10th Aug 2021 17:45
10 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 640.2536p per share:
Number of ordinary shares purchased: | 352,000 |
Highest purchase price paid per share: | 641.8000p |
Lowest purchase price paid per share: | 637.8000p |
Following the above transaction, the Company has 965,743,146 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,600,320 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
545 | 641.20 | 08:28:20 | XLON |
678 | 640.20 | 08:36:07 | XLON |
700 | 640.20 | 08:36:07 | XLON |
1055 | 641.00 | 08:44:38 | XLON |
1325 | 640.60 | 08:44:38 | XLON |
447 | 640.80 | 08:49:46 | XLON |
492 | 640.60 | 08:50:44 | XLON |
522 | 640.60 | 08:50:44 | XLON |
1057 | 640.40 | 08:50:46 | XLON |
671 | 641.60 | 08:55:30 | XLON |
1168 | 641.40 | 08:56:11 | XLON |
197 | 640.80 | 09:02:12 | XLON |
204 | 640.80 | 09:02:12 | XLON |
437 | 640.60 | 09:02:12 | XLON |
672 | 640.40 | 09:02:43 | XLON |
345 | 640.00 | 09:07:36 | XLON |
50 | 640.20 | 09:09:43 | XLON |
5 | 640.20 | 09:09:50 | XLON |
10 | 640.20 | 09:09:50 | XLON |
562 | 640.20 | 09:09:50 | XLON |
476 | 640.40 | 09:12:43 | XLON |
1312 | 639.80 | 09:15:52 | XLON |
244 | 640.40 | 09:23:51 | XLON |
3248 | 640.40 | 09:23:51 | XLON |
122 | 640.00 | 09:25:04 | XLON |
286 | 640.00 | 09:25:04 | XLON |
332 | 640.00 | 09:25:04 | XLON |
204 | 639.80 | 09:25:05 | XLON |
1022 | 639.80 | 09:25:05 | XLON |
376 | 639.60 | 09:28:39 | XLON |
306 | 640.00 | 09:31:19 | XLON |
344 | 640.00 | 09:31:19 | XLON |
600 | 640.00 | 09:31:19 | XLON |
600 | 640.20 | 09:38:46 | XLON |
1264 | 640.00 | 09:38:47 | XLON |
695 | 640.20 | 09:40:24 | XLON |
1301 | 640.20 | 09:40:24 | XLON |
3251 | 640.00 | 09:55:25 | XLON |
53 | 639.80 | 09:56:38 | XLON |
91 | 639.80 | 09:56:38 | XLON |
2245 | 639.80 | 09:56:38 | XLON |
143 | 639.60 | 09:56:43 | XLON |
246 | 640.00 | 09:59:52 | XLON |
284 | 640.00 | 09:59:52 | XLON |
350 | 640.00 | 09:59:52 | XLON |
368 | 640.00 | 09:59:52 | XLON |
581 | 639.60 | 10:00:26 | XLON |
683 | 639.40 | 10:00:28 | XLON |
515 | 639.20 | 10:00:54 | XLON |
402 | 639.20 | 10:00:55 | XLON |
396 | 639.00 | 10:00:59 | XLON |
512 | 639.00 | 10:01:00 | XLON |
549 | 639.00 | 10:01:00 | XLON |
77 | 639.00 | 10:01:01 | XLON |
118 | 638.80 | 10:01:02 | XLON |
523 | 638.80 | 10:01:02 | XLON |
6 | 639.60 | 10:01:22 | XLON |
350 | 640.00 | 10:02:20 | XLON |
549 | 640.40 | 10:07:48 | XLON |
381 | 640.40 | 10:08:11 | XLON |
412 | 640.40 | 10:08:11 | XLON |
1264 | 640.20 | 10:08:20 | XLON |
531 | 640.00 | 10:08:21 | XLON |
681 | 639.60 | 10:12:42 | XLON |
5 | 639.40 | 10:19:32 | XLON |
350 | 639.80 | 10:32:52 | XLON |
2849 | 640.00 | 10:32:52 | XLON |
290 | 640.40 | 10:36:05 | XLON |
333 | 640.40 | 10:36:05 | XLON |
357 | 640.40 | 10:36:05 | XLON |
566 | 640.40 | 10:36:05 | XLON |
643 | 640.40 | 10:36:05 | XLON |
689 | 640.40 | 10:36:05 | XLON |
214 | 640.20 | 10:36:13 | XLON |
394 | 639.60 | 10:36:51 | XLON |
1264 | 640.00 | 10:36:51 | XLON |
355 | 639.40 | 10:36:53 | XLON |
513 | 639.40 | 10:36:53 | XLON |
507 | 639.60 | 10:40:30 | XLON |
394 | 639.40 | 10:41:37 | XLON |
357 | 639.20 | 10:45:01 | XLON |
409 | 639.00 | 10:45:04 | XLON |
541 | 639.00 | 10:45:04 | XLON |
592 | 638.80 | 10:45:31 | XLON |
308 | 639.00 | 10:48:43 | XLON |
350 | 639.00 | 10:48:43 | XLON |
307 | 639.80 | 10:58:21 | XLON |
350 | 639.80 | 10:58:21 | XLON |
76 | 639.80 | 11:01:00 | XLON |
364 | 639.80 | 11:01:00 | XLON |
556 | 639.40 | 11:10:00 | XLON |
65 | 639.60 | 11:16:05 | XLON |
289 | 639.60 | 11:16:05 | XLON |
674 | 640.00 | 11:23:56 | XLON |
457 | 640.00 | 11:26:29 | XLON |
94 | 639.80 | 11:31:30 | XLON |
264 | 639.80 | 11:31:30 | XLON |
688 | 639.60 | 11:36:06 | XLON |
266 | 639.80 | 11:43:31 | XLON |
406 | 639.80 | 11:43:31 | XLON |
805 | 639.60 | 11:46:15 | XLON |
1671 | 639.60 | 11:46:15 | XLON |
350 | 640.20 | 11:51:51 | XLON |
350 | 640.20 | 11:51:54 | XLON |
290 | 639.80 | 11:55:03 | XLON |
366 | 639.80 | 11:55:03 | XLON |
350 | 639.80 | 11:58:32 | XLON |
362 | 639.20 | 12:00:02 | XLON |
369 | 639.60 | 12:00:02 | XLON |
1061 | 639.60 | 12:00:02 | XLON |
265 | 639.20 | 12:02:01 | XLON |
300 | 639.20 | 12:02:01 | XLON |
350 | 639.40 | 12:02:53 | XLON |
304 | 639.40 | 12:03:00 | XLON |
350 | 639.40 | 12:03:00 | XLON |
350 | 639.40 | 12:07:05 | XLON |
350 | 639.40 | 12:07:26 | XLON |
391 | 639.60 | 12:11:47 | XLON |
600 | 639.60 | 12:11:47 | XLON |
1194 | 639.60 | 12:11:47 | XLON |
470 | 639.40 | 12:14:26 | XLON |
969 | 639.20 | 12:14:27 | XLON |
110 | 639.20 | 12:18:13 | XLON |
50 | 639.20 | 12:18:16 | XLON |
840 | 639.00 | 12:19:06 | XLON |
1441 | 639.00 | 12:19:06 | XLON |
79 | 639.20 | 12:20:25 | XLON |
265 | 639.20 | 12:20:58 | XLON |
410 | 638.80 | 12:22:10 | XLON |
208 | 638.80 | 12:28:05 | XLON |
225 | 638.80 | 12:28:05 | XLON |
350 | 638.80 | 12:28:05 | XLON |
380 | 638.80 | 12:28:05 | XLON |
405 | 638.80 | 12:28:05 | XLON |
1774 | 638.80 | 12:28:05 | XLON |
72 | 638.40 | 12:28:26 | XLON |
276 | 638.40 | 12:28:26 | XLON |
740 | 638.20 | 12:29:10 | XLON |
78 | 637.80 | 12:29:48 | XLON |
212 | 637.80 | 12:29:48 | XLON |
600 | 638.80 | 12:35:52 | XLON |
600 | 638.80 | 12:36:12 | XLON |
2762 | 638.60 | 12:39:11 | XLON |
304 | 638.40 | 12:40:01 | XLON |
307 | 638.40 | 12:40:01 | XLON |
317 | 638.40 | 12:40:01 | XLON |
265 | 638.40 | 12:45:15 | XLON |
289 | 638.40 | 12:45:15 | XLON |
256 | 638.80 | 12:47:22 | XLON |
600 | 638.80 | 12:47:22 | XLON |
1132 | 639.00 | 12:52:02 | XLON |
36 | 639.00 | 12:52:06 | XLON |
309 | 639.00 | 12:52:06 | XLON |
542 | 639.00 | 12:52:06 | XLON |
252 | 639.00 | 12:52:09 | XLON |
213 | 639.00 | 12:54:10 | XLON |
450 | 639.00 | 12:54:10 | XLON |
609 | 638.80 | 13:00:59 | XLON |
22 | 639.60 | 13:23:22 | XLON |
67 | 640.00 | 13:23:25 | XLON |
112 | 640.00 | 13:23:32 | XLON |
143 | 640.00 | 13:23:32 | XLON |
289 | 640.00 | 13:23:32 | XLON |
305 | 640.00 | 13:23:32 | XLON |
350 | 640.00 | 13:23:32 | XLON |
370 | 640.00 | 13:23:32 | XLON |
592 | 640.00 | 13:23:32 | XLON |
584 | 640.00 | 13:23:41 | XLON |
417 | 639.60 | 13:23:45 | XLON |
460 | 639.40 | 13:23:45 | XLON |
93 | 638.80 | 13:23:51 | XLON |
723 | 638.80 | 13:23:51 | XLON |
350 | 639.60 | 13:24:10 | XLON |
7 | 639.60 | 13:24:23 | XLON |
350 | 640.00 | 13:24:27 | XLON |
350 | 640.00 | 13:24:27 | XLON |
350 | 640.00 | 13:24:27 | XLON |
350 | 640.00 | 13:24:27 | XLON |
350 | 640.20 | 13:25:54 | XLON |
412 | 640.00 | 13:25:54 | XLON |
37 | 640.00 | 13:27:06 | XLON |
112 | 640.00 | 13:27:06 | XLON |
286 | 640.00 | 13:27:06 | XLON |
350 | 640.00 | 13:27:06 | XLON |
58 | 640.00 | 13:27:08 | XLON |
1795 | 640.60 | 13:34:22 | XLON |
59 | 640.40 | 13:34:24 | XLON |
135 | 640.40 | 13:34:24 | XLON |
167 | 640.40 | 13:34:24 | XLON |
265 | 640.40 | 13:34:24 | XLON |
294 | 640.40 | 13:34:24 | XLON |
469 | 640.40 | 13:34:24 | XLON |
469 | 640.40 | 13:34:24 | XLON |
480 | 640.40 | 13:34:24 | XLON |
531 | 640.40 | 13:34:24 | XLON |
596 | 640.40 | 13:34:24 | XLON |
180 | 640.00 | 13:34:27 | XLON |
1084 | 640.00 | 13:34:27 | XLON |
388 | 640.00 | 13:34:31 | XLON |
315 | 639.60 | 13:34:59 | XLON |
697 | 639.60 | 13:34:59 | XLON |
56 | 640.20 | 13:38:00 | XLON |
295 | 640.20 | 13:38:00 | XLON |
163 | 640.40 | 13:38:16 | XLON |
31 | 640.60 | 13:43:37 | XLON |
185 | 640.60 | 13:43:37 | XLON |
313 | 640.60 | 13:43:37 | XLON |
112 | 640.60 | 13:43:40 | XLON |
288 | 640.60 | 13:43:40 | XLON |
305 | 640.60 | 13:43:40 | XLON |
350 | 640.60 | 13:43:40 | XLON |
467 | 640.60 | 13:43:40 | XLON |
350 | 640.60 | 13:44:20 | XLON |
582 | 640.60 | 13:44:20 | XLON |
506 | 640.20 | 13:45:37 | XLON |
758 | 640.20 | 13:45:37 | XLON |
59 | 640.40 | 13:53:51 | XLON |
230 | 640.40 | 13:53:51 | XLON |
283 | 640.40 | 13:53:51 | XLON |
403 | 640.40 | 13:53:51 | XLON |
403 | 640.40 | 13:53:51 | XLON |
403 | 640.40 | 13:53:51 | XLON |
403 | 640.40 | 13:53:51 | XLON |
414 | 640.40 | 13:53:51 | XLON |
455 | 640.40 | 13:53:51 | XLON |
14 | 640.20 | 13:58:42 | XLON |
2748 | 640.20 | 13:58:42 | XLON |
37 | 640.20 | 13:59:50 | XLON |
277 | 640.20 | 13:59:53 | XLON |
277 | 640.00 | 14:00:18 | XLON |
289 | 640.00 | 14:00:18 | XLON |
350 | 640.00 | 14:00:18 | XLON |
195 | 639.80 | 14:00:20 | XLON |
64 | 640.20 | 14:02:13 | XLON |
111 | 640.20 | 14:02:13 | XLON |
128 | 640.20 | 14:02:13 | XLON |
163 | 640.20 | 14:02:13 | XLON |
522 | 640.20 | 14:02:13 | XLON |
347 | 640.00 | 14:02:29 | XLON |
315 | 639.80 | 14:02:53 | XLON |
602 | 639.80 | 14:02:53 | XLON |
106 | 639.80 | 14:05:05 | XLON |
110 | 639.80 | 14:05:05 | XLON |
600 | 639.80 | 14:05:05 | XLON |
1811 | 640.00 | 14:07:09 | XLON |
22 | 640.40 | 14:11:02 | XLON |
220 | 640.60 | 14:11:32 | XLON |
286 | 640.60 | 14:11:32 | XLON |
460 | 641.00 | 14:15:50 | XLON |
1107 | 640.60 | 14:25:39 | XLON |
60 | 640.60 | 14:26:32 | XLON |
2340 | 640.60 | 14:29:41 | XLON |
208 | 640.40 | 14:29:44 | XLON |
676 | 640.40 | 14:29:44 | XLON |
235 | 640.40 | 14:29:46 | XLON |
302 | 640.40 | 14:29:46 | XLON |
452 | 640.20 | 14:29:52 | XLON |
1515 | 640.00 | 14:32:12 | XLON |
2151 | 640.00 | 14:32:12 | XLON |
190 | 639.40 | 14:37:25 | XLON |
600 | 639.60 | 14:39:26 | XLON |
346 | 640.00 | 14:40:57 | XLON |
600 | 640.00 | 14:40:57 | XLON |
2168 | 640.00 | 14:40:57 | XLON |
350 | 640.20 | 14:41:42 | XLON |
139 | 640.00 | 14:42:01 | XLON |
153 | 640.00 | 14:42:01 | XLON |
302 | 640.00 | 14:42:01 | XLON |
350 | 640.00 | 14:42:01 | XLON |
37 | 640.20 | 14:42:35 | XLON |
168 | 640.20 | 14:42:35 | XLON |
426 | 640.20 | 14:42:35 | XLON |
1755 | 640.20 | 14:42:35 | XLON |
1299 | 641.80 | 14:51:00 | XLON |
24 | 641.60 | 14:51:03 | XLON |
101 | 641.80 | 14:53:01 | XLON |
256 | 641.80 | 14:53:01 | XLON |
475 | 641.40 | 14:54:55 | XLON |
52 | 641.20 | 14:56:24 | XLON |
112 | 641.20 | 14:56:24 | XLON |
532 | 641.20 | 14:56:24 | XLON |
139 | 641.60 | 14:59:26 | XLON |
350 | 641.60 | 15:00:19 | XLON |
22 | 641.40 | 15:02:23 | XLON |
202 | 641.40 | 15:02:23 | XLON |
278 | 641.40 | 15:02:23 | XLON |
295 | 641.40 | 15:02:23 | XLON |
371 | 641.40 | 15:02:23 | XLON |
386 | 641.40 | 15:02:23 | XLON |
408 | 641.40 | 15:02:23 | XLON |
433 | 641.40 | 15:02:23 | XLON |
500 | 641.40 | 15:02:23 | XLON |
922 | 641.40 | 15:02:23 | XLON |
1097 | 641.40 | 15:02:23 | XLON |
1422 | 641.40 | 15:02:23 | XLON |
1524 | 641.40 | 15:02:23 | XLON |
562 | 641.60 | 15:05:45 | XLON |
258 | 641.40 | 15:05:47 | XLON |
314 | 641.40 | 15:05:47 | XLON |
533 | 641.20 | 15:06:07 | XLON |
461 | 641.00 | 15:06:22 | XLON |
157 | 640.80 | 15:06:42 | XLON |
468 | 640.80 | 15:06:42 | XLON |
357 | 640.80 | 15:07:29 | XLON |
563 | 640.40 | 15:08:02 | XLON |
132 | 640.60 | 15:12:38 | XLON |
350 | 640.60 | 15:12:38 | XLON |
549 | 640.60 | 15:12:38 | XLON |
58 | 640.60 | 15:12:49 | XLON |
410 | 640.60 | 15:13:53 | XLON |
600 | 640.60 | 15:13:53 | XLON |
229 | 640.40 | 15:13:54 | XLON |
600 | 640.40 | 15:13:55 | XLON |
1035 | 640.40 | 15:13:55 | XLON |
193 | 640.60 | 15:13:57 | XLON |
205 | 640.60 | 15:13:57 | XLON |
600 | 640.60 | 15:15:07 | XLON |
350 | 640.60 | 15:15:10 | XLON |
59 | 640.60 | 15:15:17 | XLON |
264 | 640.60 | 15:15:19 | XLON |
502 | 640.80 | 15:16:00 | XLON |
336 | 640.60 | 15:20:41 | XLON |
646 | 640.60 | 15:20:41 | XLON |
681 | 640.60 | 15:20:41 | XLON |
1692 | 640.60 | 15:20:41 | XLON |
3457 | 640.60 | 15:20:41 | XLON |
165 | 641.00 | 15:25:08 | XLON |
304 | 641.00 | 15:25:08 | XLON |
338 | 641.20 | 15:28:23 | XLON |
78 | 640.80 | 15:28:41 | XLON |
91 | 640.80 | 15:28:41 | XLON |
326 | 640.80 | 15:28:41 | XLON |
500 | 640.80 | 15:28:41 | XLON |
1257 | 640.80 | 15:28:41 | XLON |
2154 | 640.80 | 15:28:41 | XLON |
191 | 640.80 | 15:28:44 | XLON |
705 | 640.80 | 15:28:44 | XLON |
61 | 640.40 | 15:29:17 | XLON |
137 | 640.40 | 15:29:17 | XLON |
6446 | 640.20 | 15:30:06 | XLON |
262 | 639.40 | 15:31:07 | XLON |
391 | 639.40 | 15:31:07 | XLON |
3459 | 639.60 | 15:31:07 | XLON |
170 | 639.40 | 15:31:10 | XLON |
762 | 639.40 | 15:31:10 | XLON |
59 | 639.60 | 15:32:35 | XLON |
350 | 639.60 | 15:32:35 | XLON |
376 | 639.40 | 15:32:41 | XLON |
761 | 639.20 | 15:32:41 | XLON |
888 | 639.40 | 15:32:41 | XLON |
1403 | 639.40 | 15:32:41 | XLON |
218 | 639.60 | 15:34:40 | XLON |
43 | 640.00 | 15:36:10 | XLON |
350 | 640.00 | 15:36:10 | XLON |
371 | 640.00 | 15:36:10 | XLON |
534 | 640.00 | 15:36:10 | XLON |
600 | 640.00 | 15:36:10 | XLON |
1260 | 640.00 | 15:36:10 | XLON |
6328 | 640.00 | 15:36:10 | XLON |
54 | 639.80 | 15:36:13 | XLON |
159 | 639.80 | 15:36:13 | XLON |
187 | 639.80 | 15:36:13 | XLON |
511 | 639.80 | 15:36:22 | XLON |
2014 | 639.80 | 15:36:22 | XLON |
2595 | 639.60 | 15:36:46 | XLON |
368 | 639.20 | 15:37:17 | XLON |
530 | 639.20 | 15:37:17 | XLON |
829 | 639.40 | 15:37:17 | XLON |
221 | 639.40 | 15:37:56 | XLON |
350 | 639.40 | 15:37:56 | XLON |
368 | 639.40 | 15:37:56 | XLON |
499 | 638.80 | 15:38:04 | XLON |
707 | 639.00 | 15:38:04 | XLON |
2958 | 639.00 | 15:40:14 | XLON |
58 | 639.00 | 15:40:17 | XLON |
143 | 639.00 | 15:40:17 | XLON |
38 | 639.00 | 15:41:35 | XLON |
139 | 639.00 | 15:41:35 | XLON |
187 | 639.00 | 15:41:35 | XLON |
350 | 639.00 | 15:41:35 | XLON |
350 | 639.00 | 15:41:38 | XLON |
43 | 639.00 | 15:41:40 | XLON |
559 | 639.00 | 15:41:43 | XLON |
698 | 639.00 | 15:41:43 | XLON |
881 | 639.00 | 15:41:43 | XLON |
374 | 639.00 | 15:41:45 | XLON |
350 | 639.00 | 15:41:48 | XLON |
551 | 639.20 | 15:42:36 | XLON |
3801 | 639.20 | 15:43:14 | XLON |
172 | 639.20 | 15:43:17 | XLON |
350 | 639.40 | 15:45:20 | XLON |
175 | 639.40 | 15:45:53 | XLON |
393 | 639.80 | 15:48:35 | XLON |
350 | 639.80 | 15:50:14 | XLON |
558 | 639.80 | 15:50:14 | XLON |
600 | 639.80 | 15:50:14 | XLON |
1073 | 639.80 | 15:50:14 | XLON |
62 | 640.00 | 15:51:03 | XLON |
212 | 640.00 | 15:51:03 | XLON |
350 | 640.00 | 15:51:03 | XLON |
350 | 640.00 | 15:51:03 | XLON |
350 | 640.00 | 15:51:03 | XLON |
487 | 640.00 | 15:51:03 | XLON |
170 | 640.00 | 15:51:09 | XLON |
350 | 640.00 | 15:51:15 | XLON |
350 | 640.00 | 15:51:26 | XLON |
110 | 640.00 | 15:51:30 | XLON |
397 | 640.00 | 15:51:30 | XLON |
1429 | 640.00 | 15:51:30 | XLON |
397 | 639.60 | 15:51:31 | XLON |
674 | 639.80 | 15:51:31 | XLON |
757 | 639.60 | 15:51:31 | XLON |
350 | 639.60 | 15:52:54 | XLON |
350 | 639.60 | 15:53:23 | XLON |
1164 | 639.40 | 15:53:46 | XLON |
1708 | 639.40 | 15:53:46 | XLON |
256 | 639.80 | 15:54:30 | XLON |
711 | 639.80 | 15:56:11 | XLON |
350 | 639.80 | 15:56:19 | XLON |
387 | 639.80 | 15:56:19 | XLON |
528 | 639.60 | 15:56:57 | XLON |
4691 | 639.60 | 15:56:57 | XLON |
12 | 639.60 | 15:57:00 | XLON |
65 | 639.60 | 15:57:00 | XLON |
371 | 639.60 | 15:57:00 | XLON |
60 | 639.60 | 15:57:14 | XLON |
862 | 639.60 | 15:57:25 | XLON |
224 | 639.80 | 16:00:06 | XLON |
413 | 639.80 | 16:00:06 | XLON |
824 | 639.80 | 16:00:06 | XLON |
1171 | 639.80 | 16:00:15 | XLON |
182 | 639.80 | 16:00:20 | XLON |
60 | 639.80 | 16:00:40 | XLON |
285 | 639.80 | 16:00:52 | XLON |
117 | 639.80 | 16:01:15 | XLON |
304 | 639.80 | 16:01:15 | XLON |
2764 | 639.60 | 16:03:16 | XLON |
5171 | 639.60 | 16:03:16 | XLON |
48 | 639.20 | 16:06:16 | XLON |
298 | 639.20 | 16:06:17 | XLON |
1636 | 639.20 | 16:06:30 | XLON |
430 | 639.20 | 16:06:32 | XLON |
58 | 639.20 | 16:08:12 | XLON |
81 | 639.20 | 16:08:12 | XLON |
95 | 639.20 | 16:08:12 | XLON |
170 | 639.20 | 16:08:12 | XLON |
59 | 639.20 | 16:08:15 | XLON |
404 | 639.20 | 16:08:18 | XLON |
451 | 639.20 | 16:08:18 | XLON |
801 | 639.00 | 16:08:18 | XLON |
1238 | 639.20 | 16:08:18 | XLON |
170 | 639.20 | 16:12:50 | XLON |
321 | 639.20 | 16:12:50 | XLON |
362 | 639.20 | 16:12:50 | XLON |
1 | 639.40 | 16:13:29 | XLON |
60 | 639.40 | 16:13:29 | XLON |
195 | 639.40 | 16:13:29 | XLON |
226 | 639.40 | 16:13:29 | XLON |
255 | 639.40 | 16:13:29 | XLON |
297 | 639.40 | 16:13:29 | XLON |
590 | 639.40 | 16:13:29 | XLON |
630 | 639.40 | 16:14:09 | XLON |
453 | 639.20 | 16:15:00 | XLON |
350 | 639.40 | 16:16:50 | XLON |
769 | 639.40 | 16:16:50 | XLON |
775 | 639.40 | 16:16:50 | XLON |
6 | 639.40 | 16:16:53 | XLON |
387 | 639.40 | 16:17:08 | XLON |
61 | 639.60 | 16:19:04 | XLON |
247 | 639.60 | 16:19:04 | XLON |
484 | 639.60 | 16:19:04 | XLON |
814 | 639.60 | 16:19:19 | XLON |
351 | 639.60 | 16:20:27 | XLON |
3059 | 639.60 | 16:20:27 | XLON |
137 | 639.60 | 16:20:31 | XLON |
340 | 639.60 | 16:20:31 | XLON |
387 | 639.60 | 16:20:31 | XLON |
1000 | 639.60 | 16:20:31 | XLON |
1407 | 640.60 | 16:25:29 | XLON |
45 | 640.60 | 16:25:32 | XLON |
49 | 640.60 | 16:25:32 | XLON |
387 | 640.60 | 16:26:08 | XLON |
470 | 640.60 | 16:26:08 | XLON |
400 | 640.40 | 16:26:49 | XLON |
20 | 641.40 | 16:35:07 | XLON |
51 | 641.40 | 16:35:07 | XLON |
831 | 641.40 | 16:35:07 | XLON |
3763 | 641.40 | 16:35:07 | XLON |
7275 | 641.40 | 16:35:07 | XLON |
14625 | 641.40 | 16:35:07 | XLON |
54147 | 641.40 | 16:35:07 | XLON |
Related Shares:
Auto Trader