12th Mar 2019 07:00
12 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 300,000 |
Highest price paid (per ordinary share) | £4.1080 |
Lowest price paid (per ordinary share) | £4.0290 |
Volume weighted average price paid (per ordinary share) | £4.0608 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,430,000 ordinary shares. Therefore, the total voting rights in the Company will be 315,430,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 300,000 | £4.0608 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
711 | 4.0940 | XLON | 08:06:16 | 00020109227TRDU1 |
2131 | 4.0940 | XLON | 08:06:16 | 00020109228TRDU1 |
433 | 4.0890 | XLON | 08:06:16 | 00020109229TRDU1 |
715 | 4.0890 | XLON | 08:06:16 | 00020109230TRDU1 |
285 | 4.0890 | XLON | 08:06:16 | 00020109231TRDU1 |
765 | 4.0890 | XLON | 08:06:16 | 00020109232TRDU1 |
1560 | 4.0900 | XLON | 08:12:46 | 00020109489TRDU1 |
738 | 4.0880 | XLON | 08:12:46 | 00020109490TRDU1 |
694 | 4.0880 | XLON | 08:12:46 | 00020109491TRDU1 |
560 | 4.0870 | XLON | 08:12:46 | 00020109492TRDU1 |
163 | 4.0870 | XLON | 08:12:46 | 00020109493TRDU1 |
102 | 4.0710 | XLON | 08:21:23 | 00020109638TRDU1 |
47 | 4.0870 | XLON | 08:24:43 | 00020109729TRDU1 |
1358 | 4.0870 | XLON | 08:24:43 | 00020109730TRDU1 |
386 | 4.0870 | XLON | 08:25:13 | 00020109737TRDU1 |
381 | 4.0870 | XLON | 08:25:13 | 00020109738TRDU1 |
560 | 4.0810 | XLON | 08:25:44 | 00020109751TRDU1 |
560 | 4.0810 | XLON | 08:25:44 | 00020109752TRDU1 |
456 | 4.0810 | XLON | 08:25:44 | 00020109753TRDU1 |
560 | 4.0790 | XLON | 08:25:50 | 00020109757TRDU1 |
560 | 4.0790 | XLON | 08:25:50 | 00020109758TRDU1 |
411 | 4.0790 | XLON | 08:25:50 | 00020109759TRDU1 |
1364 | 4.0780 | XLON | 08:25:50 | 00020109760TRDU1 |
192 | 4.0780 | XLON | 08:25:50 | 00020109761TRDU1 |
688 | 4.0650 | XLON | 08:27:11 | 00020109783TRDU1 |
800 | 4.0730 | XLON | 08:36:57 | 00020109951TRDU1 |
303 | 4.0670 | XLON | 08:37:34 | 00020109964TRDU1 |
406 | 4.0670 | XLON | 08:37:34 | 00020109965TRDU1 |
338 | 4.0650 | XLON | 08:37:34 | 00020109966TRDU1 |
791 | 4.0660 | XLON | 08:41:02 | 00020109999TRDU1 |
773 | 4.0670 | XLON | 08:42:18 | 00020110003TRDU1 |
753 | 4.0640 | XLON | 08:42:58 | 00020110012TRDU1 |
682 | 4.0620 | XLON | 08:43:14 | 00020110015TRDU1 |
380 | 4.0600 | XLON | 08:43:40 | 00020110077TRDU1 |
68 | 4.0680 | XLON | 08:47:21 | 00020110104TRDU1 |
1331 | 4.0660 | XLON | 08:47:32 | 00020110112TRDU1 |
675 | 4.0640 | XLON | 08:47:32 | 00020110113TRDU1 |
56 | 4.0640 | XLON | 08:47:32 | 00020110114TRDU1 |
657 | 4.0640 | XLON | 08:47:32 | 00020110115TRDU1 |
748 | 4.0640 | XLON | 08:47:32 | 00020110116TRDU1 |
531 | 4.0590 | XLON | 08:54:30 | 00020110196TRDU1 |
384 | 4.0590 | XLON | 08:54:30 | 00020110197TRDU1 |
176 | 4.0590 | XLON | 08:54:30 | 00020110198TRDU1 |
304 | 4.0590 | XLON | 08:54:30 | 00020110199TRDU1 |
721 | 4.0580 | XLON | 08:54:30 | 00020110200TRDU1 |
399 | 4.0580 | XLON | 08:54:30 | 00020110201TRDU1 |
318 | 4.0580 | XLON | 08:54:30 | 00020110202TRDU1 |
706 | 4.0560 | XLON | 08:54:30 | 00020110203TRDU1 |
681 | 4.0560 | XLON | 08:54:30 | 00020110204TRDU1 |
694 | 4.0520 | XLON | 08:56:22 | 00020110231TRDU1 |
9 | 4.0470 | XLON | 09:04:14 | 00020110308TRDU1 |
1436 | 4.0490 | XLON | 09:04:38 | 00020110313TRDU1 |
726 | 4.0480 | XLON | 09:04:38 | 00020110314TRDU1 |
918 | 4.0440 | XLON | 09:07:09 | 00020110328TRDU1 |
888 | 4.0440 | XLON | 09:07:09 | 00020110329TRDU1 |
690 | 4.0430 | XLON | 09:07:09 | 00020110330TRDU1 |
705 | 4.0400 | XLON | 09:14:57 | 00020110392TRDU1 |
822 | 4.0380 | XLON | 09:15:54 | 00020110399TRDU1 |
718 | 4.0370 | XLON | 09:15:54 | 00020110400TRDU1 |
39 | 4.0370 | XLON | 09:15:54 | 00020110401TRDU1 |
65 | 4.0370 | XLON | 09:15:54 | 00020110402TRDU1 |
287 | 4.0360 | XLON | 09:15:54 | 00020110403TRDU1 |
521 | 4.0360 | XLON | 09:15:54 | 00020110404TRDU1 |
311 | 4.0360 | XLON | 09:15:54 | 00020110405TRDU1 |
536 | 4.0360 | XLON | 09:15:54 | 00020110406TRDU1 |
1364 | 4.0480 | XLON | 09:24:11 | 00020110547TRDU1 |
716 | 4.0470 | XLON | 09:24:11 | 00020110548TRDU1 |
329 | 4.0460 | XLON | 09:24:11 | 00020110549TRDU1 |
384 | 4.0460 | XLON | 09:24:11 | 00020110550TRDU1 |
1296 | 4.0460 | XLON | 09:24:11 | 00020110551TRDU1 |
292 | 4.0460 | XLON | 09:24:11 | 00020110552TRDU1 |
560 | 4.0620 | XLON | 09:34:58 | 00020110617TRDU1 |
203 | 4.0620 | XLON | 09:34:58 | 00020110618TRDU1 |
560 | 4.0590 | XLON | 09:35:19 | 00020110621TRDU1 |
560 | 4.0590 | XLON | 09:35:19 | 00020110622TRDU1 |
991 | 4.0590 | XLON | 09:35:19 | 00020110623TRDU1 |
252 | 4.0710 | XLON | 09:38:34 | 00020110660TRDU1 |
471 | 4.0710 | XLON | 09:38:34 | 00020110661TRDU1 |
702 | 4.0690 | XLON | 09:38:34 | 00020110662TRDU1 |
731 | 4.0690 | XLON | 09:38:34 | 00020110663TRDU1 |
692 | 4.0690 | XLON | 09:38:34 | 00020110664TRDU1 |
194 | 4.0680 | XLON | 09:38:34 | 00020110665TRDU1 |
534 | 4.0680 | XLON | 09:38:34 | 00020110666TRDU1 |
708 | 4.0650 | XLON | 09:47:55 | 00020110723TRDU1 |
163 | 4.0640 | XLON | 09:47:55 | 00020110724TRDU1 |
353 | 4.0640 | XLON | 09:47:55 | 00020110725TRDU1 |
170 | 4.0640 | XLON | 09:47:55 | 00020110726TRDU1 |
698 | 4.0630 | XLON | 09:47:55 | 00020110727TRDU1 |
744 | 4.0630 | XLON | 09:47:55 | 00020110728TRDU1 |
703 | 4.0630 | XLON | 09:47:55 | 00020110729TRDU1 |
655 | 4.0730 | XLON | 09:57:02 | 00020110854TRDU1 |
25 | 4.0820 | XLON | 10:00:15 | 00020110889TRDU1 |
1461 | 4.0820 | XLON | 10:00:15 | 00020110890TRDU1 |
807 | 4.0820 | XLON | 10:00:15 | 00020110891TRDU1 |
425 | 4.0830 | XLON | 10:02:53 | 00020110920TRDU1 |
239 | 4.0830 | XLON | 10:02:53 | 00020110921TRDU1 |
666 | 4.0820 | XLON | 10:02:53 | 00020110922TRDU1 |
701 | 4.0800 | XLON | 10:05:17 | 00020110940TRDU1 |
381 | 4.0790 | XLON | 10:05:17 | 00020110941TRDU1 |
205 | 4.0790 | XLON | 10:05:17 | 00020110942TRDU1 |
355 | 4.0790 | XLON | 10:05:17 | 00020110943TRDU1 |
537 | 4.0790 | XLON | 10:05:17 | 00020110944TRDU1 |
709 | 4.0790 | XLON | 10:05:17 | 00020110945TRDU1 |
341 | 4.0660 | XLON | 10:12:29 | 00020111038TRDU1 |
344 | 4.0660 | XLON | 10:12:29 | 00020111039TRDU1 |
510 | 4.0660 | XLON | 10:14:53 | 00020111048TRDU1 |
687 | 4.0680 | XLON | 10:17:16 | 00020111070TRDU1 |
219 | 4.0660 | XLON | 10:17:28 | 00020111072TRDU1 |
560 | 4.0660 | XLON | 10:17:28 | 00020111073TRDU1 |
633 | 4.0660 | XLON | 10:17:28 | 00020111074TRDU1 |
247 | 4.0640 | XLON | 10:17:28 | 00020111075TRDU1 |
731 | 4.0620 | XLON | 10:17:56 | 00020111078TRDU1 |
49 | 4.0620 | XLON | 10:17:56 | 00020111079TRDU1 |
560 | 4.0620 | XLON | 10:17:56 | 00020111080TRDU1 |
141 | 4.0620 | XLON | 10:17:56 | 00020111081TRDU1 |
57 | 4.0610 | XLON | 10:17:56 | 00020111082TRDU1 |
665 | 4.0610 | XLON | 10:17:56 | 00020111083TRDU1 |
731 | 4.0530 | XLON | 10:23:03 | 00020111106TRDU1 |
741 | 4.0530 | XLON | 10:23:03 | 00020111107TRDU1 |
704 | 4.0520 | XLON | 10:23:03 | 00020111108TRDU1 |
1524 | 4.0780 | XLON | 10:33:34 | 00020111199TRDU1 |
719 | 4.0770 | XLON | 10:33:34 | 00020111200TRDU1 |
401 | 4.0770 | XLON | 10:33:34 | 00020111201TRDU1 |
330 | 4.0770 | XLON | 10:33:34 | 00020111202TRDU1 |
230 | 4.0770 | XLON | 10:33:34 | 00020111203TRDU1 |
517 | 4.0770 | XLON | 10:33:34 | 00020111204TRDU1 |
419 | 4.0760 | XLON | 10:33:34 | 00020111205TRDU1 |
316 | 4.0760 | XLON | 10:33:34 | 00020111206TRDU1 |
31 | 4.0760 | XLON | 10:33:34 | 00020111207TRDU1 |
761 | 4.0700 | XLON | 10:41:32 | 00020111291TRDU1 |
303 | 4.0690 | XLON | 10:41:32 | 00020111292TRDU1 |
447 | 4.0690 | XLON | 10:41:32 | 00020111293TRDU1 |
767 | 4.0690 | XLON | 10:41:32 | 00020111294TRDU1 |
692 | 4.0980 | XLON | 10:48:44 | 00020111339TRDU1 |
300 | 4.0970 | XLON | 10:48:44 | 00020111340TRDU1 |
560 | 4.0980 | XLON | 10:50:36 | 00020111364TRDU1 |
136 | 4.0980 | XLON | 10:50:36 | 00020111365TRDU1 |
570 | 4.1050 | XLON | 10:53:11 | 00020111380TRDU1 |
774 | 4.1050 | XLON | 10:53:11 | 00020111381TRDU1 |
709 | 4.1030 | XLON | 10:53:15 | 00020111382TRDU1 |
699 | 4.1020 | XLON | 10:53:15 | 00020111383TRDU1 |
75 | 4.1020 | XLON | 10:53:15 | 00020111384TRDU1 |
719 | 4.1020 | XLON | 10:53:15 | 00020111385TRDU1 |
124 | 4.1010 | XLON | 10:53:15 | 00020111386TRDU1 |
12 | 4.0980 | XLON | 10:53:34 | 00020111388TRDU1 |
769 | 4.0980 | XLON | 10:53:34 | 00020111389TRDU1 |
703 | 4.1000 | XLON | 10:56:49 | 00020111415TRDU1 |
713 | 4.1080 | XLON | 11:04:54 | 00020111488TRDU1 |
130 | 4.1080 | XLON | 11:04:54 | 00020111489TRDU1 |
324 | 4.1070 | XLON | 11:04:54 | 00020111490TRDU1 |
507 | 4.1070 | XLON | 11:04:54 | 00020111491TRDU1 |
840 | 4.1060 | XLON | 11:04:54 | 00020111492TRDU1 |
475 | 4.1060 | XLON | 11:04:54 | 00020111493TRDU1 |
206 | 4.1060 | XLON | 11:04:54 | 00020111494TRDU1 |
89 | 4.1060 | XLON | 11:04:54 | 00020111495TRDU1 |
208 | 4.1020 | XLON | 11:04:56 | 00020111498TRDU1 |
495 | 4.1020 | XLON | 11:04:56 | 00020111499TRDU1 |
706 | 4.0960 | XLON | 11:06:49 | 00020111537TRDU1 |
738 | 4.0980 | XLON | 11:14:22 | 00020111615TRDU1 |
741 | 4.0970 | XLON | 11:14:22 | 00020111616TRDU1 |
732 | 4.0970 | XLON | 11:14:22 | 00020111617TRDU1 |
752 | 4.0970 | XLON | 11:14:22 | 00020111618TRDU1 |
560 | 4.0960 | XLON | 11:14:22 | 00020111619TRDU1 |
135 | 4.0960 | XLON | 11:14:22 | 00020111620TRDU1 |
16 | 4.0900 | XLON | 11:15:47 | 00020111624TRDU1 |
280 | 4.0900 | XLON | 11:24:28 | 00020111722TRDU1 |
404 | 4.0900 | XLON | 11:24:28 | 00020111723TRDU1 |
785 | 4.0900 | XLON | 11:26:03 | 00020111730TRDU1 |
1028 | 4.0880 | XLON | 11:26:03 | 00020111731TRDU1 |
392 | 4.0880 | XLON | 11:26:03 | 00020111732TRDU1 |
188 | 4.0860 | XLON | 11:26:07 | 00020111733TRDU1 |
511 | 4.0860 | XLON | 11:26:07 | 00020111734TRDU1 |
729 | 4.0860 | XLON | 11:26:07 | 00020111735TRDU1 |
707 | 4.0850 | XLON | 11:26:07 | 00020111736TRDU1 |
608 | 4.0790 | XLON | 11:36:11 | 00020111804TRDU1 |
117 | 4.0790 | XLON | 11:36:11 | 00020111805TRDU1 |
692 | 4.0790 | XLON | 11:36:11 | 00020111806TRDU1 |
693 | 4.0780 | XLON | 11:39:40 | 00020111840TRDU1 |
765 | 4.0780 | XLON | 11:39:40 | 00020111841TRDU1 |
483 | 4.0820 | XLON | 11:45:49 | 00020111876TRDU1 |
945 | 4.0820 | XLON | 11:45:49 | 00020111877TRDU1 |
674 | 4.0810 | XLON | 11:45:49 | 00020111878TRDU1 |
18 | 4.0810 | XLON | 11:45:49 | 00020111879TRDU1 |
1390 | 4.0800 | XLON | 11:45:49 | 00020111880TRDU1 |
1326 | 4.0770 | XLON | 11:47:20 | 00020111887TRDU1 |
506 | 4.0720 | XLON | 11:51:06 | 00020111908TRDU1 |
196 | 4.0720 | XLON | 11:51:06 | 00020111909TRDU1 |
678 | 4.0720 | XLON | 11:51:06 | 00020111910TRDU1 |
108 | 4.0710 | XLON | 11:51:06 | 00020111911TRDU1 |
617 | 4.0710 | XLON | 11:51:06 | 00020111912TRDU1 |
239 | 4.0710 | XLON | 11:51:06 | 00020111913TRDU1 |
454 | 4.0710 | XLON | 11:51:06 | 00020111914TRDU1 |
830 | 4.0690 | XLON | 11:59:25 | 00020111956TRDU1 |
597 | 4.0750 | XLON | 12:07:10 | 00020112035TRDU1 |
1255 | 4.0750 | XLON | 12:07:10 | 00020112036TRDU1 |
908 | 4.0750 | XLON | 12:07:10 | 00020112037TRDU1 |
963 | 4.0750 | XLON | 12:07:10 | 00020112038TRDU1 |
263 | 4.0740 | XLON | 12:10:01 | 00020112056TRDU1 |
1481 | 4.0740 | XLON | 12:10:01 | 00020112057TRDU1 |
252 | 4.0740 | XLON | 12:10:09 | 00020112058TRDU1 |
400 | 4.0780 | XLON | 12:14:44 | 00020112080TRDU1 |
317 | 4.0780 | XLON | 12:14:44 | 00020112081TRDU1 |
403 | 4.0760 | XLON | 12:15:31 | 00020112084TRDU1 |
560 | 4.0760 | XLON | 12:15:31 | 00020112085TRDU1 |
591 | 4.0760 | XLON | 12:15:31 | 00020112086TRDU1 |
466 | 4.0760 | XLON | 12:19:38 | 00020112109TRDU1 |
290 | 4.0760 | XLON | 12:19:38 | 00020112110TRDU1 |
794 | 4.0830 | XLON | 12:22:12 | 00020112123TRDU1 |
73 | 4.0830 | XLON | 12:22:12 | 00020112124TRDU1 |
595 | 4.0830 | XLON | 12:22:12 | 00020112125TRDU1 |
778 | 4.0820 | XLON | 12:22:12 | 00020112126TRDU1 |
697 | 4.0820 | XLON | 12:22:12 | 00020112127TRDU1 |
684 | 4.0810 | XLON | 12:22:12 | 00020112128TRDU1 |
260 | 4.0810 | XLON | 12:22:12 | 00020112129TRDU1 |
553 | 4.0810 | XLON | 12:22:12 | 00020112130TRDU1 |
710 | 4.0830 | XLON | 12:23:32 | 00020112133TRDU1 |
283 | 4.0800 | XLON | 12:30:03 | 00020112174TRDU1 |
175 | 4.0800 | XLON | 12:30:03 | 00020112175TRDU1 |
384 | 4.0800 | XLON | 12:30:03 | 00020112176TRDU1 |
530 | 4.0800 | XLON | 12:30:03 | 00020112177TRDU1 |
533 | 4.0790 | XLON | 12:30:07 | 00020112180TRDU1 |
178 | 4.0790 | XLON | 12:30:07 | 00020112181TRDU1 |
560 | 4.0780 | XLON | 12:30:07 | 00020112182TRDU1 |
121 | 4.0780 | XLON | 12:30:07 | 00020112183TRDU1 |
683 | 4.0730 | XLON | 12:43:03 | 00020112270TRDU1 |
1676 | 4.0730 | XLON | 12:43:03 | 00020112271TRDU1 |
355 | 4.0730 | XLON | 12:43:03 | 00020112272TRDU1 |
1127 | 4.0720 | XLON | 12:43:03 | 00020112273TRDU1 |
266 | 4.0720 | XLON | 12:43:17 | 00020112278TRDU1 |
1450 | 4.0710 | XLON | 12:43:17 | 00020112279TRDU1 |
402 | 4.0550 | XLON | 12:52:13 | 00020112339TRDU1 |
2842 | 4.0560 | XLON | 12:56:10 | 00020112378TRDU1 |
1402 | 4.0550 | XLON | 12:56:32 | 00020112381TRDU1 |
93 | 4.0550 | XLON | 12:56:32 | 00020112382TRDU1 |
163 | 4.0550 | XLON | 12:56:32 | 00020112383TRDU1 |
1089 | 4.0550 | XLON | 12:56:35 | 00020112384TRDU1 |
726 | 4.0550 | XLON | 12:56:35 | 00020112385TRDU1 |
457 | 4.0450 | XLON | 13:02:32 | 00020112421TRDU1 |
269 | 4.0450 | XLON | 13:02:32 | 00020112422TRDU1 |
784 | 4.0430 | XLON | 13:05:05 | 00020112439TRDU1 |
163 | 4.0420 | XLON | 13:07:26 | 00020112461TRDU1 |
650 | 4.0420 | XLON | 13:07:26 | 00020112462TRDU1 |
703 | 4.0430 | XLON | 13:08:04 | 00020112466TRDU1 |
25 | 4.0430 | XLON | 13:08:04 | 00020112467TRDU1 |
714 | 4.0430 | XLON | 13:08:04 | 00020112468TRDU1 |
812 | 4.0430 | XLON | 13:08:04 | 00020112469TRDU1 |
541 | 4.0500 | XLON | 13:15:08 | 00020112511TRDU1 |
197 | 4.0500 | XLON | 13:15:08 | 00020112512TRDU1 |
144 | 4.0490 | XLON | 13:15:08 | 00020112513TRDU1 |
666 | 4.0490 | XLON | 13:15:19 | 00020112514TRDU1 |
540 | 4.0490 | XLON | 13:15:19 | 00020112515TRDU1 |
666 | 4.0490 | XLON | 13:15:19 | 00020112516TRDU1 |
141 | 4.0480 | XLON | 13:24:16 | 00020112586TRDU1 |
120 | 4.0460 | XLON | 13:24:16 | 00020112587TRDU1 |
560 | 4.0460 | XLON | 13:24:16 | 00020112588TRDU1 |
560 | 4.0460 | XLON | 13:24:16 | 00020112589TRDU1 |
257 | 4.0460 | XLON | 13:24:16 | 00020112590TRDU1 |
28 | 4.0450 | XLON | 13:24:16 | 00020112591TRDU1 |
772 | 4.0430 | XLON | 13:24:20 | 00020112592TRDU1 |
348 | 4.0420 | XLON | 13:27:01 | 00020112611TRDU1 |
107 | 4.0420 | XLON | 13:27:01 | 00020112612TRDU1 |
306 | 4.0420 | XLON | 13:27:01 | 00020112613TRDU1 |
783 | 4.0410 | XLON | 13:27:05 | 00020112614TRDU1 |
15 | 4.0410 | XLON | 13:27:05 | 00020112615TRDU1 |
193 | 4.0410 | XLON | 13:27:05 | 00020112616TRDU1 |
562 | 4.0410 | XLON | 13:27:05 | 00020112617TRDU1 |
680 | 4.0410 | XLON | 13:27:05 | 00020112618TRDU1 |
205 | 4.0410 | XLON | 13:27:05 | 00020112619TRDU1 |
551 | 4.0410 | XLON | 13:27:05 | 00020112620TRDU1 |
671 | 4.0350 | XLON | 13:28:21 | 00020112623TRDU1 |
713 | 4.0390 | XLON | 13:33:59 | 00020112669TRDU1 |
704 | 4.0380 | XLON | 13:33:59 | 00020112670TRDU1 |
26 | 4.0380 | XLON | 13:33:59 | 00020112671TRDU1 |
242 | 4.0380 | XLON | 13:33:59 | 00020112672TRDU1 |
646 | 4.0380 | XLON | 13:33:59 | 00020112673TRDU1 |
458 | 4.0380 | XLON | 13:33:59 | 00020112674TRDU1 |
466 | 4.0480 | XLON | 13:38:56 | 00020112744TRDU1 |
234 | 4.0480 | XLON | 13:38:56 | 00020112745TRDU1 |
243 | 4.0480 | XLON | 13:38:56 | 00020112746TRDU1 |
458 | 4.0480 | XLON | 13:38:56 | 00020112747TRDU1 |
135 | 4.0480 | XLON | 13:38:56 | 00020112748TRDU1 |
549 | 4.0480 | XLON | 13:38:56 | 00020112749TRDU1 |
506 | 4.0470 | XLON | 13:38:57 | 00020112750TRDU1 |
692 | 4.0470 | XLON | 13:38:57 | 00020112751TRDU1 |
163 | 4.0470 | XLON | 13:38:57 | 00020112752TRDU1 |
374 | 4.0380 | XLON | 13:42:08 | 00020112797TRDU1 |
712 | 4.0380 | XLON | 13:42:08 | 00020112798TRDU1 |
299 | 4.0380 | XLON | 13:42:08 | 00020112799TRDU1 |
668 | 4.0380 | XLON | 13:42:08 | 00020112800TRDU1 |
533 | 4.0360 | XLON | 13:44:09 | 00020112822TRDU1 |
667 | 4.0340 | XLON | 13:44:47 | 00020112827TRDU1 |
560 | 4.0340 | XLON | 13:50:00 | 00020112875TRDU1 |
421 | 4.0340 | XLON | 13:50:00 | 00020112876TRDU1 |
139 | 4.0340 | XLON | 13:50:00 | 00020112877TRDU1 |
276 | 4.0340 | XLON | 13:50:00 | 00020112878TRDU1 |
678 | 4.0340 | XLON | 13:50:00 | 00020112879TRDU1 |
676 | 4.0340 | XLON | 13:50:00 | 00020112880TRDU1 |
617 | 4.0330 | XLON | 13:50:04 | 00020112881TRDU1 |
58 | 4.0330 | XLON | 13:50:04 | 00020112882TRDU1 |
835 | 4.0430 | XLON | 13:57:11 | 00020112982TRDU1 |
468 | 4.0430 | XLON | 13:58:33 | 00020112995TRDU1 |
214 | 4.0430 | XLON | 13:58:33 | 00020112996TRDU1 |
679 | 4.0420 | XLON | 13:58:33 | 00020112997TRDU1 |
91 | 4.0420 | XLON | 13:58:33 | 00020112998TRDU1 |
620 | 4.0420 | XLON | 13:58:33 | 00020112999TRDU1 |
692 | 4.0420 | XLON | 13:58:33 | 00020113000TRDU1 |
457 | 4.0420 | XLON | 13:58:33 | 00020113001TRDU1 |
384 | 4.0420 | XLON | 13:58:33 | 00020113002TRDU1 |
735 | 4.0410 | XLON | 14:03:42 | 00020113111TRDU1 |
707 | 4.0410 | XLON | 14:03:42 | 00020113112TRDU1 |
691 | 4.0410 | XLON | 14:03:42 | 00020113113TRDU1 |
426 | 4.0410 | XLON | 14:03:42 | 00020113114TRDU1 |
312 | 4.0360 | XLON | 14:11:45 | 00020113219TRDU1 |
560 | 4.0360 | XLON | 14:11:45 | 00020113220TRDU1 |
743 | 4.0360 | XLON | 14:11:45 | 00020113221TRDU1 |
377 | 4.0360 | XLON | 14:11:45 | 00020113222TRDU1 |
359 | 4.0360 | XLON | 14:11:45 | 00020113223TRDU1 |
834 | 4.0350 | XLON | 14:11:56 | 00020113229TRDU1 |
207 | 4.0350 | XLON | 14:11:56 | 00020113230TRDU1 |
586 | 4.0350 | XLON | 14:11:56 | 00020113231TRDU1 |
760 | 4.0350 | XLON | 14:11:56 | 00020113232TRDU1 |
745 | 4.0350 | XLON | 14:11:56 | 00020113233TRDU1 |
502 | 4.0380 | XLON | 14:20:46 | 00020113340TRDU1 |
560 | 4.0400 | XLON | 14:21:38 | 00020113351TRDU1 |
145 | 4.0400 | XLON | 14:21:38 | 00020113352TRDU1 |
1513 | 4.0390 | XLON | 14:21:38 | 00020113353TRDU1 |
216 | 4.0370 | XLON | 14:21:38 | 00020113355TRDU1 |
760 | 4.0370 | XLON | 14:21:38 | 00020113356TRDU1 |
713 | 4.0370 | XLON | 14:21:38 | 00020113357TRDU1 |
723 | 4.0370 | XLON | 14:21:38 | 00020113358TRDU1 |
485 | 4.0370 | XLON | 14:21:38 | 00020113359TRDU1 |
760 | 4.0360 | XLON | 14:21:40 | 00020113361TRDU1 |
468 | 4.0340 | XLON | 14:29:28 | 00020113425TRDU1 |
693 | 4.0330 | XLON | 14:29:46 | 00020113432TRDU1 |
664 | 4.0330 | XLON | 14:29:46 | 00020113433TRDU1 |
683 | 4.0330 | XLON | 14:29:46 | 00020113434TRDU1 |
329 | 4.0300 | XLON | 14:32:09 | 00020113454TRDU1 |
671 | 4.0300 | XLON | 14:32:09 | 00020113455TRDU1 |
357 | 4.0300 | XLON | 14:32:09 | 00020113456TRDU1 |
704 | 4.0300 | XLON | 14:32:09 | 00020113457TRDU1 |
676 | 4.0290 | XLON | 14:32:10 | 00020113459TRDU1 |
715 | 4.0290 | XLON | 14:32:10 | 00020113460TRDU1 |
702 | 4.0290 | XLON | 14:32:10 | 00020113461TRDU1 |
955 | 4.0380 | XLON | 14:41:34 | 00020113589TRDU1 |
783 | 4.0380 | XLON | 14:41:34 | 00020113590TRDU1 |
554 | 4.0380 | XLON | 14:41:34 | 00020113591TRDU1 |
540 | 4.0370 | XLON | 14:41:34 | 00020113592TRDU1 |
721 | 4.0370 | XLON | 14:41:34 | 00020113593TRDU1 |
203 | 4.0370 | XLON | 14:41:34 | 00020113594TRDU1 |
706 | 4.0370 | XLON | 14:41:34 | 00020113595TRDU1 |
51 | 4.0370 | XLON | 14:41:34 | 00020113596TRDU1 |
766 | 4.0370 | XLON | 14:41:34 | 00020113597TRDU1 |
702 | 4.0370 | XLON | 14:49:26 | 00020113807TRDU1 |
101 | 4.0370 | XLON | 14:49:26 | 00020113808TRDU1 |
723 | 4.0370 | XLON | 14:50:32 | 00020113838TRDU1 |
782 | 4.0370 | XLON | 14:51:34 | 00020113861TRDU1 |
515 | 4.0370 | XLON | 14:52:41 | 00020113882TRDU1 |
509 | 4.0370 | XLON | 14:52:41 | 00020113883TRDU1 |
409 | 4.0370 | XLON | 14:52:41 | 00020113884TRDU1 |
1564 | 4.0485 | XLON | 14:56:14 | 00020113973TRDU1 |
2338 | 4.0480 | XLON | 14:56:20 | 00020113975TRDU1 |
1333 | 4.0470 | XLON | 14:56:20 | 00020113977TRDU1 |
200 | 4.0470 | XLON | 14:56:20 | 00020113978TRDU1 |
350 | 4.0460 | XLON | 14:56:20 | 00020113979TRDU1 |
475 | 4.0460 | XLON | 14:56:20 | 00020113980TRDU1 |
625 | 4.0460 | XLON | 14:56:22 | 00020113981TRDU1 |
671 | 4.0450 | XLON | 14:56:22 | 00020113982TRDU1 |
142 | 4.0450 | XLON | 14:56:22 | 00020113983TRDU1 |
23 | 4.0400 | XLON | 15:04:52 | 00020114092TRDU1 |
740 | 4.0400 | XLON | 15:04:52 | 00020114093TRDU1 |
602 | 4.0390 | XLON | 15:04:52 | 00020114094TRDU1 |
723 | 4.0390 | XLON | 15:07:58 | 00020114147TRDU1 |
777 | 4.0380 | XLON | 15:07:58 | 00020114148TRDU1 |
2317 | 4.0380 | XLON | 15:07:58 | 00020114149TRDU1 |
757 | 4.0360 | XLON | 15:08:01 | 00020114153TRDU1 |
801 | 4.0360 | XLON | 15:08:01 | 00020114154TRDU1 |
749 | 4.0360 | XLON | 15:08:01 | 00020114155TRDU1 |
756 | 4.0350 | XLON | 15:08:01 | 00020114156TRDU1 |
567 | 4.0480 | XLON | 15:15:12 | 00020114256TRDU1 |
666 | 4.0490 | XLON | 15:16:13 | 00020114273TRDU1 |
825 | 4.0540 | XLON | 15:21:41 | 00020114393TRDU1 |
73 | 4.0540 | XLON | 15:21:41 | 00020114394TRDU1 |
107 | 4.0540 | XLON | 15:21:41 | 00020114395TRDU1 |
718 | 4.0540 | XLON | 15:21:41 | 00020114396TRDU1 |
718 | 4.0540 | XLON | 15:21:41 | 00020114397TRDU1 |
107 | 4.0540 | XLON | 15:21:41 | 00020114398TRDU1 |
39 | 4.0540 | XLON | 15:21:41 | 00020114399TRDU1 |
101 | 4.0540 | XLON | 15:21:42 | 00020114400TRDU1 |
448 | 4.0530 | XLON | 15:21:42 | 00020114401TRDU1 |
1745 | 4.0530 | XLON | 15:21:42 | 00020114402TRDU1 |
847 | 4.0500 | XLON | 15:22:15 | 00020114409TRDU1 |
522 | 4.0500 | XLON | 15:22:15 | 00020114410TRDU1 |
1014 | 4.0500 | XLON | 15:22:15 | 00020114411TRDU1 |
1368 | 4.0500 | XLON | 15:22:15 | 00020114412TRDU1 |
1014 | 4.0500 | XLON | 15:22:15 | 00020114413TRDU1 |
354 | 4.0500 | XLON | 15:22:15 | 00020114415TRDU1 |
504 | 4.0500 | XLON | 15:22:15 | 00020114416TRDU1 |
683 | 4.0470 | XLON | 15:29:25 | 00020114510TRDU1 |
395 | 4.0470 | XLON | 15:29:25 | 00020114511TRDU1 |
764 | 4.0470 | XLON | 15:29:25 | 00020114512TRDU1 |
714 | 4.0470 | XLON | 15:29:25 | 00020114513TRDU1 |
270 | 4.0470 | XLON | 15:29:25 | 00020114514TRDU1 |
735 | 4.0470 | XLON | 15:29:25 | 00020114515TRDU1 |
675 | 4.0470 | XLON | 15:29:25 | 00020114516TRDU1 |
944 | 4.0550 | XLON | 15:34:14 | 00020114630TRDU1 |
379 | 4.0540 | XLON | 15:34:14 | 00020114631TRDU1 |
301 | 4.0540 | XLON | 15:34:14 | 00020114632TRDU1 |
225 | 4.0540 | XLON | 15:34:14 | 00020114633TRDU1 |
721 | 4.0540 | XLON | 15:34:14 | 00020114634TRDU1 |
376 | 4.0540 | XLON | 15:34:14 | 00020114635TRDU1 |
487 | 4.0540 | XLON | 15:34:14 | 00020114636TRDU1 |
729 | 4.0540 | XLON | 15:34:14 | 00020114637TRDU1 |
684 | 4.0540 | XLON | 15:34:14 | 00020114638TRDU1 |
771 | 4.0590 | XLON | 15:40:52 | 00020114762TRDU1 |
1620 | 4.0670 | XLON | 15:43:14 | 00020114807TRDU1 |
738 | 4.0660 | XLON | 15:43:14 | 00020114808TRDU1 |
142 | 4.0660 | XLON | 15:43:14 | 00020114809TRDU1 |
800 | 4.0660 | XLON | 15:43:14 | 00020114810TRDU1 |
10 | 4.0660 | XLON | 15:43:14 | 00020114811TRDU1 |
770 | 4.0660 | XLON | 15:43:14 | 00020114812TRDU1 |
550 | 4.0660 | XLON | 15:43:14 | 00020114813TRDU1 |
733 | 4.0660 | XLON | 15:43:14 | 00020114814TRDU1 |
28 | 4.0660 | XLON | 15:43:14 | 00020114815TRDU1 |
867 | 4.0660 | XLON | 15:43:14 | 00020114816TRDU1 |
685 | 4.0660 | XLON | 15:43:14 | 00020114817TRDU1 |
2199 | 4.0660 | XLON | 15:43:14 | 00020114818TRDU1 |
743 | 4.0610 | XLON | 15:54:25 | 00020115057TRDU1 |
900 | 4.0600 | XLON | 15:54:39 | 00020115059TRDU1 |
297 | 4.0600 | XLON | 15:54:39 | 00020115060TRDU1 |
43 | 4.0620 | XLON | 15:56:14 | 00020115076TRDU1 |
1 | 4.0620 | XLON | 15:56:14 | 00020115077TRDU1 |
624 | 4.0620 | XLON | 15:56:14 | 00020115078TRDU1 |
415 | 4.0630 | XLON | 15:57:14 | 00020115104TRDU1 |
537 | 4.0630 | XLON | 15:57:14 | 00020115105TRDU1 |
952 | 4.0630 | XLON | 15:57:14 | 00020115106TRDU1 |
168 | 4.0630 | XLON | 15:57:14 | 00020115107TRDU1 |
952 | 4.0630 | XLON | 15:57:14 | 00020115108TRDU1 |
56 | 4.0630 | XLON | 15:57:14 | 00020115109TRDU1 |
56 | 4.0630 | XLON | 15:57:14 | 00020115110TRDU1 |
896 | 4.0630 | XLON | 15:57:14 | 00020115111TRDU1 |
56 | 4.0630 | XLON | 15:57:14 | 00020115112TRDU1 |
182 | 4.0630 | XLON | 15:57:14 | 00020115113TRDU1 |
428 | 4.0600 | XLON | 15:58:41 | 00020115133TRDU1 |
250 | 4.0600 | XLON | 15:58:41 | 00020115134TRDU1 |
482 | 4.0600 | XLON | 15:58:41 | 00020115135TRDU1 |
373 | 4.0600 | XLON | 15:58:43 | 00020115136TRDU1 |
855 | 4.0590 | XLON | 15:58:44 | 00020115137TRDU1 |
688 | 4.0590 | XLON | 15:58:44 | 00020115138TRDU1 |
10 | 4.0590 | XLON | 15:58:44 | 00020115139TRDU1 |
1424 | 4.0590 | XLON | 15:58:44 | 00020115140TRDU1 |
710 | 4.0590 | XLON | 15:58:44 | 00020115141TRDU1 |
877 | 4.0590 | XLON | 15:58:44 | 00020115142TRDU1 |
72 | 4.0580 | XLON | 15:58:47 | 00020115143TRDU1 |
560 | 4.0580 | XLON | 15:58:47 | 00020115144TRDU1 |
526 | 4.0580 | XLON | 15:58:47 | 00020115145TRDU1 |
737 | 4.0620 | XLON | 16:08:00 | 00020115383TRDU1 |
325 | 4.0620 | XLON | 16:08:11 | 00020115390TRDU1 |
517 | 4.0620 | XLON | 16:09:14 | 00020115404TRDU1 |
778 | 4.0620 | XLON | 16:09:14 | 00020115405TRDU1 |
842 | 4.0620 | XLON | 16:09:14 | 00020115406TRDU1 |
394 | 4.0620 | XLON | 16:09:14 | 00020115407TRDU1 |
809 | 4.0620 | XLON | 16:10:03 | 00020115468TRDU1 |
773 | 4.0620 | XLON | 16:10:03 | 00020115469TRDU1 |
2196 | 4.0610 | XLON | 16:11:13 | 00020115510TRDU1 |
1019 | 4.0600 | XLON | 16:11:13 | 00020115511TRDU1 |
647 | 4.0600 | XLON | 16:11:13 | 00020115512TRDU1 |
156 | 4.0600 | XLON | 16:11:13 | 00020115513TRDU1 |
756 | 4.0600 | XLON | 16:11:13 | 00020115514TRDU1 |
1531 | 4.0600 | XLON | 16:11:13 | 00020115515TRDU1 |
283 | 4.0600 | XLON | 16:11:13 | 00020115516TRDU1 |
1019 | 4.0600 | XLON | 16:11:13 | 00020115517TRDU1 |
1688 | 4.0600 | XLON | 16:11:13 | 00020115518TRDU1 |
825 | 4.0610 | XLON | 16:18:37 | 00020115898TRDU1 |
427 | 4.0610 | XLON | 16:18:37 | 00020115899TRDU1 |
836 | 4.0640 | XLON | 16:18:51 | 00020115903TRDU1 |
719 | 4.0640 | XLON | 16:20:12 | 00020115964TRDU1 |
560 | 4.0640 | XLON | 16:20:52 | 00020116010TRDU1 |
1268 | 4.0640 | XLON | 16:20:52 | 00020116011TRDU1 |
540 | 4.0640 | XLON | 16:20:52 | 00020116012TRDU1 |
425 | 4.0640 | XLON | 16:20:52 | 00020116013TRDU1 |
271 | 4.0640 | XLON | 16:20:52 | 00020116014TRDU1 |
329 | 4.0630 | XLON | 16:21:52 | 00020116053TRDU1 |
51 | 4.0630 | XLON | 16:21:52 | 00020116054TRDU1 |
511 | 4.0630 | XLON | 16:23:03 | 00020116146TRDU1 |
5241 | 4.0630 | XLON | 16:23:03 | 00020116147TRDU1 |
560 | 4.0630 | XLON | 16:23:03 | 00020116148TRDU1 |
331 | 4.0630 | XLON | 16:23:03 | 00020116149TRDU1 |
1747 | 4.0660 | XLON | 16:24:14 | 00020116199TRDU1 |
897 | 4.0660 | XLON | 16:24:14 | 00020116200TRDU1 |
711 | 4.0650 | XLON | 16:24:14 | 00020116201TRDU1 |
1803 | 4.0650 | XLON | 16:24:14 | 00020116202TRDU1 |
1712 | 4.0650 | XLON | 16:24:14 | 00020116203TRDU1 |
677 | 4.0650 | XLON | 16:24:14 | 00020116204TRDU1 |
1650 | 4.0650 | XLON | 16:24:14 | 00020116205TRDU1 |
674 | 4.0650 | XLON | 16:24:14 | 00020116206TRDU1 |
362 | 4.0650 | XLON | 16:24:14 | 00020116207TRDU1 |
767 | 4.0650 | XLON | 16:24:14 | 00020116208TRDU1 |
269 | 4.0650 | XLON | 16:24:14 | 00020116209TRDU1 |
407 | 4.0650 | XLON | 16:24:14 | 00020116210TRDU1 |
703 | 4.0610 | XLON | 16:26:51 | 00020116414TRDU1 |
842 | 4.0610 | XLON | 16:26:51 | 00020116415TRDU1 |
715 | 4.0610 | XLON | 16:26:51 | 00020116416TRDU1 |
801 | 4.0610 | XLON | 16:26:51 | 00020116417TRDU1 |
Related Shares:
Playtech