Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Nov 2025 07:00

RNS Number : 1594J
Drax Group PLC
27 November 2025
 

27 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

26 November 2025

 

 

Number of ordinary shares purchased:

78,700

 

 

Lowest price paid per ordinary share (p):

702.5000

 

 

Highest price paid per ordinary share (p):

719.0000

 

 

Volume weighted average price paid per share (p):

712.4732

 

Following the above transaction, Drax Group will have 432,160,937 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,493,808.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 26 November 2025 is 341,667,129. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,352,408 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

712.3248

39,350

BATE

712.5779

31,480

CHIX

712.7964

7,870

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:00

174

713.0000

BATE

08563085600001459-100009HT

08:02:41

244

712.0000

XLON

05003050000005492-E0PLVtBv2kTl

08:02:41

209

712.0000

XLON

07003070000005494-E0PLVtBv2kTj

08:02:41

175

712.0000

XLON

07003070000005793-E0PLVtBv2kTp

08:02:41

29

712.0000

XLON

07003070000005980-E0PLVtBv2kTr

08:02:41

209

712.5000

BATE

06303063000001491-100009S2

08:02:41

49

712.0000

BATE

08563085600001464-100009S3

08:02:41

125

712.0000

BATE

08563085600001464-100009S4

08:02:41

184

713.0000

BATE

08563085600002725-100009S0

08:05:56

174

711.0000

XLON

05003050000006362-E0PLVtBv2quo

08:06:04

185

711.0000

BATE

06303063000004311-10000A82

08:10:52

175

711.0000

BATE

06303063000007139-10000AZB

08:10:52

175

711.0000

BATE

08563085600006779-10000AZC

08:11:05

1

711.0000

BATE

08563085600007002-10000B0W

08:11:05

197

711.0000

BATE

08563085600007002-10000B0X

08:11:17

226

710.5000

XLON

07003070000006354-E0PLVtBv33Kz

08:11:17

185

710.5000

CHIX

06343063400002248-11000081A

08:11:28

209

709.5000

XLON

05003050000006779-E0PLVtBv33zX

08:11:28

183

709.5000

CHIX

08603086000006190-11000082F

08:11:37

239

709.0000

XLON

07003070000007760-E0PLVtBv34bX

08:13:41

192

708.5000

XLON

07003070000008165-E0PLVtBv37x3

08:13:41

176

708.5000

BATE

08563085600008359-10000BEE

08:18:29

174

710.0000

XLON

05003050000009833-E0PLVtBv3FnF

08:22:48

149

711.0000

XLON

05003050000010600-E0PLVtBv3KOh

08:22:48

60

711.0000

XLON

05003050000010600-E0PLVtBv3KOk

08:24:20

191

710.5000

XLON

05003050000010166-E0PLVtBv3MFX

08:24:20

174

710.5000

CHIX

06343063400009719-110000AIC

08:24:20

186

710.5000

BATE

08563085600011158-10000CP1

08:24:20

174

710.5000

BATE

06303063000011799-10000CP2

08:26:07

191

710.5000

XLON

05003050000012282-E0PLVtBv3PI5

08:26:07

261

710.5000

BATE

08563085600013602-10000CWN

08:26:30

177

710.0000

XLON

05003050000011307-E0PLVtBv3Py8

08:26:30

178

710.0000

BATE

08563085600011970-10000CYS

08:26:40

239

709.5000

XLON

05003050000012283-E0PLVtBv3QI9

08:26:40

176

709.5000

CHIX

06343063400012125-110000B1A

08:29:21

174

709.5000

XLON

07003070000014419-E0PLVtBv3TcI

08:31:01

210

709.5000

XLON

07003070000015178-E0PLVtBv3W1t

08:33:41

191

709.5000

XLON

05003050000016292-E0PLVtBv3YfU

08:35:26

175

711.0000

XLON

05003050000017082-E0PLVtBv3b5B

08:37:01

191

711.0000

XLON

07003070000017715-E0PLVtBv3cQu

08:37:26

195

710.5000

BATE

08563085600020814-10000E9K

08:37:42

209

710.5000

BATE

06303063000023184-10000EA6

08:42:41

209

711.0000

XLON

05003050000019978-E0PLVtBv3grG

08:44:21

29

711.0000

XLON

05003050000020588-E0PLVtBv3i9C

08:44:21

198

711.0000

XLON

05003050000020588-E0PLVtBv3i9E

08:45:33

219

710.0000

XLON

07003070000017276-E0PLVtBv3j5B

08:45:33

179

710.0000

CHIX

08603086000018269-110000E0P

08:45:33

175

710.0000

BATE

06303063000021875-10000F3O

08:56:49

236

713.0000

XLON

07003070000024980-E0PLVtBv3rwj

08:57:59

209

713.5000

XLON

05003050000025483-E0PLVtBv3sxl

08:57:59

182

713.5000

CHIX

06343063400029403-110000FQD

08:57:59

350

713.5000

BATE

08563085600033515-10000GAK

08:57:59

440

713.5000

BATE

06303063000034991-10000GAL

08:57:59

186

713.5000

BATE

08563085600033526-10000GAM

08:58:32

175

713.0000

BATE

06303063000034998-10000GDN

08:59:23

209

713.0000

XLON

07003070000026167-E0PLVtBv3u5Y

09:00:43

252

712.5000

BATE

06303063000034757-10000GQG

09:01:01

43

712.5000

XLON

05003050000027711-E0PLVtBv3wor

09:01:01

148

712.5000

XLON

05003050000027711-E0PLVtBv3wot

09:03:41

174

712.5000

XLON

05003050000029541-E0PLVtBv40Db

09:04:21

174

712.5000

XLON

05003050000029823-E0PLVtBv40qS

09:05:12

15

712.0000

XLON

05003050000024510-E0PLVtBv41kN

09:05:12

194

712.0000

XLON

05003050000024510-E0PLVtBv41kP

09:05:12

174

712.0000

CHIX

08603086000030299-110000H69

09:05:12

174

712.0000

BATE

08563085600036552-10000HCM

09:06:35

261

711.0000

XLON

07003070000030402-E0PLVtBv43FO

09:06:35

191

711.0000

BATE

06303063000040688-10000HIC

09:10:22

174

711.0000

BATE

08563085600043119-10000HXC

09:13:18

174

710.0000

CHIX

08603086000036104-110000IFB

09:13:18

204

710.0000

BATE

06303063000045296-10000I94

09:14:22

47

710.5000

XLON

07003070000033633-E0PLVtBv4BGk

09:14:22

143

710.5000

XLON

07003070000033633-E0PLVtBv4BGm

09:16:04

10

710.5000

XLON

05003050000034446-E0PLVtBv4CSv

09:16:04

47

710.5000

XLON

05003050000034446-E0PLVtBv4CSx

09:16:04

119

710.5000

XLON

05003050000034446-E0PLVtBv4CSz

09:20:24

208

710.0000

XLON

05003050000036286-E0PLVtBv4FiP

09:22:42

14

710.0000

XLON

05003050000037418-E0PLVtBv4HOh

09:22:42

178

710.0000

XLON

05003050000037418-E0PLVtBv4HOj

09:22:42

175

710.0000

BATE

08563085600050334-10000JCH

09:24:32

175

709.5000

XLON

07003070000033621-E0PLVtBv4Inh

09:24:32

181

709.0000

CHIX

08603086000042129-110000JZ3

09:24:32

176

709.5000

BATE

06303063000052027-10000JJD

09:24:32

224

709.0000

BATE

06303063000052327-10000JJF

09:28:19

170

707.5000

XLON

05003050000038821-E0PLVtBv4LWG

09:28:32

4

707.5000

XLON

05003050000038821-E0PLVtBv4Leo

09:30:12

3

708.0000

XLON

07003070000040167-E0PLVtBv4MmM

09:35:19

174

709.0000

XLON

07003070000041786-E0PLVtBv4RGY

09:35:19

191

709.0000

BATE

06303063000060117-10000KX7

09:35:49

39

708.5000

XLON

05003050000041316-E0PLVtBv4RdC

09:40:00

11

708.5000

XLON

05003050000041316-E0PLVtBv4Tqe

09:40:00

142

708.5000

XLON

05003050000041316-E0PLVtBv4Tqg

09:40:00

175

708.5000

BATE

08563085600057811-10000LCK

09:41:49

191

708.5000

XLON

07003070000044255-E0PLVtBv4V7v

09:41:49

92

708.5000

XLON

07003070000044255-E0PLVtBv4V7y

09:44:21

174

708.5000

XLON

05003050000045448-E0PLVtBv4XHu

09:44:21

11

708.5000

XLON

05003050000045448-E0PLVtBv4XHx

09:44:23

24

708.5000

XLON

05003050000045448-E0PLVtBv4XIN

09:44:23

180

708.5000

XLON

05003050000045713-E0PLVtBv4XIP

09:52:03

207

708.5000

XLON

05003050000048909-E0PLVtBv4eYY

09:52:48

184

708.5000

XLON

07003070000049123-E0PLVtBv4fJE

09:54:47

188

708.5000

XLON

05003050000049800-E0PLVtBv4gUT

09:56:45

250

708.5000

BATE

06303063000073980-10000NNG

09:56:50

11

708.0000

BATE

06303063000064317-10000NNN

10:00:10

3

708.5000

BATE

06303063000075637-10000O0B

10:00:55

202

708.5000

BATE

06303063000075637-10000O2Y

10:01:05

195

708.0000

XLON

07003070000044856-E0PLVtBv4kPa

10:01:05

186

708.0000

CHIX

08603086000049004-110000PK1

10:01:05

164

708.0000

BATE

06303063000064317-10000O3J

10:05:10

6

708.0000

XLON

07003070000053491-E0PLVtBv4nKa

10:06:37

269

708.0000

BATE

08563085600077462-10000ONJ

10:07:03

189

708.5000

XLON

07003070000054334-E0PLVtBv4oL3

10:07:43

13

708.5000

XLON

05003050000054556-E0PLVtBv4of7

10:07:43

41

708.5000

XLON

05003050000054556-E0PLVtBv4of9

10:09:23

28

708.5000

XLON

05003050000055122-E0PLVtBv4pb5

10:11:03

25

708.5000

XLON

05003050000055772-E0PLVtBv4qlr

10:11:03

149

708.5000

XLON

05003050000055772-E0PLVtBv4qlt

10:12:43

131

708.5000

XLON

07003070000056294-E0PLVtBv4riv

10:12:43

76

708.5000

XLON

07003070000056294-E0PLVtBv4rix

10:14:23

188

708.5000

XLON

07003070000057049-E0PLVtBv4st6

10:14:54

183

708.0000

XLON

07003070000053491-E0PLVtBv4tAv

10:14:54

218

708.0000

BATE

08563085600080486-10000PNY

10:18:42

310

709.0000

BATE

08563085600085755-10000Q2Q

10:19:13

10

709.0000

BATE

08563085600085755-10000Q50

10:22:48

256

708.5000

BATE

08563085600085145-10000QKC

10:24:23

179

708.5000

XLON

05003050000060415-E0PLVtBv4zex

10:26:03

101

708.5000

XLON

07003070000060906-E0PLVtBv50jm

10:26:03

83

708.5000

XLON

07003070000060906-E0PLVtBv50jo

10:27:09

194

708.0000

BATE

06303063000094571-10000R32

10:27:43

175

708.5000

XLON

05003050000061550-E0PLVtBv52Gn

10:28:46

191

707.5000

XLON

07003070000060183-E0PLVtBv532g

10:28:46

261

708.0000

BATE

08563085600092259-10000RAQ

10:35:12

13

708.0000

BATE

06303063000096761-10000S21

10:42:49

100

708.5000

XLON

07003070000066402-E0PLVtBv5DG2

10:45:12

12

708.5000

XLON

07003070000066402-E0PLVtBv5F6K

10:45:28

97

708.5000

XLON

07003070000066402-E0PLVtBv5FQV

10:45:28

159

708.0000

BATE

06303063000096761-10000T9I

10:45:54

174

708.0000

XLON

07003070000065303-E0PLVtBv5Ftu

10:45:54

18

708.0000

BATE

06303063000096761-10000TAZ

10:46:29

80

707.5000

BATE

08563085600059916-10000TCT

10:46:46

86

707.5000

BATE

08563085600059916-10000TDI

10:47:03

90

707.5000

CHIX

06343063400064125-110000VRX

10:47:03

24

707.5000

BATE

08563085600059916-10000TFG

10:47:44

37

708.0000

XLON

07003070000068507-E0PLVtBv5HPX

10:47:48

190

707.5000

XLON

07003070000067886-E0PLVtBv5HXa

10:47:48

70

707.5000

BATE

06303063000107911-10000TJB

10:48:09

72

707.5000

BATE

06303063000107911-10000TKQ

10:48:26

50

707.5000

BATE

06303063000107911-10000TLF

10:49:10

27

707.5000

CHIX

06343063400064125-110000W3J

10:49:28

1

707.5000

XLON

07003070000067886-E0PLVtBv5IkQ

10:49:28

173

707.5000

XLON

07003070000069039-E0PLVtBv5IkS

10:49:49

51

707.5000

BATE

06303063000107911-10000TPX

10:51:29

35

707.5000

XLON

07003070000069039-E0PLVtBv5JzX

10:51:46

49

707.5000

CHIX

06343063400064125-110000WBX

10:55:06

56

708.0000

BATE

06303063000111581-10000U96

10:56:02

276

708.5000

BATE

08563085600108479-10000UE3

10:56:08

124

708.0000

XLON

05003050000070421-E0PLVtBv5NAY

10:56:29

51

708.0000

XLON

05003050000070421-E0PLVtBv5NEd

10:59:55

175

708.0000

XLON

05003050000071868-E0PLVtBv5PS2

10:59:55

157

708.0000

BATE

06303063000111581-10000UV5

11:01:02

25

708.0000

BATE

06303063000115522-D10000V06

11:06:23

127

708.0000

BATE

06303063000115522-10000VKL

11:17:46

11

711.0000

XLON

05003050000076913-E0PLVtBv5cOa

11:17:46

441

711.0000

XLON

05003050000076913-E0PLVtBv5cOf

11:17:46

195

710.5000

BATE

08563085600118043-10000WOF

11:17:46

206

711.0000

BATE

08563085600119967-10000WOD

11:17:46

536

711.0000

BATE

06303063000124404-10000WOE

11:17:48

71

710.5000

XLON

07003070000075848-E0PLVtBv5cTZ

11:17:48

218

710.5000

XLON

07003070000075848-E0PLVtBv5cTS

11:17:48

180

711.0000

XLON

07003070000077494-E0PLVtBv5cTD

11:17:48

189

710.0000

BATE

08563085600117715-10000WOO

11:17:48

25

710.5000

BATE

08563085600118043-10000WOM

11:20:27

191

710.5000

XLON

07003070000077948-E0PLVtBv5drq

11:22:45

22

710.5000

XLON

07003070000078796-E0PLVtBv5erc

11:22:45

184

710.5000

XLON

07003070000078796-E0PLVtBv5erg

11:24:45

11

710.5000

XLON

05003050000079353-E0PLVtBv5fvo

11:24:45

198

710.5000

XLON

05003050000079353-E0PLVtBv5fvt

11:26:15

241

710.0000

XLON

07003070000075511-E0PLVtBv5gik

11:26:15

174

710.0000

CHIX

08603086000090883-1100010HZ

11:26:15

99

710.0000

BATE

08563085600117715-10000XIK

11:29:36

20

709.5000

BATE

08563085600125977-10000XWC

11:29:36

174

709.5000

BATE

06303063000130651-10000XWB

11:33:06

160

708.5000

BATE

08563085600127866-10000YKM

11:37:54

16

709.0000

XLON

05003050000083671-E0PLVtBv5qMF

11:38:34

158

709.0000

XLON

05003050000083671-E0PLVtBv5qna

11:41:16

191

709.0000

XLON

07003070000085024-E0PLVtBv5uvW

11:41:16

68

708.5000

BATE

08563085600130294-10000ZT7

11:42:04

175

709.5000

CHIX

08603086000103960-11000159W

11:42:46

191

710.0000

XLON

07003070000087677-E0PLVtBv6BJj

11:43:56

117

708.5000

BATE

08563085600130294-100011YV

11:43:56

261

709.0000

BATE

06303063000141490-100011YU

11:43:59

106

710.0000

CHIX

08603086000106830-1100016OK

11:44:47

54

712.0000

XLON

07003070000089192-E0PLVtBv6LRI

11:45:23

2

711.0000

XLON

07003070000089007-E0PLVtBv6OgI

11:45:35

207

711.0000

XLON

07003070000089007-E0PLVtBv6PHo

11:45:35

261

711.0000

CHIX

08603086000107830-1100017MO

11:45:44

174

710.5000

BATE

06303063000143232-100012QD

11:48:43

68

710.0000

CHIX

08603086000106830-1100018N1

11:49:08

22

709.5000

BATE

06303063000144887-100013J9

11:55:33

174

711.0000

XLON

05003050000095352-E0PLVtBv6jKF

11:57:42

261

712.0000

BATE

06303063000152271-100014QK

11:57:43

175

711.5000

XLON

07003070000095534-E0PLVtBv6mjJ

11:57:43

165

711.5000

BATE

06303063000152270-100014RR

11:57:44

244

711.0000

XLON

05003050000095674-E0PLVtBv6nGn

11:57:44

209

711.0000

CHIX

08603086000114767-110001AYK

11:58:32

175

710.5000

BATE

08563085600143936-1000155Q

12:00:48

174

711.0000

BATE

06303063000153975-100015S5

12:06:41

244

711.0000

XLON

05003050000102926-E0PLVtBv78mI

12:08:31

174

710.0000

XLON

05003050000099982-E0PLVtBv7CY7

12:08:31

178

710.0000

CHIX

08603086000116553-110001EJN

12:08:31

180

710.0000

BATE

08563085600150813-1000178M

12:10:05

218

709.0000

XLON

07003070000105304-E0PLVtBv7HOU

12:10:31

192

708.0000

XLON

05003050000101740-E0PLVtBv7IZC

12:10:31

179

708.0000

CHIX

08603086000123627-110001F74

12:10:31

182

708.0000

BATE

06303063000161903-100017PV

12:14:39

87

708.0000

BATE

06303063000163376-100018D5

12:14:56

88

708.0000

BATE

06303063000163376-100018G1

12:15:20

174

707.5000

XLON

05003050000106861-E0PLVtBv7SYn

12:16:52

174

705.0000

BATE

08563085600160699-100018RT

12:20:22

220

703.5000

XLON

07003070000109709-E0PLVtBv7ctI

12:20:22

179

703.5000

CHIX

06343063400130391-110001HJX

12:30:26

226

704.0000

XLON

05003050000118537-E0PLVtBv7rOz

12:30:44

175

703.5000

XLON

07003070000117258-E0PLVtBv7s1f

12:34:47

175

702.5000

XLON

05003050000119573-E0PLVtBv7ypW

12:34:47

188

702.5000

BATE

06303063000170465-10001BMX

12:47:42

198

706.5000

BATE

06303063000188932-10001DK0

12:47:53

12

706.0000

XLON

05003050000128271-E0PLVtBv8Gsa

12:47:53

181

706.0000

XLON

05003050000128271-E0PLVtBv8Gsc

12:47:53

174

706.0000

BATE

08563085600182575-10001DLB

12:52:06

175

708.5000

CHIX

06343063400149428-110001OGE

12:52:31

177

708.0000

XLON

05003050000130331-E0PLVtBv8O5Z

12:52:31

262

708.0000

XLON

07003070000130099-E0PLVtBv8O5X

12:52:31

206

708.0000

BATE

08563085600185071-10001EHZ

12:52:31

191

708.0000

BATE

06303063000191417-10001EI0

12:58:51

166

709.5000

XLON

07003070000134505-E0PLVtBv8WXX

12:58:51

39

709.5000

XLON

07003070000134505-E0PLVtBv8WXR

12:58:51

75

709.0000

BATE

06303063000195601-10001FKG

13:03:42

176

710.5000

XLON

07003070000137221-E0PLVtBv8dtP

13:03:42

194

710.5000

BATE

06303063000200630-10001GLR

13:05:29

175

710.5000

BATE

06303063000202248-10001GX1

13:11:08

157

711.5000

XLON

05003050000141855-E0PLVtBv8oGg

13:11:18

68

711.5000

XLON

05003050000141855-E0PLVtBv8oR7

13:14:28

298

712.0000

XLON

07003070000143421-E0PLVtBv8sXN

13:16:13

192

713.0000

XLON

05003050000144518-E0PLVtBv8vao

13:16:13

187

713.0000

XLON

05003050000144680-E0PLVtBv8vaw

13:16:13

23

713.0000

BATE

08563085600204664-10001JDZ

13:16:13

151

713.0000

BATE

08563085600204664-10001JE0

13:16:53

68

712.5000

BATE

08563085600203727-10001JJM

13:24:24

186

713.5000

BATE

06303063000218593-10001L2X

13:26:04

30

713.5000

BATE

06303063000219718-10001LG7

13:26:04

214

713.5000

BATE

06303063000219718-10001LG8

13:29:04

34

715.0000

BATE

08563085600214732-10001M0W

13:31:23

308

716.0000

XLON

07003070000155248-E0PLVtBv9I4V

13:31:23

175

716.0000

CHIX

06343063400174146-110001Z0X

13:31:23

140

716.0000

BATE

08563085600216476-10001MJL

13:31:23

175

716.0000

BATE

06303063000223512-10001MJM

13:31:23

203

716.5000

BATE

06303063000223496-10001MJ9

13:31:35

238

715.0000

XLON

05003050000152184-E0PLVtBv9Ib1

13:31:35

175

715.0000

CHIX

06343063400173566-110001Z57

13:32:04

263

714.5000

XLON

05003050000151937-E0PLVtBv9JfH

13:34:10

174

714.5000

XLON

05003050000157293-E0PLVtBv9MDI

13:34:10

244

714.5000

BATE

06303063000225719-10001N6L

13:38:54

209

715.0000

XLON

07003070000159809-E0PLVtBv9TyS

13:39:22

191

714.5000

XLON

05003050000159691-E0PLVtBv9UbE

13:39:22

190

714.5000

CHIX

08603086000178316-1100021N1

13:39:22

183

714.5000

BATE

06303063000228904-10001OFN

13:39:56

174

715.0000

XLON

05003050000161567-E0PLVtBv9XiU

13:42:52

174

715.5000

XLON

05003050000163518-E0PLVtBv9fyF

13:48:45

226

715.0000

XLON

07003070000165257-E0PLVtBv9q0U

13:48:45

212

715.0000

BATE

08563085600231529-10001QYQ

13:51:24

4

714.5000

BATE

06303063000231165-10001RGS

13:54:24

17

715.5000

BATE

08563085600237049-10001S1Y

13:54:24

157

715.5000

BATE

08563085600237049-10001S1Z

13:57:04

175

715.5000

BATE

06303063000246245-10001SG4

13:57:27

198

715.0000

XLON

05003050000170905-E0PLVtBvA0Lb

13:57:27

209

715.0000

BATE

06303063000245578-10001SHV

13:58:25

191

715.0000

XLON

07003070000172836-E0PLVtBvA1IG

13:58:25

203

715.0000

BATE

06303063000246684-10001SOO

14:00:44

244

715.0000

XLON

07003070000173641-E0PLVtBvA3qP

14:02:23

183

713.0000

XLON

05003050000173808-E0PLVtBvA6GW

14:02:23

174

714.5000

XLON

05003050000168347-E0PLVtBvA6F9

14:02:23

182

714.5000

CHIX

08603086000185366-1100028RZ

14:02:23

174

714.5000

BATE

08563085600241065-10001TIC

14:07:06

191

713.5000

XLON

07003070000176558-E0PLVtBvABVw

14:07:06

175

713.5000

CHIX

08603086000195245-1100029V6

14:07:06

202

713.0000

BATE

06303063000253264-10001UDF

14:07:06

175

713.5000

BATE

08563085600245546-10001UD6

14:08:42

174

712.5000

XLON

07003070000176939-E0PLVtBvADPz

14:15:42

209

712.5000

XLON

05003050000181539-E0PLVtBvAKer

14:15:42

242

712.5000

BATE

08563085600252115-10001VX4

14:20:14

29

712.5000

XLON

05003050000183413-E0PLVtBvAOX6

14:21:44

11

712.5000

XLON

05003050000183413-E0PLVtBvAQ8C

14:22:38

120

712.5000

XLON

05003050000183413-E0PLVtBvAQr0

14:24:28

87

712.5000

BATE

06303063000262184-10001XL4

14:25:10

49

712.5000

XLON

05003050000183413-E0PLVtBvAT7Z

14:25:10

23

712.5000

XLON

07003070000187381-E0PLVtBvAT7d

14:25:10

88

712.5000

BATE

06303063000262184-10001XS3

14:26:04

191

713.0000

BATE

06303063000269719-10001XXU

14:27:11

180

713.0000

XLON

07003070000188402-E0PLVtBvAVC1

14:27:11

77

713.0000

XLON

07003070000188402-E0PLVtBvAVBy

14:27:15

177

712.5000

XLON

07003070000187381-E0PLVtBvAVE4

14:27:15

174

712.5000

BATE

08563085600260928-10001Y6Z

14:28:41

37

712.0000

XLON

07003070000179940-E0PLVtBvAWsZ

14:28:41

176

712.0000

XLON

07003070000179940-E0PLVtBvAWse

14:28:41

178

712.0000

CHIX

08603086000201913-110002F63

14:28:41

244

712.0000

BATE

08563085600262995-10001YNS

14:29:32

119

712.0000

XLON

07003070000190985-E0PLVtBvAXtt

14:30:12

66

712.0000

XLON

07003070000190985-E0PLVtBvAa2X

14:30:12

130

712.0000

XLON

07003070000190985-E0PLVtBvAZzg

14:32:05

230

712.5000

XLON

05003050000193694-E0PLVtBvAegB

14:32:05

174

712.5000

BATE

06303063000275334-100020IV

14:33:22

175

712.5000

XLON

07003070000196082-E0PLVtBvAhKz

14:33:30

169

712.5000

XLON

07003070000196082-E0PLVtBvAhWa

14:33:47

278

712.5000

BATE

06303063000278310-10002151

14:34:32

44

712.5000

XLON

07003070000198350-E0PLVtBvAjQf

14:34:32

124

712.5000

XLON

07003070000198350-E0PLVtBvAjOu

14:35:12

34

712.5000

XLON

07003070000198350-E0PLVtBvAkIC

14:37:26

234

712.5000

XLON

05003050000200006-E0PLVtBvAnQy

14:37:26

29

712.5000

XLON

05003050000200006-E0PLVtBvAnR0

14:37:26

209

712.5000

BATE

06303063000279841-100022DJ

14:38:52

225

712.5000

XLON

07003070000202689-E0PLVtBvApXy

14:39:33

258

712.5000

XLON

07003070000203329-E0PLVtBvAqHn

14:40:12

43

712.0000

XLON

07003070000201608-E0PLVtBvArJf

14:44:32

36

713.0000

XLON

05003050000207819-E0PLVtBvAwgT

14:44:52

202

713.5000

BATE

08563085600280576-100024LL

14:44:52

179

713.5000

BATE

06303063000289266-100024LM

14:44:52

60

713.5000

BATE

06303063000289304-100024LN

14:44:52

114

713.5000

BATE

06303063000289304-100024LO

14:45:10

22

713.0000

XLON

05003050000207819-E0PLVtBvAxIS

14:45:12

32

713.0000

XLON

05003050000207819-E0PLVtBvAxQM

14:45:20

113

713.0000

XLON

05003050000207819-E0PLVtBvAxZu

14:45:20

191

713.0000

BATE

08563085600279930-100024SB

14:45:20

307

713.0000

BATE

08563085600279930-100024SC

14:46:03

338

712.5000

BATE

06303063000288405-1000251Z

14:46:03

190

712.5000

BATE

08563085600279939-10002520

14:46:12

231

712.5000

XLON

05003050000209860-E0PLVtBvAz4j

14:46:12

43

712.5000

XLON

05003050000209860-E0PLVtBvAz4g

14:46:13

42

712.5000

XLON

05003050000209860-E0PLVtBvAz4v

14:46:34

165

712.0000

XLON

07003070000201608-E0PLVtBvAzW6

14:46:34

224

712.0000

XLON

07003070000206827-E0PLVtBvAzW8

14:46:34

174

712.0000

CHIX

06343063400213068-110002NDD

14:46:50

190

711.5000

BATE

08563085600282174-100025BO

14:48:56

14

711.0000

BATE

08563085600284414-1000262G

14:48:57

43

711.0000

XLON

05003050000211203-E0PLVtBvB2kU

14:49:32

43

711.0000

XLON

05003050000211203-E0PLVtBvB3oR

14:50:10

15

711.0000

BATE

08563085600284414-100026G4

14:50:20

123

711.0000

XLON

05003050000211203-E0PLVtBvB4yf

14:51:50

18

711.0000

BATE

08563085600284414-10002708

14:53:30

14

711.0000

BATE

08563085600284414-100027L4

14:54:46

22

711.0000

BATE

08563085600284414-100027Z4

14:55:20

45

711.0000

BATE

08563085600284414-10002883

14:55:32

16

711.0000

BATE

08563085600284414-100028BO

14:56:12

27

711.0000

BATE

08563085600284414-100028NG

14:57:15

270

711.0000

XLON

07003070000213996-E0PLVtBvBGSk

14:57:15

15

711.0000

BATE

08563085600284414-10002914

14:57:25

261

710.5000

XLON

07003070000211185-E0PLVtBvBGkh

14:57:25

174

710.5000

BATE

06303063000297676-1000292X

14:57:55

234

710.5000

XLON

07003070000220302-E0PLVtBvBHCu

14:59:07

16

710.0000

BATE

06303063000299340-100029JJ

14:59:07

21

710.0000

BATE

06303063000299340-100029JI

14:59:08

174

710.0000

CHIX

08603086000226534-110002SB0

14:59:08

137

710.0000

BATE

06303063000299340-100029JZ

14:59:35

295

710.0000

XLON

05003050000221757-E0PLVtBvBJ6B

15:00:00

261

709.5000

BATE

08563085600293819-100029XU

15:00:09

158

709.5000

XLON

05003050000215643-E0PLVtBvBK5g

15:01:38

246

709.5000

XLON

05003050000223596-E0PLVtBvBMyX

15:01:38

196

709.5000

XLON

07003070000223759-E0PLVtBvBMyZ

15:01:38

191

709.5000

BATE

06303063000306304-10002ALP

15:04:11

44

709.0000

XLON

07003070000225398-E0PLVtBvBRpA

15:06:15

110

710.0000

XLON

05003050000228581-E0PLVtBvBVHQ

15:06:15

31

710.0000

XLON

05003050000228581-E0PLVtBvBVHS

15:08:55

242

710.0000

XLON

05003050000230767-E0PLVtBvBY9k

15:11:15

230

710.5000

XLON

07003070000232837-E0PLVtBvBb54

15:12:04

368

710.5000

BATE

06303063000318685-10002E76

15:12:25

70

710.0000

BATE

08563085600308036-10002EAZ

15:12:56

221

710.5000

XLON

05003050000233843-E0PLVtBvBcyO

15:14:14

37

710.0000

XLON

05003050000232013-E0PLVtBvBeFN

15:17:06

142

710.5000

CHIX

06343063400250344-110002YQN

15:17:06

116

710.5000

CHIX

06343063400250344-110002YQO

15:19:36

74

711.0000

BATE

08563085600316558-10002GGX

15:19:36

203

711.0000

BATE

06303063000326543-10002GGY

15:19:36

127

711.0000

BATE

08563085600316558-10002GGW

15:19:36

201

711.0000

BATE

06303063000326542-10002GGV

15:19:37

378

711.0000

XLON

07003070000239988-E0PLVtBvBliK

15:21:15

182

713.5000

CHIX

06343063400253182-11000304E

15:21:15

191

713.5000

CHIX

08603086000253272-11000304F

15:21:16

275

713.5000

XLON

05003050000240995-E0PLVtBvBnwI

15:21:19

303

713.0000

XLON

07003070000241064-E0PLVtBvBo2z

15:21:19

321

713.0000

BATE

08563085600317959-10002GY6

15:24:38

280

713.5000

XLON

07003070000244316-E0PLVtBvBtNb

15:26:17

126

713.5000

XLON

05003050000245360-E0PLVtBvBvbr

15:26:17

16

713.5000

XLON

05003050000245360-E0PLVtBvBvbt

15:27:09

38

713.0000

XLON

05003050000243485-E0PLVtBvBwc9

15:30:28

11

714.5000

BATE

08563085600326613-10002JOM

15:30:28

245

714.5000

BATE

08563085600326612-10002JOJ

15:30:29

11

714.5000

BATE

08563085600326613-10002JOS

15:30:29

51

714.5000

BATE

08563085600326613-10002JOR

15:30:30

11

714.5000

BATE

08563085600326613-10002JPF

15:31:00

11

714.5000

BATE

08563085600326613-10002JTI

15:31:02

149

714.5000

BATE

08563085600326613-10002JU6

15:31:04

32

714.5000

BATE

06303063000337463-10002JV1

15:31:04

225

714.5000

BATE

06303063000337463-10002JV2

15:31:35

383

714.5000

XLON

05003050000249180-E0PLVtBvC1yU

15:31:35

255

714.0000

XLON

07003070000248797-E0PLVtBvC1yW

15:31:35

399

714.0000

BATE

06303063000336824-10002K0N

15:32:59

31

714.5000

XLON

07003070000250750-E0PLVtBvC3eF

15:32:59

277

714.5000

XLON

07003070000250750-E0PLVtBvC3eH

15:34:24

244

716.0000

BATE

08563085600330294-10002L18

15:36:17

308

716.5000

XLON

07003070000253193-E0PLVtBvC8en

15:36:18

96

716.0000

BATE

06303063000342230-10002LPD

15:37:09

14

716.0000

BATE

06303063000342230-10002M0T

15:38:16

91

717.0000

XLON

05003050000254071-E0PLVtBvCAvZ

15:39:29

97

717.0000

BATE

06303063000344955-10002MSF

15:39:36

147

717.0000

XLON

05003050000254071-E0PLVtBvCCQU

15:39:36

244

717.0000

CHIX

06343063400266232-1100036F1

15:39:36

98

717.0000

BATE

06303063000344955-10002MTT

15:39:36

14

717.0000

BATE

06303063000344955-10002MTU

15:40:38

285

717.5000

XLON

07003070000256200-E0PLVtBvCDdm

15:42:34

287

718.5000

BATE

08563085600337229-10002NP4

15:43:49

317

719.0000

XLON

07003070000258643-E0PLVtBvCI6E

15:47:04

319

719.0000

BATE

08563085600341399-10002P4P

15:48:03

226

718.5000

XLON

07003070000259191-E0PLVtBvCMsi

15:48:03

226

718.5000

BATE

08563085600338629-10002PHF

15:48:10

211

718.0000

XLON

05003050000257778-E0PLVtBvCN6t

15:48:10

204

718.0000

CHIX

06343063400268199-1100039GV

15:48:10

55

718.0000

BATE

06303063000348377-10002PKD

15:48:10

119

718.0000

BATE

06303063000348377-10002PKE

15:48:25

191

717.5000

CHIX

06343063400268200-1100039RF

15:48:25

210

717.5000

BATE

08563085600336307-10002PS8

15:48:39

171

717.0000

XLON

07003070000255545-E0PLVtBvCOb5

15:49:24

103

717.0000

BATE

08563085600343660-10002Q4N

15:49:38

204

718.0000

XLON

07003070000262714-E0PLVtBvCPnK

15:50:08

241

717.5000

XLON

05003050000262429-E0PLVtBvCQjt

15:51:13

174

717.0000

CHIX

08603086000273500-110003AS0

15:51:13

141

717.0000

BATE

08563085600343660-10002QPM

15:52:26

174

716.5000

XLON

07003070000263905-E0PLVtBvCU8B

15:52:26

174

716.5000

BATE

06303063000354434-10002R45

15:53:00

18

716.5000

XLON

05003050000264729-E0PLVtBvCUb5

15:53:00

198

716.5000

XLON

05003050000264729-E0PLVtBvCUae

15:54:40

136

716.5000

XLON

07003070000266090-E0PLVtBvCWIh

15:56:00

66

716.5000

XLON

07003070000266090-E0PLVtBvCXey

15:56:30

25

716.5000

XLON

07003070000266090-E0PLVtBvCYEU

15:58:08

227

717.0000

BATE

06303063000362414-10002T4O

15:59:42

272

717.5000

XLON

05003050000268964-E0PLVtBvCba2

15:59:42

180

717.5000

BATE

08563085600352476-10002TPH

16:01:07

119

717.5000

BATE

06303063000365403-10002UDH

16:01:10

44

717.5000

BATE

06303063000365403-10002UEF

16:01:13

53

717.5000

BATE

06303063000365403-10002UF0

16:07:45

166

717.0000

XLON

05003050000268519-E0PLVtBvCmhu

16:07:45

87

717.0000

XLON

05003050000268519-E0PLVtBvCmhw

16:07:45

242

717.5000

XLON

05003050000274091-E0PLVtBvCmhM

16:07:45

218

717.5000

XLON

07003070000271569-E0PLVtBvCmhE

16:07:45

383

717.5000

XLON

07003070000274307-E0PLVtBvCmhK

16:07:45

186

717.0000

CHIX

08603086000280127-110003HHM

16:07:45

244

717.5000

CHIX

06343063400286400-110003HHK

16:07:45

180

717.0000

BATE

06303063000363494-10002X8H

16:07:45

305

717.0000

BATE

06303063000368769-10002X8I

16:07:45

244

717.5000

BATE

06303063000367079-10002X8E

16:07:51

50

716.5000

XLON

07003070000267204-E0PLVtBvCms2

16:09:31

12

716.5000

XLON

07003070000267204-E0PLVtBvCpSh

16:11:57

295

717.5000

XLON

05003050000276309-E0PLVtBvCsvW

16:11:57

259

717.5000

XLON

07003070000276509-E0PLVtBvCsvU

16:11:57

174

717.5000

CHIX

06343063400288354-110003J9A

16:11:57

260

717.5000

BATE

08563085600363752-10002YZZ

16:11:57

187

717.5000

BATE

06303063000375159-10002Z00

16:12:51

10

717.5000

BATE

06303063000378487-10002ZEV

16:12:59

338

718.0000

XLON

05003050000278048-E0PLVtBvCuJ4

16:14:06

172

719.0000

CHIX

06343063400291529-110003KEN

16:14:51

24

719.0000

BATE

08563085600368263-100030IB

16:18:17

78

719.0000

XLON

05003050000279139-E0PLVtBvD1ed

16:18:17

131

719.0000

XLON

05003050000279139-E0PLVtBvD1eb

16:18:18

231

719.0000

BATE

08563085600368263-1000320T

16:18:18

402

719.0000

BATE

08563085600371066-1000320V

16:18:31

3

719.0000

CHIX

06343063400291529-110003MIR

16:18:31

187

719.0000

CHIX

06343063400291868-110003MIT

16:19:38

191

719.0000

CHIX

06343063400295292-110003MYQ

16:19:38

245

719.0000

BATE

08563085600375357-100032I8

16:19:39

186

719.0000

XLON

05003050000281014-E0PLVtBvD2zE

16:19:40

396

719.0000

XLON

07003070000281285-E0PLVtBvD305

16:19:45

244

718.5000

XLON

07003070000279377-E0PLVtBvD37R

16:19:45

7

718.5000

XLON

07003070000279377-E0PLVtBvD37J

16:20:12

20

718.0000

BATE

08563085600367955-100032SY

16:22:00

142

718.5000

XLON

05003050000281542-E0PLVtBvD6IP

16:22:00

239

718.5000

XLON

05003050000281542-E0PLVtBvD6IR

16:24:03

321

718.5000

BATE

08563085600378882-100034KW

16:24:31

40

718.5000

XLON

05003050000281997-E0PLVtBvD8nO

16:24:38

78

718.5000

XLON

05003050000281997-E0PLVtBvD8zK

16:25:11

41

718.5000

XLON

05003050000281997-E0PLVtBvD9v7

16:26:16

347

719.0000

XLON

05003050000282681-E0PLVtBvDBRo

16:26:16

175

719.0000

CHIX

06343063400298813-110003QD3

16:26:16

7

719.0000

CHIX

08603086000299048-110003QD4

16:26:16

402

719.0000

BATE

08563085600383415-100035QB

16:26:20

212

719.0000

XLON

07003070000283171-E0PLVtBvDBVg

16:28:30

174

719.0000

XLON

05003050000283444-E0PLVtBvDEr7

16:28:50

207

719.0000

BATE

06303063000398566-10003750

16:28:52

3

718.5000

BATE

08563085600378882-1000375J

16:28:52

188

718.5000

BATE

08563085600381956-1000375L

16:28:53

345

718.5000

XLON

05003050000282229-E0PLVtBvDFVb

16:28:53

181

718.5000

BATE

08563085600381956-1000375Z

16:28:55

329

718.5000

XLON

05003050000283770-E0PLVtBvDFXz

16:28:55

458

718.5000

BATE

08563085600388335-1000376B

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFKASDSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,693.93
Change0.00