE | 14:30:00 |
19 | 4,190.00 | LSE | 14:30:11 |
32 | 4,190.00 | LSE | 14:30:11 |
68 | 4,190.00 | LSE | 14:30:11 |
13 | 4,190.00 | LSE | 14:30:11 |
50 | 4,190.00 | LSE | 14:30:11 |
34 | 4,190.00 | LSE | 14:30:11 |
32 | 4,190.00 | LSE | 14:30:11 |
226 | 4,190.00 | LSE | 14:30:11 |
103 | 4,189.00 | LSE | 14:30:20 |
12 | 4,189.00 | LSE | 14:30:41 |
359 | 4,189.00 | LSE | 14:30:41 |
67 | 4,190.00 | LSE | 14:31:00 |
469 | 4,190.00 | LSE | 14:31:00 |
94 | 4,195.00 | LSE | 14:31:38 |
669 | 4,195.00 | LSE | 14:31:38 |
53 | 4,203.00 | LSE | 14:32:22 |
133 | 4,203.00 | LSE | 14:32:22 |
43 | 4,203.00 | LSE | 14:32:22 |
48 | 4,203.00 | LSE | 14:32:22 |
733 | 4,203.00 | LSE | 14:32:22 |
186 | 4,204.00 | LSE | 14:32:37 |
474 | 4,209.00 | LSE | 14:32:57 |
124 | 4,208.00 | LSE | 14:33:02 |
103 | 4,207.00 | LSE | 14:33:18 |
31 | 4,210.00 | LSE | 14:33:58 |
53 | 4,210.00 | LSE | 14:33:58 |
658 | 4,210.00 | LSE | 14:33:58 |
659 | 4,212.00 | LSE | 14:34:39 |
393 | 4,212.00 | LSE | 14:35:07 |
180 | 4,211.00 | LSE | 14:35:29 |
303 | 4,214.00 | LSE | 14:35:54 |
438 | 4,217.00 | LSE | 14:36:39 |
2,115 | 4,215.00 | LSE | 14:37:03 |
683 | 4,216.00 | LSE | 14:41:28 |
445 | 4,215.00 | LSE | 14:42:00 |
18 | 4,213.00 | LSE | 14:42:07 |
9 | 4,213.00 | LSE | 14:42:07 |
55 | 4,213.00 | LSE | 14:42:07 |
99 | 4,211.00 | LSE | 14:42:38 |
272 | 4,211.00 | LSE | 14:42:52 |
1 | 4,212.00 | LSE | 14:43:52 |
287 | 4,212.00 | LSE | 14:43:52 |
206 | 4,211.00 | LSE | 14:43:53 |
66 | 4,209.00 | LSE | 14:44:38 |
706 | 4,210.00 | LSE | 14:45:40 |
647 | 4,210.00 | LSE | 14:46:59 |
238 | 4,208.00 | LSE | 14:48:21 |
460 | 4,208.00 | LSE | 14:48:21 |
152 | 4,205.00 | LSE | 14:48:30 |
210 | 4,205.00 | LSE | 14:48:55 |
75 | 4,204.00 | LSE | 14:49:00 |
70 | 4,201.00 | LSE | 14:49:22 |
282 | 4,204.00 | LSE | 14:50:22 |
226 | 4,204.00 | LSE | 14:50:22 |
7 | 4,202.00 | LSE | 14:51:13 |
65 | 4,202.00 | LSE | 14:51:13 |
227 | 4,207.00 | LSE | 14:53:04 |
640 | 4,207.00 | LSE | 14:53:04 |
395 | 4,207.00 | LSE | 14:54:12 |
350 | 4,205.00 | LSE | 14:54:26 |
114 | 4,203.00 | LSE | 14:54:39 |
93 | 4,202.00 | LSE | 14:55:19 |
278 | 4,201.00 | LSE | 14:55:57 |
278 | 4,198.00 | LSE | 14:56:18 |
156 | 4,199.00 | LSE | 14:56:59 |
862 | 4,200.00 | LSE | 14:59:18 |
481 | 4,199.00 | LSE | 15:00:00 |
2,090 | 4,199.00 | LSE | 15:03:51 |
607 | 4,197.00 | LSE | 15:05:18 |
199 | 4,196.00 | LSE | 15:05:49 |
221 | 4,194.00 | LSE | 15:06:02 |
121 | 4,194.00 | LSE | 15:06:26 |
142 | 4,193.00 | LSE | 15:06:53 |
192 | 4,193.00 | LSE | 15:06:57 |
511 | 4,193.00 | LSE | 15:08:11 |
249 | 4,194.00 | LSE | 15:10:14 |
466 | 4,194.00 | LSE | 15:10:14 |
226 | 4,192.00 | LSE | 15:10:21 |
47 | 4,192.00 | LSE | 15:10:21 |
468 | 4,195.00 | LSE | 15:11:20 |
64 | 4,195.00 | LSE | 15:12:05 |
338 | 4,195.00 | LSE | 15:12:05 |
97 | 4,195.00 | LSE | 15:12:19 |
89 | 4,195.00 | LSE | 15:12:39 |
542 | 4,194.00 | LSE | 15:14:37 |
54 | 4,194.00 | LSE | 15:14:37 |
776 | 4,196.00 | LSE | 15:15:43 |
205 | 4,195.00 | LSE | 15:15:51 |
756 | 4,198.00 | LSE | 15:18:21 |
215 | 4,198.00 | LSE | 15:18:21 |
1,012 | 4,199.00 | LSE | 15:21:17 |
433 | 4,199.00 | LSE | 15:21:17 |
786 | 4,201.00 | LSE | 15:23:54 |
382 | 4,201.00 | LSE | 15:23:57 |
82 | 4,198.00 | LSE | 15:24:14 |
92 | 4,198.00 | LSE | 15:24:20 |
92 | 4,197.00 | LSE | 15:24:41 |
84 | 4,196.00 | LSE | 15:24:49 |
76 | 4,196.00 | LSE | 15:24:57 |
85 | 4,196.00 | LSE | 15:25:08 |
107 | 4,198.00 | LSE | 15:26:00 |
38 | 4,200.00 | LSE | 15:27:11 |
400 | 4,200.00 | LSE | 15:27:11 |
350 | 4,200.00 | LSE | 15:27:11 |
100 | 4,200.00 | LSE | 15:27:46 |
267 | 4,200.00 | LSE | 15:27:55 |
85 | 4,199.00 | LSE | 15:28:24 |
206 | 4,198.00 | LSE | 15:28:28 |
77 | 4,197.00 | LSE | 15:28:37 |
25 | 4,198.00 | LSE | 15:29:30 |
532 | 4,202.00 | LSE | 15:30:18 |
1,864 | 4,203.00 | LSE | 15:34:03 |
290 | 4,205.00 | LSE | 15:35:00 |
144 | 4,204.00 | LSE | 15:35:14 |
501 | 4,203.00 | LSE | 15:37:35 |
405 | 4,203.00 | LSE | 15:37:35 |
158 | 4,202.00 | LSE | 15:37:42 |
69 | 4,201.00 | LSE | 15:37:53 |
946 | 4,202.00 | LSE | 15:40:13 |
129 | 4,201.00 | LSE | 15:40:22 |
76 | 4,201.00 | LSE | 15:41:12 |
371 | 4,200.00 | LSE | 15:42:01 |
833 | 4,200.00 | LSE | 15:43:11 |
76 | 4,199.00 | LSE | 15:44:00 |
24 | 4,202.00 | LSE | 15:45:50 |
230 | 4,202.00 | LSE | 15:45:50 |
378 | 4,202.00 | LSE | 15:45:51 |
336 | 4,202.00 | LSE | 15:45:51 |
115 | 4,202.00 | LSE | 15:45:51 |
113 | 4,202.00 | LSE | 15:46:21 |
1,360 | 4,205.00 | LSE | 15:49:04 |
204 | 4,204.00 | LSE | 15:49:41 |
102 | 4,207.00 | LSE | 15:51:10 |
400 | 4,207.00 | LSE | 15:51:10 |
136 | 4,207.00 | LSE | 15:51:10 |
227 | 4,207.00 | LSE | 15:52:16 |
129 | 4,207.00 | LSE | 15:52:16 |
100 | 4,207.00 | LSE | 15:52:29 |
111 | 4,207.00 | LSE | 15:52:29 |
100 | 4,207.00 | LSE | 15:52:29 |
16 | 4,207.00 | LSE | 15:52:29 |
143 | 4,205.00 | LSE | 15:52:42 |
97 | 4,203.00 | LSE | 15:53:46 |
262 | 4,203.00 | LSE | 15:53:46 |
188 | 4,203.00 | LSE | 15:53:46 |
916 | 4,205.00 | LSE | 15:57:18 |
507 | 4,205.00 | LSE | 15:57:18 |
177 | 4,206.00 | LSE | 15:59:41 |
323 | 4,206.00 | LSE | 15:59:41 |
177 | 4,206.00 | LSE | 15:59:41 |
323 | 4,206.00 | LSE | 15:59:41 |
177 | 4,206.00 | LSE | 15:59:41 |
323 | 4,206.00 | LSE | 15:59:41 |
93 | 4,206.00 | LSE | 15:59:41 |
197 | 4,205.00 | LSE | 15:59:59 |
365 | 4,205.00 | LSE | 16:00:30 |
108 | 4,204.00 | LSE | 16:00:35 |
69 | 4,203.00 | LSE | 16:00:42 |
99 | 4,201.00 | LSE | 16:00:58 |
699 | 4,200.00 | LSE | 16:02:16 |
178 | 4,199.00 | LSE | 16:02:31 |
137 | 4,198.00 | LSE | 16:02:53 |
184 | 4,197.00 | LSE | 16:03:55 |
43 | 4,197.00 | LSE | 16:04:36 |
591 | 4,197.00 | LSE | 16:04:36 |
412 | 4,196.00 | LSE | 16:05:06 |
242 | 4,196.00 | LSE | 16:06:42 |
607 | 4,196.00 | LSE | 16:06:43 |
935 | 4,196.00 | LSE | 16:08:08 |
238 | 4,193.00 | LSE | 16:08:14 |
67 | 4,192.00 | LSE | 16:08:17 |
86 | 4,192.00 | LSE | 16:08:40 |
356 | 4,192.00 | LSE | 16:09:23 |
305 | 4,192.00 | LSE | 16:09:47 |
50 | 4,192.00 | LSE | 16:09:47 |
171 | 4,197.00 | LSE | 16:11:47 |
981 | 4,197.00 | LSE | 16:11:47 |
853 | 4,198.00 | LSE | 16:13:18 |
266 | 4,198.00 | LSE | 16:15:12 |
140 | 4,198.00 | LSE | 16:15:12 |
1,099 | 4,198.00 | LSE | 16:15:12 |
227 | 4,196.00 | LSE | 16:16:26 |
650 | 4,196.00 | LSE | 16:16:26 |
151 | 4,194.00 | LSE | 16:17:00 |
358 | 4,192.00 | LSE | 16:17:44 |
790 | 4,194.00 | LSE | 16:18:40 |
1,066 | 4,194.00 | LSE | 16:20:06 |
209 | 4,192.00 | LSE | 16:20:08 |
82 | 4,192.00 | LSE | 16:20:26 |
875 | 4,193.00 | LSE | 16:21:47 |
65 | 4,193.00 | LSE | 16:21:47 |
3 | 4,193.00 | LSE | 16:23:24 |
214 | 4,193.00 | LSE | 16:23:24 |
214 | 4,193.00 | LSE | 16:23:24 |
300 | 4,193.00 | LSE | 16:23:24 |
734 | 4,193.00 | LSE | 16:23:24 |
198 | 4,193.00 | LSE | 16:23:24 |
37 | 4,193.00 | LSE | 16:23:24 |
70 | 4,192.00 | LSE | 16:24:30 |
Related Shares:
British American Tobacco