7th Mar 2025 11:00
March 7, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 6, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2549 | 259.5082738 | 263.71 | 256.32 | BATS |
734 | 259.6119619 | 263.32 | 256.41 | BATY |
805 | 259.3155901 | 261.76 | 256.5 | BOSE |
304 | 256.9672368 | 258.01 | 256.32 | CISE |
400 | 260.8675 | 264.06 | 257.73 | EPRL |
2488 | 260.12375 | 263.55 | 255.93 | XNAS |
2965 | 260.7584992 | 264.32 | 256.1 | MEMX |
1065 | 260.149108 | 263.95 | 256.34 | NYSE |
1045 | 258.4152632 | 262.25 | 255.745 | OTC |
2642 | 260.6879031 | 264.19 | 255.22 | PCSE |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,350,767 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 6, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 6, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 260.0142 | 14997 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
19 | 262.84 | USD | 9:30:09 | BATS | VHTB133920250306E |
1 | 262.9 | USD | 9:31:16 | XNAS | VHTB202420250306E |
1 | 262.9 | USD | 9:31:16 | XNAS | VHTB202520250306E |
98 | 262.9 | USD | 9:31:16 | XNAS | VHTB202620250306E |
100 | 262.8 | USD | 9:31:46 | PCSE | VHTB208820250306E |
100 | 262.92 | USD | 9:34:04 | MEMX | VHTB295720250306E |
100 | 262.6 | USD | 9:35:11 | BATS | VHTB329120250306E |
12 | 262.33 | USD | 9:35:51 | BATS | VHTB348520250306E |
12 | 262.33 | USD | 9:35:51 | BATS | VHTB348620250306E |
12 | 262.33 | USD | 9:35:51 | BATS | VHTB348720250306E |
64 | 262.33 | USD | 9:35:52 | BATS | VHTB348820250306E |
100 | 262.21 | USD | 9:36:08 | XNAS | VHTB358420250306E |
100 | 262.28 | USD | 9:38:45 | BATS | VHTB491520250306E |
100 | 262.1 | USD | 9:39:48 | XNAS | VHTB505420250306E |
6 | 260.36 | USD | 9:41:06 | MEMX | VHTB544020250306E |
32 | 260.36 | USD | 9:41:06 | MEMX | VHTB544120250306E |
4 | 260.36 | USD | 9:41:06 | MEMX | VHTB544220250306E |
58 | 260.36 | USD | 9:41:06 | MEMX | VHTB544320250306E |
56 | 259.62 | USD | 9:42:25 | XNAS | VHTB593920250306E |
44 | 259.62 | USD | 9:42:25 | XNAS | VHTB594020250306E |
100 | 260.3 | USD | 9:43:28 | XNAS | VHTB629520250306E |
100 | 259.14 | USD | 9:44:46 | BATS | VHTB728420250306E |
100 | 259.3 | USD | 9:46:49 | MEMX | VHTB807420250306E |
13 | 260.32 | USD | 9:48:16 | NYSE | VHTB858620250306E |
13 | 260.32 | USD | 9:48:16 | NYSE | VHTB858720250306E |
13 | 260.32 | USD | 9:48:16 | NYSE | VHTB858820250306E |
13 | 260.32 | USD | 9:48:16 | NYSE | VHTB858920250306E |
13 | 260.32 | USD | 9:48:17 | NYSE | VHTB859020250306E |
100 | 259.98 | USD | 9:48:29 | XNAS | VHTB877220250306E |
11 | 261.59 | USD | 9:51:53 | PCSE | VHTB1137620250306E |
89 | 261.59 | USD | 9:51:53 | PCSE | VHTB1137720250306E |
100 | 261.31 | USD | 9:53:23 | MEMX | VHTB1221220250306E |
100 | 260.6 | USD | 9:55:01 | MEMX | VHTB1361720250306E |
100 | 261.69 | USD | 9:56:38 | PCSE | VHTB1465920250306E |
100 | 262.12 | USD | 9:58:07 | MEMX | VHTB1578420250306E |
4 | 262.16 | USD | 9:59:48 | NYSE | VHTB1658520250306E |
96 | 262.16 | USD | 9:59:48 | NYSE | VHTB1658620250306E |
28 | 263.12 | USD | 10:01:32 | PCSE | VHTB1726820250306E |
72 | 263.12 | USD | 10:01:32 | PCSE | VHTB1726920250306E |
31 | 262.54 | USD | 10:03:14 | PCSE | VHTB1805220250306E |
69 | 262.54 | USD | 10:03:14 | PCSE | VHTB1805320250306E |
85 | 263.32 | USD | 10:04:56 | BATY | VHTB1932120250306E |
5 | 263.26 | USD | 10:04:56 | XNAS | VHTB1932220250306E |
10 | 263.33 | USD | 10:04:56 | PCSE | VHTB1932320250306E |
100 | 264.06 | USD | 10:06:49 | EPRL | VHTB2010420250306E |
10 | 264.19 | USD | 10:08:39 | PCSE | VHTB2084520250306E |
90 | 264.19 | USD | 10:08:39 | PCSE | VHTB2084620250306E |
100 | 264.01 | USD | 10:10:39 | MEMX | VHTB2153320250306E |
100 | 263.95 | USD | 10:12:28 | NYSE | VHTB2210020250306E |
100 | 263.21 | USD | 10:14:24 | XNAS | VHTB2267220250306E |
59 | 263.22 | USD | 10:16:24 | BATS | VHTB2338820250306E |
100 | 263.92 | USD | 10:18:33 | PCSE | VHTB2425720250306E |
44 | 263.55 | USD | 10:20:23 | XNAS | VHTB2482320250306E |
56 | 263.55 | USD | 10:20:23 | XNAS | VHTB2482420250306E |
100 | 263.87 | USD | 10:22:25 | MEMX | VHTB2537920250306E |
100 | 264.32 | USD | 10:24:25 | MEMX | VHTB2574320250306E |
100 | 263.62 | USD | 10:26:26 | BATS | VHTB2620520250306E |
4 | 263.71 | USD | 10:28:28 | BATS | VHTB2685520250306E |
4 | 263.71 | USD | 10:28:28 | BATS | VHTB2685620250306E |
92 | 263.71 | USD | 10:28:28 | BATS | VHTB2685720250306E |
100 | 264.13 | USD | 10:30:29 | MEMX | VHTB2743320250306E |
100 | 262.88 | USD | 10:32:32 | MEMX | VHTB2792320250306E |
95 | 263.12 | USD | 10:38:18 | PCSE | VHTB2972920250306E |
5 | 263.12 | USD | 10:38:18 | PCSE | VHTB2973020250306E |
100 | 263.04 | USD | 10:38:20 | PCSE | VHTB2973520250306E |
33 | 262.86 | USD | 10:41:30 | PCSE | VHTB3047520250306E |
67 | 262.86 | USD | 10:41:30 | PCSE | VHTB3047620250306E |
100 | 262.32 | USD | 10:41:57 | NYSE | VHTB3058620250306E |
1 | 262.24 | USD | 10:45:59 | XNAS | VHTB3148320250306E |
99 | 262.24 | USD | 10:45:59 | XNAS | VHTB3148420250306E |
40 | 262.22 | USD | 10:50:50 | OTC | VHTB3252420250306E |
40 | 262.25 | USD | 10:50:50 | OTC | VHTB3252520250306E |
20 | 262.22 | USD | 10:50:50 | OTC | VHTB3252620250306E |
100 | 262.1 | USD | 10:52:08 | BATY | VHTB3278720250306E |
49 | 262.27 | USD | 10:54:05 | XNAS | VHTB3310520250306E |
51 | 262.27 | USD | 10:54:05 | XNAS | VHTB3310620250306E |
100 | 261.96 | USD | 10:55:10 | XNAS | VHTB3345620250306E |
64 | 262 | USD | 10:58:36 | MEMX | VHTB3414720250306E |
36 | 262 | USD | 10:58:36 | MEMX | VHTB3414820250306E |
10 | 262.6 | USD | 11:00:33 | XNAS | VHTB3457320250306E |
90 | 262.6 | USD | 11:00:33 | XNAS | VHTB3457420250306E |
100 | 262.05 | USD | 11:01:39 | MEMX | VHTB3486220250306E |
68 | 261.96 | USD | 11:04:27 | PCSE | VHTB3530420250306E |
32 | 261.96 | USD | 11:04:27 | PCSE | VHTB3530520250306E |
100 | 262.21 | USD | 11:06:23 | MEMX | VHTB3564120250306E |
11 | 262.36 | USD | 11:08:29 | MEMX | VHTB3607720250306E |
89 | 262.36 | USD | 11:08:29 | MEMX | VHTB3607820250306E |
100 | 262.22 | USD | 11:09:42 | NYSE | VHTB3640320250306E |
2 | 262.22 | USD | 11:12:12 | MEMX | VHTB3706020250306E |
19 | 262.22 | USD | 11:12:12 | MEMX | VHTB3706120250306E |
79 | 262.22 | USD | 11:12:12 | MEMX | VHTB3706220250306E |
27 | 262 | USD | 11:14:09 | MEMX | VHTB3742220250306E |
73 | 262 | USD | 11:14:09 | MEMX | VHTB3742320250306E |
20 | 261.88 | USD | 11:14:10 | PCSE | VHTB3742420250306E |
20 | 261.88 | USD | 11:14:10 | PCSE | VHTB3742520250306E |
60 | 261.88 | USD | 11:14:10 | PCSE | VHTB3742620250306E |
100 | 261.76 | USD | 11:14:38 | BOSE | VHTB3750520250306E |
72 | 261.88 | USD | 11:20:13 | PCSE | VHTB3876220250306E |
11 | 261.88 | USD | 11:20:13 | PCSE | VHTB3876320250306E |
1 | 261.88 | USD | 11:20:13 | PCSE | VHTB3876420250306E |
16 | 261.88 | USD | 11:20:13 | PCSE | VHTB3876520250306E |
100 | 261.63 | USD | 11:22:01 | BATS | VHTB3919520250306E |
50 | 261.56 | USD | 11:22:02 | OTC | VHTB3919620250306E |
50 | 261.6 | USD | 11:22:02 | OTC | VHTB3919720250306E |
14 | 261.44 | USD | 11:22:18 | PCSE | VHTB3922420250306E |
14 | 261.44 | USD | 11:22:18 | PCSE | VHTB3922520250306E |
72 | 261.44 | USD | 11:22:18 | PCSE | VHTB3922620250306E |
30 | 261.29 | USD | 11:22:21 | PCSE | VHTB3923520250306E |
100 | 261.48 | USD | 11:24:30 | BOSE | VHTB3983220250306E |
100 | 262.05 | USD | 11:30:33 | MEMX | VHTB4166620250306E |
71 | 261.29 | USD | 11:31:28 | XNAS | VHTB4185020250306E |
100 | 261.26 | USD | 11:37:56 | BATS | VHTB4344220250306E |
76 | 261 | USD | 11:40:25 | MEMX | VHTB4440520250306E |
24 | 261 | USD | 11:40:25 | MEMX | VHTB4440620250306E |
84 | 260.98 | USD | 11:40:25 | PCSE | VHTB4440720250306E |
16 | 260.98 | USD | 11:40:25 | PCSE | VHTB4440820250306E |
29 | 261.32 | USD | 11:45:18 | BATS | VHTB4530520250306E |
71 | 261.32 | USD | 11:45:18 | BATY | VHTB4530620250306E |
60 | 261.11 | USD | 11:47:53 | MEMX | VHTB4582420250306E |
100 | 261.83 | USD | 11:48:10 | BATS | VHTB4586920250306E |
100 | 261.64 | USD | 11:50:30 | PCSE | VHTB4631620250306E |
80 | 261.53 | USD | 11:53:13 | NYSE | VHTB4685820250306E |
20 | 261.53 | USD | 11:53:13 | NYSE | VHTB4685920250306E |
100 | 261.29 | USD | 11:55:49 | BOSE | VHTB4729920250306E |
100 | 261.32 | USD | 11:55:49 | BOSE | VHTB4730020250306E |
100 | 261.8 | USD | 12:01:52 | EPRL | VHTB4829520250306E |
30 | 259.83 | USD | 12:04:57 | BATS | VHTB4876820250306E |
10 | 259.84 | USD | 12:04:57 | BATS | VHTB4876920250306E |
60 | 259.84 | USD | 12:04:57 | BATS | VHTB4877020250306E |
33 | 259.99 | USD | 12:07:14 | XNAS | VHTB4933320250306E |
67 | 259.99 | USD | 12:07:14 | XNAS | VHTB4933420250306E |
76 | 260.19 | USD | 12:10:26 | BATY | VHTB5002320250306E |
24 | 260.19 | USD | 12:10:26 | BATY | VHTB5002420250306E |
100 | 260.15 | USD | 12:13:48 | PCSE | VHTB5051820250306E |
17 | 260.05 | USD | 12:17:16 | PCSE | VHTB5111920250306E |
35 | 260.05 | USD | 12:17:16 | PCSE | VHTB5112020250306E |
48 | 260.05 | USD | 12:17:16 | PCSE | VHTB5112120250306E |
33 | 259.88 | USD | 12:20:48 | EPRL | VHTB5192420250306E |
67 | 259.88 | USD | 12:20:48 | EPRL | VHTB5192520250306E |
100 | 259.64 | USD | 12:24:21 | MEMX | VHTB5245320250306E |
100 | 259.1 | USD | 12:27:55 | NYSE | VHTB5301820250306E |
100 | 259.61 | USD | 12:31:33 | NYSE | VHTB5352920250306E |
33 | 259.25 | USD | 12:34:58 | OTC | VHTB5382720250306E |
12 | 259.25 | USD | 12:34:58 | OTC | VHTB5382820250306E |
55 | 259.4 | USD | 12:34:58 | OTC | VHTB5382920250306E |
45 | 259.4 | USD | 12:34:58 | OTC | VHTB5383020250306E |
50 | 259.41 | USD | 12:34:58 | BATY | VHTB5383120250306E |
5 | 259.41 | USD | 12:34:58 | BOSE | VHTB5383220250306E |
25 | 259.1 | USD | 12:35:49 | PCSE | VHTB5393220250306E |
1 | 259.1 | USD | 12:35:49 | PCSE | VHTB5393320250306E |
25 | 259.1 | USD | 12:35:49 | PCSE | VHTB5393420250306E |
49 | 259.1 | USD | 12:35:49 | PCSE | VHTB5393520250306E |
100 | 258.61 | USD | 12:39:31 | MEMX | VHTB5444420250306E |
100 | 258.48 | USD | 12:40:02 | BATS | VHTB5457320250306E |
100 | 259.1 | USD | 12:43:06 | BATS | VHTB5507120250306E |
100 | 257.4 | USD | 12:49:27 | BATS | VHTB5625920250306E |
2 | 257.76 | USD | 12:53:28 | PCSE | VHTB5688220250306E |
98 | 257.76 | USD | 12:53:59 | PCSE | VHTB5694420250306E |
2 | 257.9 | USD | 12:56:24 | XNAS | VHTB5722020250306E |
2 | 257.9 | USD | 12:56:24 | XNAS | VHTB5722120250306E |
2 | 257.9 | USD | 12:56:24 | XNAS | VHTB5722220250306E |
7 | 257.9 | USD | 12:56:24 | XNAS | VHTB5722320250306E |
7 | 257.9 | USD | 12:56:24 | XNAS | VHTB5722420250306E |
80 | 257.9 | USD | 12:56:24 | XNAS | VHTB5722520250306E |
4 | 258.58 | USD | 13:00:36 | XNAS | VHTB5806120250306E |
96 | 258.58 | USD | 13:00:36 | XNAS | VHTB5806220250306E |
4 | 258.01 | USD | 13:01:48 | CISE | VHTB5834120250306E |
27 | 258.04 | USD | 13:02:59 | BATS | VHTB5847520250306E |
4 | 258.04 | USD | 13:02:59 | BATS | VHTB5847720250306E |
54 | 258.71 | USD | 13:17:53 | XNAS | VHTB6082320250306E |
46 | 258.71 | USD | 13:17:53 | XNAS | VHTB6082420250306E |
97 | 259.98 | USD | 13:22:02 | MEMX | VHTB6124220250306E |
3 | 259.98 | USD | 13:22:02 | MEMX | VHTB6124320250306E |
100 | 260.21 | USD | 13:26:01 | XNAS | VHTB6173920250306E |
5 | 259.07 | USD | 13:29:55 | MEMX | VHTB6234320250306E |
100 | 259.08 | USD | 13:30:02 | MEMX | VHTB6236020250306E |
100 | 259.16 | USD | 13:33:45 | MEMX | VHTB6281120250306E |
33 | 258.83 | USD | 13:37:28 | BATS | VHTB6332420250306E |
67 | 258.83 | USD | 13:37:28 | BATS | VHTB6332520250306E |
100 | 257.93 | USD | 13:41:19 | XNAS | VHTB6398220250306E |
33 | 258.98 | USD | 13:45:00 | BATS | VHTB6458020250306E |
14 | 258.98 | USD | 13:45:00 | BATS | VHTB6458120250306E |
53 | 258.98 | USD | 13:45:00 | BATS | VHTB6458220250306E |
100 | 259.52 | USD | 13:48:32 | XNAS | VHTB6502220250306E |
100 | 258.55 | USD | 13:52:17 | PCSE | VHTB6554420250306E |
5 | 257.95 | USD | 13:55:50 | PCSE | VHTB6606820250306E |
95 | 257.97 | USD | 13:55:50 | PCSE | VHTB6606920250306E |
100 | 257.66 | USD | 13:59:35 | NYSE | VHTB6754320250306E |
18 | 256.6 | USD | 14:03:20 | PCSE | VHTB6860120250306E |
25 | 256.63 | USD | 14:03:20 | PCSE | VHTB6860220250306E |
57 | 256.69 | USD | 14:03:20 | PCSE | VHTB6860320250306E |
100 | 256.8 | USD | 14:07:12 | CISE | VHTB6973720250306E |
100 | 257.09 | USD | 14:11:06 | MEMX | VHTB7046920250306E |
100 | 256.82 | USD | 14:14:57 | BATS | VHTB7166720250306E |
68 | 256.54 | USD | 14:18:58 | PCSE | VHTB7276020250306E |
32 | 256.54 | USD | 14:18:58 | PCSE | VHTB7276120250306E |
52 | 255.95 | USD | 14:22:34 | OTC | VHTB7358520250306E |
8 | 255.95 | USD | 14:22:34 | OTC | VHTB7358620250306E |
2 | 255.83 | USD | 14:22:34 | PCSE | VHTB7358720250306E |
40 | 255.97 | USD | 14:22:34 | OTC | VHTB7358820250306E |
100 | 255.745 | USD | 14:26:16 | OTC | VHTB7459520250306E |
100 | 255.22 | USD | 14:29:52 | PCSE | VHTB7557020250306E |
75 | 255.93 | USD | 14:33:23 | XNAS | VHTB7649220250306E |
25 | 255.93 | USD | 14:33:23 | XNAS | VHTB7649320250306E |
100 | 256.1 | USD | 14:36:52 | MEMX | VHTB7746520250306E |
100 | 256.32 | USD | 14:40:21 | BATS | VHTB7827020250306E |
100 | 256.41 | USD | 14:43:43 | BATY | VHTB7924720250306E |
40 | 257.65 | USD | 14:47:03 | OTC | VHTB8011420250306E |
40 | 257.68 | USD | 14:47:03 | OTC | VHTB8011520250306E |
20 | 257.65 | USD | 14:47:03 | OTC | VHTB8011620250306E |
100 | 257.88 | USD | 14:50:21 | BATS | VHTB8116320250306E |
32 | 258.64 | USD | 14:53:21 | BATY | VHTB8220920250306E |
68 | 258.64 | USD | 14:53:21 | BATY | VHTB8221020250306E |
100 | 257.68 | USD | 14:56:26 | BOSE | VHTB8492920250306E |
100 | 256.5 | USD | 14:59:07 | BOSE | VHTB8556320250306E |
100 | 256.32 | USD | 15:01:51 | CISE | VHTB8612820250306E |
25 | 256.63 | USD | 15:04:34 | MEMX | VHTB8644320250306E |
75 | 256.63 | USD | 15:04:34 | MEMX | VHTB8644420250306E |
100 | 256.6 | USD | 15:07:10 | MEMX | VHTB8697120250306E |
20 | 256.49 | USD | 15:07:32 | NYSE | VHTB8703520250306E |
100 | 256.49 | USD | 15:07:32 | BATS | VHTB8703620250306E |
80 | 256.49 | USD | 15:07:32 | NYSE | VHTB8703720250306E |
100 | 256.34 | USD | 15:08:07 | NYSE | VHTB8716520250306E |
6 | 256.89 | USD | 15:12:27 | PCSE | VHTB8805920250306E |
6 | 256.89 | USD | 15:12:27 | PCSE | VHTB8806020250306E |
6 | 256.89 | USD | 15:12:27 | PCSE | VHTB8806120250306E |
6 | 256.89 | USD | 15:12:27 | PCSE | VHTB8806220250306E |
6 | 256.89 | USD | 15:12:27 | PCSE | VHTB8806320250306E |
6 | 256.89 | USD | 15:12:27 | PCSE | VHTB8806420250306E |
6 | 256.89 | USD | 15:12:27 | PCSE | VHTB8806520250306E |
58 | 256.89 | USD | 15:12:27 | PCSE | VHTB8806620250306E |
100 | 256.82 | USD | 15:12:55 | BOSE | VHTB8814020250306E |
100 | 258.16 | USD | 15:19:23 | OTC | VHTB8964720250306E |
100 | 258.21 | USD | 15:19:23 | OTC | VHTB8964820250306E |
22 | 257.67 | USD | 15:19:31 | BOSE | VHTB8967720250306E |
72 | 257.67 | USD | 15:19:31 | BOSE | VHTB8967820250306E |
6 | 257.67 | USD | 15:19:31 | BOSE | VHTB8967920250306E |
8 | 257.73 | USD | 15:22:01 | EPRL | VHTB9013420250306E |
92 | 257.73 | USD | 15:22:01 | EPRL | VHTB9013520250306E |
100 | 257.15 | USD | 15:25:57 | OTC | VHTB9102820250306E |
100 | 257.14 | USD | 15:28:22 | BATY | VHTB9159220250306E |
100 | 257.46 | USD | 15:30:13 | BATS | VHTB9205520250306E |
44 | 257.27 | USD | 15:30:21 | MEMX | VHTB9209320250306E |
56 | 257.27 | USD | 15:30:22 | MEMX | VHTB9209520250306E |
20 | 257.81 | USD | 15:34:22 | XNAS | VHTB9300520250306E |
78 | 257.81 | USD | 15:34:22 | XNAS | VHTB9300620250306E |
2 | 257.81 | USD | 15:34:22 | XNAS | VHTB9300720250306E |
100 | 257.7 | USD | 15:34:32 | XNAS | VHTB9305420250306E |
2 | 257.8 | USD | 15:38:11 | XNAS | VHTB9402820250306E |
98 | 257.8 | USD | 15:38:11 | XNAS | VHTB9402920250306E |
33 | 257.68 | USD | 15:40:06 | OTC | VHTB9452220250306E |
67 | 257.68 | USD | 15:40:06 | OTC | VHTB9452320250306E |
100 | 257.74 | USD | 15:41:23 | CISE | VHTB9494420250306E |
100 | 257.53 | USD | 15:42:51 | BATS | VHTB9539820250306E |
33 | 257.36 | USD | 15:44:16 | BATS | VHTB9592320250306E |
67 | 257.36 | USD | 15:44:16 | BATS | VHTB9592420250306E |
8 | 257.47 | USD | 15:44:21 | BATS | VHTB9593020250306E |
92 | 257.47 | USD | 15:44:21 | BATS | VHTB9593120250306E |
100 | 257.21 | USD | 15:44:34 | BATS | VHTB9598220250306E |
28 | 257.17 | USD | 15:45:17 | BATY | VHTB9620820250306E |
11 | 257.13 | USD | 15:45:17 | BATS | VHTB9620920250306E |
21 | 257.13 | USD | 15:45:17 | XNAS | VHTB9621020250306E |
19 | 257.13 | USD | 15:45:17 | XNAS | VHTB9621120250306E |
72 | 257.4 | USD | 15:45:38 | XNAS | VHTB9631420250306E |
Related Shares:
Flutter Entertainment