24 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 21 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 2,215,276 | 757,019 | 934,772 | Highest price paid (per ordinary share) | £ 1.5015 | £ 1.5015 | £ 1.5015 | Lowest price paid (per ordinary share) | £ 1.4590 | £ 1.4585 | £ 1.4600 | Volume weighted average price paid (per ordinary share) | £ 1.4812 | £ 1.4785 | £ 1.4821 |
|
| The Company intends to cancel the purchased shares. To date, abrdn has purchased 91,768,786 ordinary shares in aggregate in connection with the Programme. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 200 | 1.4825 | CHIX | 21/10/2022 | 08:03:24 | 1100007IX | 2,383 | 1.4825 | CHIX | 21/10/2022 | 08:03:24 | 1100007IW | 1,692 | 1.4830 | BATE | 21/10/2022 | 08:03:55 | 0100006E1 | 1,415 | 1.4840 | CHIX | 21/10/2022 | 08:03:55 | 1100007NB | 1,742 | 1.4830 | BATE | 21/10/2022 | 08:04:00 | 0100006EB | 1,498 | 1.4855 | XLON | 21/10/2022 | 08:05:17 | 640191316362983 | 3,000 | 1.4855 | XLON | 21/10/2022 | 08:05:17 | 640191316362982 | 2,402 | 1.4865 | CHIX | 21/10/2022 | 08:05:41 | 11000089Y | 890 | 1.4865 | XLON | 21/10/2022 | 08:05:41 | 640191316363066 | 5,042 | 1.4865 | XLON | 21/10/2022 | 08:05:41 | 640191316363065 | 1,579 | 1.4870 | XLON | 21/10/2022 | 08:05:51 | 640191316363099 | 5,880 | 1.4870 | XLON | 21/10/2022 | 08:05:51 | 640191316363095 | 1,914 | 1.4885 | CHIX | 21/10/2022 | 08:06:16 | 1100008H0 | 3,804 | 1.4875 | XLON | 21/10/2022 | 08:06:16 | 640191316363167 | 2,256 | 1.4890 | CHIX | 21/10/2022 | 08:08:17 | 11000093M | 283 | 1.4895 | XLON | 21/10/2022 | 08:08:32 | 640191316363554 | 1,167 | 1.4895 | XLON | 21/10/2022 | 08:08:32 | 640191316363555 | 1,477 | 1.4975 | CHIX | 21/10/2022 | 08:10:52 | 110000A30 | 5,394 | 1.4975 | XLON | 21/10/2022 | 08:10:52 | 640191316363944 | 1,899 | 1.5010 | XLON | 21/10/2022 | 08:11:19 | 640191316364022 | 4,139 | 1.5010 | XLON | 21/10/2022 | 08:11:19 | 640191316364021 | 2,886 | 1.5010 | CHIX | 21/10/2022 | 08:11:40 | 110000AE2 | 645 | 1.5010 | XLON | 21/10/2022 | 08:11:40 | 640191316364064 | 720 | 1.5010 | XLON | 21/10/2022 | 08:11:40 | 640191316364063 | 1,806 | 1.4950 | XLON | 21/10/2022 | 08:12:24 | 640191316364197 | 1,733 | 1.4980 | BATE | 21/10/2022 | 08:14:30 | 01000084U | 4,110 | 1.4985 | CHIX | 21/10/2022 | 08:14:30 | 110000BAY | 555 | 1.4970 | XLON | 21/10/2022 | 08:14:30 | 640191316364428 | 1,300 | 1.4970 | XLON | 21/10/2022 | 08:14:30 | 640191316364430 | 1,401 | 1.4970 | XLON | 21/10/2022 | 08:14:30 | 640191316364431 | 4,339 | 1.4970 | XLON | 21/10/2022 | 08:14:30 | 640191316364427 | 1,262 | 1.5015 | CHIX | 21/10/2022 | 08:17:21 | 110000CAA | 2,947 | 1.5015 | CHIX | 21/10/2022 | 08:17:21 | 110000CA9 | 2,404 | 1.5015 | XLON | 21/10/2022 | 08:17:21 | 640191316364795 | 3,076 | 1.5015 | XLON | 21/10/2022 | 08:17:21 | 640191316364794 | 2,222 | 1.5010 | BATE | 21/10/2022 | 08:17:32 | 0100008NY | 1,847 | 1.5010 | CHIX | 21/10/2022 | 08:17:32 | 110000CCF | 1,306 | 1.5000 | XLON | 21/10/2022 | 08:17:56 | 640191316364846 | 1,560 | 1.5000 | BATE | 21/10/2022 | 08:19:42 | 0100008ZN | 1,329 | 1.5010 | CHIX | 21/10/2022 | 08:20:53 | 110000D7K | 4,947 | 1.5005 | XLON | 21/10/2022 | 08:20:53 | 640191316365213 | 3,968 | 1.5000 | CHIX | 21/10/2022 | 08:21:03 | 110000D8P | 1,100 | 1.5005 | XLON | 21/10/2022 | 08:21:03 | 640191316365242 | 1,700 | 1.5005 | XLON | 21/10/2022 | 08:21:03 | 640191316365243 | 1,453 | 1.5010 | XLON | 21/10/2022 | 08:21:03 | 640191316365245 | 2,252 | 1.5010 | XLON | 21/10/2022 | 08:21:03 | 640191316365244 | 1,493 | 1.4995 | CHIX | 21/10/2022 | 08:21:16 | 110000DBB | 5,683 | 1.4990 | XLON | 21/10/2022 | 08:21:16 | 640191316365266 | 3,083 | 1.5015 | BATE | 21/10/2022 | 08:22:51 | 0100009BF | 3,698 | 1.5015 | CHIX | 21/10/2022 | 08:22:51 | 110000DNT | 2,304 | 1.5005 | XLON | 21/10/2022 | 08:22:51 | 640191316365372 | 1,282 | 1.5015 | XLON | 21/10/2022 | 08:22:51 | 640191316365365 | 3,544 | 1.5015 | XLON | 21/10/2022 | 08:22:51 | 640191316365364 | 1,956 | 1.5015 | BATE | 21/10/2022 | 08:25:21 | 0100009RB | 735 | 1.5015 | CHIX | 21/10/2022 | 08:25:21 | 110000EFW | 846 | 1.5015 | CHIX | 21/10/2022 | 08:25:21 | 110000EFU | 1,048 | 1.5015 | CHIX | 21/10/2022 | 08:25:21 | 110000EFX | 1,200 | 1.5015 | CHIX | 21/10/2022 | 08:25:21 | 110000EFT | 1,469 | 1.5015 | XLON | 21/10/2022 | 08:25:21 | 640191316365695 | 1,871 | 1.5015 | XLON | 21/10/2022 | 08:25:21 | 640191316365693 | 1,586 | 1.5015 | BATE | 21/10/2022 | 08:29:00 | 010000AAW | 1,344 | 1.5015 | CHIX | 21/10/2022 | 08:29:00 | 110000FFY | 1,673 | 1.5015 | CHIX | 21/10/2022 | 08:29:00 | 110000FFZ | 5,884 | 1.5015 | XLON | 21/10/2022 | 08:29:00 | 640191316366015 | 1,103 | 1.5015 | CHIX | 21/10/2022 | 08:31:32 | 110000GDY | 2,600 | 1.5015 | CHIX | 21/10/2022 | 08:31:32 | 110000GDX | 5,992 | 1.5015 | XLON | 21/10/2022 | 08:31:32 | 640191316366455 | 5,418 | 1.5015 | CHIX | 21/10/2022 | 08:32:35 | 110000GML | 13 | 1.5015 | CHIX | 21/10/2022 | 08:42:14 | 110000J7A | 486 | 1.5015 | CHIX | 21/10/2022 | 08:42:14 | 110000J73 | 2,505 | 1.5015 | CHIX | 21/10/2022 | 08:42:14 | 110000J75 | 2,600 | 1.5015 | CHIX | 21/10/2022 | 08:42:14 | 110000J74 | 5,257 | 1.5015 | XLON | 21/10/2022 | 08:42:14 | 640191316367715 | 1 | 1.5015 | CHIX | 21/10/2022 | 08:42:15 | 110000J7J | 20 | 1.5015 | CHIX | 21/10/2022 | 08:42:16 | 110000J7L | 1,239 | 1.5015 | CHIX | 21/10/2022 | 08:42:17 | 110000J7P | 1,312 | 1.5010 | XLON | 21/10/2022 | 08:42:31 | 640191316367734 | 58 | 1.5015 | BATE | 21/10/2022 | 08:44:39 | 010000CEV | 207 | 1.5015 | BATE | 21/10/2022 | 08:44:39 | 010000CEU | 1,812 | 1.5015 | BATE | 21/10/2022 | 08:44:39 | 010000CET | 3,694 | 1.5015 | CHIX | 21/10/2022 | 08:44:39 | 110000JVW | 3,963 | 1.5015 | CHIX | 21/10/2022 | 08:45:08 | 110000K20 | 2,587 | 1.5015 | XLON | 21/10/2022 | 08:45:08 | 640191316367984 | 3,373 | 1.5015 | CHIX | 21/10/2022 | 08:45:32 | 110000K61 | 5,199 | 1.5015 | CHIX | 21/10/2022 | 08:46:16 | 110000KEP | 1,362 | 1.5015 | XLON | 21/10/2022 | 08:46:16 | 640191316368169 | 1,663 | 1.5015 | CHIX | 21/10/2022 | 08:46:28 | 110000KGL | 1,663 | 1.5015 | CHIX | 21/10/2022 | 08:46:28 | 110000KGM | 5,433 | 1.5015 | CHIX | 21/10/2022 | 08:46:28 | 110000KGK | 1,401 | 1.5005 | CHIX | 21/10/2022 | 08:46:31 | 110000KHF | 4,032 | 1.5005 | CHIX | 21/10/2022 | 08:46:31 | 110000KHE | 1,504 | 1.4990 | BATE | 21/10/2022 | 08:46:34 | 010000COC | 13 | 1.4995 | CHIX | 21/10/2022 | 08:46:34 | 110000KIX | 215 | 1.5000 | CHIX | 21/10/2022 | 08:46:34 | 110000KIZ | 1,200 | 1.5000 | CHIX | 21/10/2022 | 08:46:34 | 110000KIY | 4,703 | 1.5000 | CHIX | 21/10/2022 | 08:46:34 | 110000KIQ | 1,446 | 1.4990 | XLON | 21/10/2022 | 08:48:03 | 640191316368446 | 2,559 | 1.4990 | XLON | 21/10/2022 | 08:48:03 | 640191316368444 | 1,731 | 1.4970 | CHIX | 21/10/2022 | 08:48:46 | 110000L7T | 262 | 1.4970 | CHIX | 21/10/2022 | 08:49:16 | 110000LCE | 3,551 | 1.4970 | CHIX | 21/10/2022 | 08:49:16 | 110000LCF | 2,616 | 1.5005 | XLON | 21/10/2022 | 08:51:06 | 640191316368754 | 3,423 | 1.5005 | XLON | 21/10/2022 | 08:51:06 | 640191316368752 | 1,521 | 1.4995 | BATE | 21/10/2022 | 08:52:20 | 010000DHF | 692 | 1.5005 | CHIX | 21/10/2022 | 08:52:20 | 110000MA0 | 2,432 | 1.5005 | CHIX | 21/10/2022 | 08:52:20 | 110000M9Z | 5,818 | 1.5005 | XLON | 21/10/2022 | 08:52:20 | 640191316368900 | 5,156 | 1.4990 | XLON | 21/10/2022 | 08:52:37 | 640191316368944 | 1,569 | 1.4985 | CHIX | 21/10/2022 | 08:53:16 | 110000MQ6 | 358 | 1.4990 | XLON | 21/10/2022 | 08:53:16 | 640191316369072 | 2,390 | 1.4990 | XLON | 21/10/2022 | 08:53:16 | 640191316369070 | 2,390 | 1.4990 | XLON | 21/10/2022 | 08:53:16 | 640191316369071 | 1,267 | 1.4985 | BATE | 21/10/2022 | 08:54:39 | 010000DVN | 1,441 | 1.4980 | CHIX | 21/10/2022 | 08:54:39 | 110000N7C | 2,972 | 1.4975 | XLON | 21/10/2022 | 08:55:22 | 640191316369316 | 3,413 | 1.4975 | XLON | 21/10/2022 | 08:55:25 | 640191316369326 | 1,851 | 1.4990 | CHIX | 21/10/2022 | 08:56:22 | 110000NLG | 2,437 | 1.4990 | XLON | 21/10/2022 | 08:56:22 | 640191316369420 | 5,664 | 1.4990 | XLON | 21/10/2022 | 08:56:22 | 640191316369419 | 708 | 1.4980 | XLON | 21/10/2022 | 08:56:27 | 640191316369450 | 1,882 | 1.4980 | XLON | 21/10/2022 | 08:56:27 | 640191316369451 | 3,799 | 1.4980 | XLON | 21/10/2022 | 08:56:27 | 640191316369449 | 1,442 | 1.4975 | CHIX | 21/10/2022 | 08:57:21 | 110000O1U | 3,369 | 1.4975 | XLON | 21/10/2022 | 08:57:21 | 640191316369610 | 1,888 | 1.4970 | BATE | 21/10/2022 | 08:57:27 | 010000EAH | 1,800 | 1.4960 | BATE | 21/10/2022 | 08:57:41 | 010000EBE | 1,000 | 1.4960 | CHIX | 21/10/2022 | 09:00:01 | 110000OY6 | 2,235 | 1.4960 | CHIX | 21/10/2022 | 09:00:01 | 110000OXZ | 6,093 | 1.4970 | XLON | 21/10/2022 | 09:01:32 | 640191316370132 | 2,361 | 1.4975 | CHIX | 21/10/2022 | 09:01:52 | 110000PKY | 1,733 | 1.4965 | CHIX | 21/10/2022 | 09:02:02 | 110000PM7 | 1,817 | 1.4950 | BATE | 21/10/2022 | 09:02:16 | 010000F03 | 13 | 1.4955 | XLON | 21/10/2022 | 09:02:16 | 640191316370202 | 1,871 | 1.4955 | XLON | 21/10/2022 | 09:02:16 | 640191316370203 | 1,664 | 1.4975 | BATE | 21/10/2022 | 09:04:25 | 010000FAP | 1,346 | 1.4975 | CHIX | 21/10/2022 | 09:04:25 | 110000Q7L | 252 | 1.4975 | XLON | 21/10/2022 | 09:04:25 | 640191316370399 | 2,695 | 1.4975 | XLON | 21/10/2022 | 09:04:25 | 640191316370400 | 2,631 | 1.4980 | XLON | 21/10/2022 | 09:04:56 | 640191316370442 | 1,500 | 1.4955 | XLON | 21/10/2022 | 09:05:52 | 640191316370648 | 1,302 | 1.4955 | XLON | 21/10/2022 | 09:06:02 | 640191316370716 | 2,775 | 1.4965 | CHIX | 21/10/2022 | 09:06:20 | 110000R0B | 1,739 | 1.4950 | BATE | 21/10/2022 | 09:06:30 | 010000FOR | 1,553 | 1.4950 | CHIX | 21/10/2022 | 09:06:30 | 110000R1P | 5,566 | 1.4950 | XLON | 21/10/2022 | 09:06:31 | 640191316370796 | 1,658 | 1.4945 | XLON | 21/10/2022 | 09:07:30 | 640191316370909 | 3,008 | 1.4945 | XLON | 21/10/2022 | 09:07:30 | 640191316370906 | 265 | 1.4935 | CHIX | 21/10/2022 | 09:10:12 | 110000S6E | 1,000 | 1.4935 | CHIX | 21/10/2022 | 09:10:12 | 110000S6D | 4,310 | 1.4935 | CHIX | 21/10/2022 | 09:12:29 | 110000ST4 | 2,402 | 1.4925 | CHIX | 21/10/2022 | 09:15:44 | 110000TON | 2,101 | 1.4925 | XLON | 21/10/2022 | 09:15:44 | 640191316371629 | 1,500 | 1.4910 | CHIX | 21/10/2022 | 09:18:28 | 110000UFK | 287 | 1.4915 | XLON | 21/10/2022 | 09:18:28 | 640191316371858 | 1,962 | 1.4915 | XLON | 21/10/2022 | 09:18:28 | 640191316371855 | 3,000 | 1.4915 | XLON | 21/10/2022 | 09:18:28 | 640191316371857 | 3,263 | 1.4905 | XLON | 21/10/2022 | 09:19:30 | 640191316371956 | 2,429 | 1.4915 | XLON | 21/10/2022 | 09:19:30 | 640191316371952 | 1,888 | 1.4895 | BATE | 21/10/2022 | 09:19:32 | 010000HFF | 101 | 1.4875 | BATE | 21/10/2022 | 09:20:02 | 010000HJC | 279 | 1.4875 | BATE | 21/10/2022 | 09:20:02 | 010000HJA | 339 | 1.4875 | BATE | 21/10/2022 | 09:20:02 | 010000HJB | 1,241 | 1.4875 | BATE | 21/10/2022 | 09:20:02 | 010000HJD | 1,496 | 1.4875 | CHIX | 21/10/2022 | 09:20:02 | 110000USS | 1,939 | 1.4880 | XLON | 21/10/2022 | 09:20:02 | 640191316372045 | 750 | 1.4865 | XLON | 21/10/2022 | 09:20:18 | 640191316372086 | 2,797 | 1.4865 | XLON | 21/10/2022 | 09:20:18 | 640191316372085 | 2,797 | 1.4865 | XLON | 21/10/2022 | 09:20:18 | 640191316372087 | 1,600 | 1.4860 | XLON | 21/10/2022 | 09:20:39 | 640191316372135 | 2,817 | 1.4860 | XLON | 21/10/2022 | 09:20:39 | 640191316372131 | 2,465 | 1.4845 | CHIX | 21/10/2022 | 09:24:42 | 110000WC1 | 1,429 | 1.4855 | BATE | 21/10/2022 | 09:26:29 | 010000IIO | 311 | 1.4855 | CHIX | 21/10/2022 | 09:26:29 | 110000WOQ | 316 | 1.4855 | CHIX | 21/10/2022 | 09:26:29 | 110000WOX | 1,442 | 1.4855 | CHIX | 21/10/2022 | 09:26:29 | 110000WOT | 1,663 | 1.4855 | CHIX | 21/10/2022 | 09:26:29 | 110000WOW | 2,159 | 1.4855 | XLON | 21/10/2022 | 09:26:29 | 640191316372944 | 3,485 | 1.4855 | XLON | 21/10/2022 | 09:26:32 | 640191316372955 | 1,262 | 1.4835 | XLON | 21/10/2022 | 09:27:04 | 640191316373017 | 1,530 | 1.4820 | CHIX | 21/10/2022 | 09:27:26 | 110000WYK | 1,672 | 1.4840 | CHIX | 21/10/2022 | 09:29:35 | 110000XGE | 1,825 | 1.4840 | CHIX | 21/10/2022 | 09:29:35 | 110000XGC | 2,036 | 1.4835 | XLON | 21/10/2022 | 09:30:06 | 640191316373226 | 2,369 | 1.4805 | CHIX | 21/10/2022 | 09:31:17 | 110000XXD | 445 | 1.4810 | BATE | 21/10/2022 | 09:34:04 | 010000JEA | 6,277 | 1.4800 | XLON | 21/10/2022 | 09:34:04 | 640191316373657 | 1,541 | 1.4795 | BATE | 21/10/2022 | 09:35:23 | 010000JJB | 2,410 | 1.4795 | BATE | 21/10/2022 | 09:35:23 | 010000JJ8 | 988 | 1.4795 | XLON | 21/10/2022 | 09:35:23 | 640191316373755 | 2,252 | 1.4795 | XLON | 21/10/2022 | 09:35:23 | 640191316373756 | 253 | 1.4800 | XLON | 21/10/2022 | 09:35:23 | 640191316373759 | 2,252 | 1.4800 | XLON | 21/10/2022 | 09:35:23 | 640191316373757 | 2,252 | 1.4800 | XLON | 21/10/2022 | 09:35:23 | 640191316373758 | 377 | 1.4795 | XLON | 21/10/2022 | 09:35:28 | 640191316373764 | 995 | 1.4795 | XLON | 21/10/2022 | 09:35:28 | 640191316373763 | 2,177 | 1.4795 | XLON | 21/10/2022 | 09:35:28 | 640191316373765 | 1,726 | 1.4795 | XLON | 21/10/2022 | 09:35:29 | 640191316373775 | 1,052 | 1.4795 | XLON | 21/10/2022 | 09:35:30 | 640191316373777 | 1,195 | 1.4795 | XLON | 21/10/2022 | 09:35:30 | 640191316373778 | 3,103 | 1.4785 | BATE | 21/10/2022 | 09:35:54 | 010000JMC | 5,448 | 1.4785 | XLON | 21/10/2022 | 09:35:54 | 640191316373880 | 2,811 | 1.4775 | CHIX | 21/10/2022 | 09:35:56 | 110000Z23 | 2,383 | 1.4780 | XLON | 21/10/2022 | 09:35:56 | 640191316373918 | 4,945 | 1.4780 | XLON | 21/10/2022 | 09:35:56 | 640191316373917 | 1,331 | 1.4770 | BATE | 21/10/2022 | 09:36:02 | 010000JO0 | 1,852 | 1.4770 | XLON | 21/10/2022 | 09:36:02 | 640191316373939 | 302 | 1.4800 | BATE | 21/10/2022 | 09:37:33 | 010000JXP | 1,548 | 1.4800 | BATE | 21/10/2022 | 09:37:33 | 010000JXO | 3,100 | 1.4805 | XLON | 21/10/2022 | 09:37:33 | 640191316374231 | 6,115 | 1.4805 | XLON | 21/10/2022 | 09:37:33 | 640191316374230 | 970 | 1.4805 | XLON | 21/10/2022 | 09:37:35 | 640191316374264 | 1,095 | 1.4805 | XLON | 21/10/2022 | 09:37:35 | 640191316374265 | 1,770 | 1.4795 | CHIX | 21/10/2022 | 09:37:39 | 110000ZPY | 1,421 | 1.4805 | XLON | 21/10/2022 | 09:37:39 | 640191316374269 | 1,443 | 1.4800 | CHIX | 21/10/2022 | 09:38:30 | 110000ZW1 | 5,737 | 1.4800 | XLON | 21/10/2022 | 09:38:30 | 640191316374313 | 5,348 | 1.4805 | XLON | 21/10/2022 | 09:39:31 | 640191316374440 | 1,687 | 1.4795 | BATE | 21/10/2022 | 09:39:39 | 010000K7C | 1,574 | 1.4795 | XLON | 21/10/2022 | 09:39:39 | 640191316374444 | 1,854 | 1.4775 | CHIX | 21/10/2022 | 09:42:48 | 1100010PM | 3,713 | 1.4775 | XLON | 21/10/2022 | 09:43:49 | 640191316374871 | 1,938 | 1.4760 | CHIX | 21/10/2022 | 09:45:00 | 11000117L | 1,571 | 1.4745 | BATE | 21/10/2022 | 09:45:32 | 010000KTW | 2,185 | 1.4760 | XLON | 21/10/2022 | 09:47:22 | 640191316375168 | 1,819 | 1.4760 | CHIX | 21/10/2022 | 09:48:32 | 110001219 | 1,905 | 1.4760 | CHIX | 21/10/2022 | 09:49:53 | 1100012CR | 1,494 | 1.4760 | BATE | 21/10/2022 | 09:50:22 | 010000LEH | 1,937 | 1.4755 | XLON | 21/10/2022 | 09:50:29 | 640191316375476 | 1,568 | 1.4750 | BATE | 21/10/2022 | 09:51:03 | 010000LGH | 1,312 | 1.4750 | CHIX | 21/10/2022 | 09:51:03 | 1100012JS | 1,666 | 1.4745 | BATE | 21/10/2022 | 09:52:16 | 010000LLA | 1,451 | 1.4740 | XLON | 21/10/2022 | 09:52:26 | 640191316375669 | 1,921 | 1.4735 | BATE | 21/10/2022 | 09:52:31 | 010000LNL | 1,755 | 1.4735 | CHIX | 21/10/2022 | 09:55:02 | 1100013HJ | 1,444 | 1.4735 | XLON | 21/10/2022 | 09:55:02 | 640191316375918 | 2,145 | 1.4735 | XLON | 21/10/2022 | 09:55:02 | 640191316375917 | 3,396 | 1.4760 | BATE | 21/10/2022 | 09:56:59 | 010000M4M | 1,780 | 1.4760 | CHIX | 21/10/2022 | 09:56:59 | 1100013ZC | 4,995 | 1.4765 | XLON | 21/10/2022 | 09:57:33 | 640191316376163 | 5,054 | 1.4765 | XLON | 21/10/2022 | 09:57:33 | 640191316376165 | 739 | 1.4770 | XLON | 21/10/2022 | 09:57:59 | 640191316376195 | 1,269 | 1.4775 | CHIX | 21/10/2022 | 09:59:04 | 1100014IN | 5,767 | 1.4775 | XLON | 21/10/2022 | 09:59:04 | 640191316376318 | 1,937 | 1.4775 | XLON | 21/10/2022 | 09:59:31 | 640191316376366 | 358 | 1.4775 | XLON | 21/10/2022 | 09:59:39 | 640191316376374 | 4,314 | 1.4765 | XLON | 21/10/2022 | 09:59:56 | 640191316376409 | 1,723 | 1.4780 | BATE | 21/10/2022 | 10:01:05 | 010000MM8 | 1,792 | 1.4780 | BATE | 21/10/2022 | 10:01:05 | 010000MMB | 1,373 | 1.4780 | CHIX | 21/10/2022 | 10:01:05 | 110001511 | 5,881 | 1.4780 | XLON | 21/10/2022 | 10:01:05 | 640191316376523 | 5,919 | 1.4785 | XLON | 21/10/2022 | 10:01:58 | 640191316376610 | 1,658 | 1.4785 | BATE | 21/10/2022 | 10:03:10 | 010000MVH | 1,493 | 1.4785 | CHIX | 21/10/2022 | 10:03:10 | 1100015IA | 1,622 | 1.4785 | XLON | 21/10/2022 | 10:03:10 | 640191316376736 | 3,148 | 1.4785 | XLON | 21/10/2022 | 10:03:10 | 640191316376735 | 1,349 | 1.4785 | CHIX | 21/10/2022 | 10:03:46 | 1100015LR | 157 | 1.4780 | XLON | 21/10/2022 | 10:04:32 | 640191316376842 | 511 | 1.4780 | XLON | 21/10/2022 | 10:04:32 | 640191316376844 | 2,600 | 1.4780 | XLON | 21/10/2022 | 10:04:32 | 640191316376843 | 1,485 | 1.4785 | CHIX | 21/10/2022 | 10:05:54 | 1100016BF | 2,892 | 1.4785 | XLON | 21/10/2022 | 10:05:54 | 640191316377026 | 2,290 | 1.4780 | BATE | 21/10/2022 | 10:06:08 | 010000N9E | 2,165 | 1.4780 | BATE | 21/10/2022 | 10:06:09 | 010000NA5 | 1,600 | 1.4780 | XLON | 21/10/2022 | 10:06:09 | 640191316377069 | 1,603 | 1.4765 | BATE | 21/10/2022 | 10:06:57 | 010000NF5 | 1 | 1.4765 | XLON | 21/10/2022 | 10:06:57 | 640191316377237 | 3,147 | 1.4765 | XLON | 21/10/2022 | 10:06:57 | 640191316377236 | 49 | 1.4755 | BATE | 21/10/2022 | 10:06:59 | 010000NG0 | 1,658 | 1.4755 | BATE | 21/10/2022 | 10:06:59 | 010000NFZ | 2,200 | 1.4745 | CHIX | 21/10/2022 | 10:07:05 | 1100016VU | 2,552 | 1.4740 | BATE | 21/10/2022 | 10:07:06 | 010000NHH | 1,967 | 1.4760 | XLON | 21/10/2022 | 10:09:45 | 640191316377713 | 1,817 | 1.4760 | XLON | 21/10/2022 | 10:09:53 | 640191316377716 | 1,521 | 1.4755 | BATE | 21/10/2022 | 10:10:59 | 010000NYH | 2,178 | 1.4755 | CHIX | 21/10/2022 | 10:10:59 | 1100017VX | 2,955 | 1.4740 | CHIX | 21/10/2022 | 10:12:29 | 1100017WV | 1,691 | 1.4745 | CHIX | 21/10/2022 | 10:13:52 | 1100017XO | 3,892 | 1.4730 | CHIX | 21/10/2022 | 10:15:47 | 1100018H2 | 1,487 | 1.4725 | BATE | 21/10/2022 | 10:16:00 | 010000O98 | 2,369 | 1.4710 | CHIX | 21/10/2022 | 10:17:08 | 110001952 | 2,098 | 1.4710 | XLON | 21/10/2022 | 10:17:08 | 640191316379121 | 2,067 | 1.4690 | BATE | 21/10/2022 | 10:17:15 | 010000OJH | 2,063 | 1.4690 | CHIX | 21/10/2022 | 10:17:15 | 1100019AH | 2,227 | 1.4690 | XLON | 21/10/2022 | 10:17:15 | 640191316379192 | 3,696 | 1.4690 | XLON | 21/10/2022 | 10:17:15 | 640191316379191 | 1,647 | 1.4665 | BATE | 21/10/2022 | 10:17:47 | 010000OMR | 586 | 1.4670 | CHIX | 21/10/2022 | 10:17:47 | 1100019JN | 806 | 1.4670 | CHIX | 21/10/2022 | 10:17:47 | 1100019JM | 1,490 | 1.4670 | XLON | 21/10/2022 | 10:17:47 | 640191316379404 | 11 | 1.4650 | BATE | 21/10/2022 | 10:18:25 | 010000ORF | 17 | 1.4650 | BATE | 21/10/2022 | 10:18:25 | 010000ORG | 21 | 1.4650 | XLON | 21/10/2022 | 10:18:27 | 640191316379578 | 2,791 | 1.4645 | BATE | 21/10/2022 | 10:19:53 | 010000OYK | 1,496 | 1.4645 | CHIX | 21/10/2022 | 10:19:53 | 110001A8Q | 237 | 1.4650 | CHIX | 21/10/2022 | 10:19:53 | 110001A8O | 1,429 | 1.4650 | CHIX | 21/10/2022 | 10:19:53 | 110001A8N | 13 | 1.4650 | XLON | 21/10/2022 | 10:19:53 | 640191316379688 | 2,100 | 1.4650 | XLON | 21/10/2022 | 10:19:53 | 640191316379690 | 2,200 | 1.4650 | XLON | 21/10/2022 | 10:19:53 | 640191316379689 | 3,727 | 1.4655 | CHIX | 21/10/2022 | 10:20:40 | 110001AG3 | 1,641 | 1.4680 | BATE | 21/10/2022 | 10:22:12 | 010000P9M | 1,461 | 1.4675 | CHIX | 21/10/2022 | 10:22:12 | 110001ATP | 5,981 | 1.4680 | XLON | 21/10/2022 | 10:22:12 | 640191316379902 | 1,569 | 1.4680 | BATE | 21/10/2022 | 10:22:13 | 010000P9P | 4,516 | 1.4680 | XLON | 21/10/2022 | 10:22:13 | 640191316379903 | 1,192 | 1.4680 | XLON | 21/10/2022 | 10:22:15 | 640191316379908 | 1,900 | 1.4680 | XLON | 21/10/2022 | 10:22:15 | 640191316379907 | 1,621 | 1.4680 | XLON | 21/10/2022 | 10:22:20 | 640191316379918 | 3,269 | 1.4680 | XLON | 21/10/2022 | 10:22:20 | 640191316379917 | 1,706 | 1.4695 | XLON | 21/10/2022 | 10:23:20 | 640191316380056 | 2,600 | 1.4695 | XLON | 21/10/2022 | 10:23:20 | 640191316380055 | 1,800 | 1.4705 | XLON | 21/10/2022 | 10:23:23 | 640191316380068 | 1,475 | 1.4705 | CHIX | 21/10/2022 | 10:23:25 | 110001BBI | 5,998 | 1.4730 | XLON | 21/10/2022 | 10:27:20 | 640191316380554 | 3,690 | 1.4730 | XLON | 21/10/2022 | 10:27:22 | 640191316380563 | 1,646 | 1.4725 | BATE | 21/10/2022 | 10:27:23 | 010000PZX | 3,875 | 1.4725 | XLON | 21/10/2022 | 10:27:23 | 640191316380565 | 2,417 | 1.4725 | BATE | 21/10/2022 | 10:27:26 | 010000Q0A | 1,667 | 1.4725 | XLON | 21/10/2022 | 10:27:26 | 640191316380570 | 1,996 | 1.4725 | XLON | 21/10/2022 | 10:27:26 | 640191316380569 | 2,825 | 1.4720 | CHIX | 21/10/2022 | 10:28:12 | 110001CNX | 1,663 | 1.4720 | CHIX | 21/10/2022 | 10:28:36 | 110001CS7 | 1,559 | 1.4715 | XLON | 21/10/2022 | 10:28:36 | 640191316380691 | 3,829 | 1.4715 | XLON | 21/10/2022 | 10:28:36 | 640191316380689 | 3,132 | 1.4730 | BATE | 21/10/2022 | 10:30:06 | 010000QD1 | 407 | 1.4730 | CHIX | 21/10/2022 | 10:30:06 | 110001D7N | 1,023 | 1.4730 | CHIX | 21/10/2022 | 10:30:06 | 110001D7M | 3,126 | 1.4725 | BATE | 21/10/2022 | 10:30:37 | 010000QFK | 3,144 | 1.4725 | CHIX | 21/10/2022 | 10:31:07 | 110001DIF | 3,776 | 1.4725 | CHIX | 21/10/2022 | 10:31:07 | 110001DIP | 1,250 | 1.4725 | XLON | 21/10/2022 | 10:31:07 | 640191316380975 | 1,925 | 1.4725 | XLON | 21/10/2022 | 10:31:07 | 640191316380976 | 1,729 | 1.4720 | BATE | 21/10/2022 | 10:32:17 | 010000QNW | 2,997 | 1.4720 | XLON | 21/10/2022 | 10:32:17 | 640191316381069 | 1,731 | 1.4700 | XLON | 21/10/2022 | 10:33:17 | 640191316381202 | 1,538 | 1.4705 | BATE | 21/10/2022 | 10:33:58 | 010000QX6 | 1,412 | 1.4705 | XLON | 21/10/2022 | 10:33:58 | 640191316381260 | 1 | 1.4705 | XLON | 21/10/2022 | 10:34:37 | 640191316381398 | 1,742 | 1.4715 | BATE | 21/10/2022 | 10:35:26 | 010000R67 | 1,735 | 1.4715 | XLON | 21/10/2022 | 10:35:26 | 640191316381453 | 1,797 | 1.4715 | BATE | 21/10/2022 | 10:35:29 | 010000R69 | 1,389 | 1.4715 | CHIX | 21/10/2022 | 10:35:29 | 110001ET5 | 1,699 | 1.4705 | CHIX | 21/10/2022 | 10:36:41 | 110001F6G | 3,809 | 1.4715 | XLON | 21/10/2022 | 10:37:40 | 640191316381643 | 6,085 | 1.4715 | XLON | 21/10/2022 | 10:37:40 | 640191316381642 | 1,459 | 1.4715 | BATE | 21/10/2022 | 10:38:33 | 010000RM6 | 3,003 | 1.4715 | XLON | 21/10/2022 | 10:38:33 | 640191316381792 | 2,600 | 1.4715 | XLON | 21/10/2022 | 10:38:42 | 640191316381821 | 3,172 | 1.4715 | XLON | 21/10/2022 | 10:38:42 | 640191316381822 | 508 | 1.4715 | BATE | 21/10/2022 | 10:39:20 | 010000RQB | 1,275 | 1.4715 | BATE | 21/10/2022 | 10:39:20 | 010000RQC | 2,096 | 1.4715 | XLON | 21/10/2022 | 10:39:20 | 640191316381853 | 5,553 | 1.4715 | XLON | 21/10/2022 | 10:39:20 | 640191316381852 | 126 | 1.4715 | CHIX | 21/10/2022 | 10:40:39 | 110001GBY | 1,528 | 1.4715 | CHIX | 21/10/2022 | 10:40:39 | 110001GBX | 2,425 | 1.4715 | BATE | 21/10/2022 | 10:40:40 | 010000RX0 | 1,432 | 1.4715 | XLON | 21/10/2022 | 10:40:40 | 640191316381997 | 3,484 | 1.4715 | XLON | 21/10/2022 | 10:40:40 | 640191316381985 | 199 | 1.4710 | XLON | 21/10/2022 | 10:40:50 | 640191316382019 | 1,483 | 1.4710 | XLON | 21/10/2022 | 10:40:50 | 640191316382020 | 2,022 | 1.4700 | BATE | 21/10/2022 | 10:41:07 | 010000S02 | 528 | 1.4695 | CHIX | 21/10/2022 | 10:42:22 | 110001GU7 | 929 | 1.4695 | CHIX | 21/10/2022 | 10:42:22 | 110001GU8 | 1,781 | 1.4705 | BATE | 21/10/2022 | 10:43:49 | 010000SEM | 531 | 1.4705 | XLON | 21/10/2022 | 10:43:49 | 640191316382222 | 1,788 | 1.4705 | XLON | 21/10/2022 | 10:43:49 | 640191316382224 | 2,971 | 1.4705 | XLON | 21/10/2022 | 10:43:49 | 640191316382223 | 1,505 | 1.4690 | BATE | 21/10/2022 | 10:45:21 | 010000SKR | 505 | 1.4695 | CHIX | 21/10/2022 | 10:45:21 | 110001HPS | 2,595 | 1.4695 | CHIX | 21/10/2022 | 10:45:21 | 110001HPR | 2,385 | 1.4710 | XLON | 21/10/2022 | 10:46:18 | 640191316382454 | 2,563 | 1.4705 | BATE | 21/10/2022 | 10:46:24 | 010000SPM | 1,488 | 1.4705 | BATE | 21/10/2022 | 10:46:37 | 010000SQE | 373 | 1.4705 | XLON | 21/10/2022 | 10:46:37 | 640191316382474 | 1,404 | 1.4705 | XLON | 21/10/2022 | 10:46:37 | 640191316382475 | 3,987 | 1.4710 | XLON | 21/10/2022 | 10:47:29 | 640191316382514 | 2,638 | 1.4705 | CHIX | 21/10/2022 | 10:49:13 | 110001IP1 | 977 | 1.4705 | BATE | 21/10/2022 | 10:50:08 | 010000TBS | 1,106 | 1.4705 | BATE | 21/10/2022 | 10:50:08 | 010000TBR | 2,085 | 1.4710 | XLON | 21/10/2022 | 10:50:08 | 640191316382943 | 162 | 1.4695 | XLON | 21/10/2022 | 10:50:29 | 640191316383043 | 1,387 | 1.4695 | CHIX | 21/10/2022 | 10:50:44 | 110001JCO | 162 | 1.4695 | XLON | 21/10/2022 | 10:50:44 | 640191316383094 | 1,196 | 1.4695 | XLON | 21/10/2022 | 10:50:44 | 640191316383107 | 2,048 | 1.4700 | CHIX | 21/10/2022 | 10:51:29 | 110001JP0 | 1,280 | 1.4700 | XLON | 21/10/2022 | 10:51:29 | 640191316383341 | 2,376 | 1.4700 | XLON | 21/10/2022 | 10:51:29 | 640191316383339 | 3,512 | 1.4700 | XLON | 21/10/2022 | 10:51:29 | 640191316383338 | 344 | 1.4700 | BATE | 21/10/2022 | 10:51:44 | 010000TQN | 693 | 1.4700 | BATE | 21/10/2022 | 10:51:44 | 010000TQS | 13 | 1.4700 | XLON | 21/10/2022 | 10:51:44 | 640191316383435 | 1,207 | 1.4700 | XLON | 21/10/2022 | 10:51:44 | 640191316383439 | 2,333 | 1.4700 | XLON | 21/10/2022 | 10:51:44 | 640191316383444 | 1,778 | 1.4700 | XLON | 21/10/2022 | 10:51:48 | 640191316383447 | 1,472 | 1.4695 | BATE | 21/10/2022 | 10:51:51 | 010000TRE | 2,057 | 1.4700 | XLON | 21/10/2022 | 10:51:51 | 640191316383452 | 2,224 | 1.4700 | XLON | 21/10/2022 | 10:51:52 | 640191316383454 | 1,529 | 1.4690 | CHIX | 21/10/2022 | 10:52:29 | 110001K44 | 162 | 1.4690 | XLON | 21/10/2022 | 10:53:14 | 640191316383819 | 162 | 1.4690 | XLON | 21/10/2022 | 10:53:29 | 640191316383886 | 701 | 1.4700 | CHIX | 21/10/2022 | 10:53:59 | 110001KUC | 4,651 | 1.4710 | CHIX | 21/10/2022 | 10:55:04 | 110001LHE | 1,771 | 1.4700 | BATE | 21/10/2022 | 10:55:20 | 010000UT4 | 4,176 | 1.4700 | BATE | 21/10/2022 | 10:55:20 | 010000UT6 | 2,429 | 1.4700 | XLON | 21/10/2022 | 10:55:20 | 640191316384596 | 162 | 1.4695 | XLON | 21/10/2022 | 10:56:14 | 640191316384917 | 162 | 1.4695 | XLON | 21/10/2022 | 10:56:29 | 640191316385005 | 162 | 1.4695 | XLON | 21/10/2022 | 10:56:44 | 640191316385046 | 162 | 1.4695 | XLON | 21/10/2022 | 10:56:59 | 640191316385081 | 1,652 | 1.4695 | BATE | 21/10/2022 | 10:57:09 | 010000VA9 | 162 | 1.4695 | XLON | 21/10/2022 | 10:57:14 | 640191316385129 | 162 | 1.4695 | XLON | 21/10/2022 | 10:57:29 | 640191316385186 | 1,814 | 1.4695 | BATE | 21/10/2022 | 10:57:36 | 010000VDK | 1,583 | 1.4695 | CHIX | 21/10/2022 | 10:57:36 | 110001MH5 | 1,764 | 1.4695 | CHIX | 21/10/2022 | 10:57:36 | 110001MH6 | 1,166 | 1.4695 | XLON | 21/10/2022 | 10:57:36 | 640191316385221 | 1,415 | 1.4695 | XLON | 21/10/2022 | 10:57:36 | 640191316385220 | 3,539 | 1.4695 | XLON | 21/10/2022 | 10:57:36 | 640191316385223 | 1,182 | 1.4690 | XLON | 21/10/2022 | 10:57:54 | 640191316385304 | 1,900 | 1.4690 | XLON | 21/10/2022 | 10:57:54 | 640191316385305 | 162 | 1.4690 | XLON | 21/10/2022 | 10:59:14 | 640191316385628 | 162 | 1.4690 | XLON | 21/10/2022 | 10:59:29 | 640191316385699 | 667 | 1.4695 | BATE | 21/10/2022 | 10:59:59 | 010000VWC | 899 | 1.4695 | BATE | 21/10/2022 | 10:59:59 | 010000VWA | 1,693 | 1.4695 | BATE | 21/10/2022 | 10:59:59 | 010000VWB | 2,391 | 1.4695 | CHIX | 21/10/2022 | 10:59:59 | 110001NFR | 1,432 | 1.4695 | XLON | 21/10/2022 | 10:59:59 | 640191316385843 | 1,574 | 1.4695 | BATE | 21/10/2022 | 11:00:29 | 010000VY9 | 338 | 1.4695 | XLON | 21/10/2022 | 11:00:29 | 640191316385883 | 1,147 | 1.4695 | XLON | 21/10/2022 | 11:00:29 | 640191316385882 | 2,252 | 1.4695 | XLON | 21/10/2022 | 11:00:29 | 640191316385880 | 2,252 | 1.4695 | XLON | 21/10/2022 | 11:00:29 | 640191316385881 | 3,861 | 1.4695 | XLON | 21/10/2022 | 11:00:29 | 640191316385877 | 3,150 | 1.4690 | BATE | 21/10/2022 | 11:00:47 | 010000VZU | 1 | 1.4695 | XLON | 21/10/2022 | 11:00:47 | 640191316385914 | 1,545 | 1.4695 | XLON | 21/10/2022 | 11:00:47 | 640191316385911 | 1,602 | 1.4695 | XLON | 21/10/2022 | 11:00:47 | 640191316385913 | 4,166 | 1.4695 | XLON | 21/10/2022 | 11:00:47 | 640191316385912 | 1,328 | 1.4690 | BATE | 21/10/2022 | 11:00:48 | 010000VZZ | 1,782 | 1.4715 | BATE | 21/10/2022 | 11:01:52 | 010000W62 | 2,574 | 1.4715 | XLON | 21/10/2022 | 11:01:52 | 640191316386031 | 2,962 | 1.4715 | XLON | 21/10/2022 | 11:01:52 | 640191316386028 | 2,047 | 1.4705 | CHIX | 21/10/2022 | 11:02:02 | 110001O02 | 2,663 | 1.4705 | XLON | 21/10/2022 | 11:02:02 | 640191316386047 | 1,430 | 1.4690 | BATE | 21/10/2022 | 11:02:43 | 010000WQN | 2,252 | 1.4695 | XLON | 21/10/2022 | 11:02:43 | 640191316386147 | 490 | 1.4710 | XLON | 21/10/2022 | 11:04:23 | 640191316386241 | 1,496 | 1.4710 | XLON | 21/10/2022 | 11:04:23 | 640191316386239 | 2,660 | 1.4710 | XLON | 21/10/2022 | 11:04:23 | 640191316386240 | 3,713 | 1.4710 | XLON | 21/10/2022 | 11:04:23 | 640191316386242 | 99 | 1.4710 | XLON | 21/10/2022 | 11:04:25 | 640191316386246 | 1,579 | 1.4720 | BATE | 21/10/2022 | 11:05:34 | 010000X17 | 2,009 | 1.4720 | BATE | 21/10/2022 | 11:05:34 | 010000X15 | 1,672 | 1.4720 | CHIX | 21/10/2022 | 11:05:34 | 110001OTE | 516 | 1.4720 | XLON | 21/10/2022 | 11:05:34 | 640191316386307 | 552 | 1.4720 | XLON | 21/10/2022 | 11:05:34 | 640191316386305 | 3,573 | 1.4720 | XLON | 21/10/2022 | 11:05:34 | 640191316386306 | 1,036 | 1.4720 | XLON | 21/10/2022 | 11:06:08 | 640191316386341 | 1,415 | 1.4720 | XLON | 21/10/2022 | 11:06:08 | 640191316386340 | 379 | 1.4720 | XLON | 21/10/2022 | 11:06:15 | 640191316386348 | 1,271 | 1.4715 | BATE | 21/10/2022 | 11:06:16 | 010000X3M | 1,473 | 1.4715 | BATE | 21/10/2022 | 11:06:16 | 010000X3L | 81 | 1.4720 | XLON | 21/10/2022 | 11:06:16 | 640191316386353 | 1,086 | 1.4720 | XLON | 21/10/2022 | 11:06:16 | 640191316386354 | 2,252 | 1.4720 | XLON | 21/10/2022 | 11:06:16 | 640191316386352 | 3,100 | 1.4720 | XLON | 21/10/2022 | 11:06:16 | 640191316386351 | 502 | 1.4705 | BATE | 21/10/2022 | 11:06:23 | 010000X4X | 1,009 | 1.4705 | BATE | 21/10/2022 | 11:06:23 | 010000X4Y | 1,338 | 1.4710 | BATE | 21/10/2022 | 11:06:23 | 010000X4V | 377 | 1.4710 | XLON | 21/10/2022 | 11:06:23 | 640191316386396 | 1,561 | 1.4710 | XLON | 21/10/2022 | 11:06:23 | 640191316386392 | 2,459 | 1.4710 | XLON | 21/10/2022 | 11:06:23 | 640191316386397 | 5,863 | 1.4710 | XLON | 21/10/2022 | 11:06:23 | 640191316386395 | 759 | 1.4710 | XLON | 21/10/2022 | 11:07:46 | 640191316386553 | 982 | 1.4710 | XLON | 21/10/2022 | 11:07:46 | 640191316386552 | 6 | 1.4705 | XLON | 21/10/2022 | 11:08:35 | 640191316386608 | 576 | 1.4705 | XLON | 21/10/2022 | 11:08:40 | 640191316386610 | 11 | 1.4705 | XLON | 21/10/2022 | 11:09:12 | 640191316386632 | 239 | 1.4710 | XLON | 21/10/2022 | 11:11:06 | 640191316386821 | 283 | 1.4710 | XLON | 21/10/2022 | 11:11:06 | 640191316386819 | 1,254 | 1.4710 | XLON | 21/10/2022 | 11:11:06 | 640191316386820 | 28 | 1.4700 | CHIX | 21/10/2022 | 11:11:49 | 110001PWT | 448 | 1.4700 | CHIX | 21/10/2022 | 11:11:49 | 110001PWU | 3,138 | 1.4700 | CHIX | 21/10/2022 | 11:11:49 | 110001PWS | 734 | 1.4700 | XLON | 21/10/2022 | 11:11:49 | 640191316386845 | 870 | 1.4700 | XLON | 21/10/2022 | 11:11:49 | 640191316386846 | 4,401 | 1.4700 | XLON | 21/10/2022 | 11:11:49 | 640191316386844 | 334 | 1.4695 | XLON | 21/10/2022 | 11:11:58 | 640191316386911 | 384 | 1.4695 | XLON | 21/10/2022 | 11:11:58 | 640191316386913 | 552 | 1.4695 | XLON | 21/10/2022 | 11:11:58 | 640191316386909 | 1,265 | 1.4695 | XLON | 21/10/2022 | 11:11:58 | 640191316386912 | 1,351 | 1.4695 | XLON | 21/10/2022 | 11:11:58 | 640191316386914 | 2,600 | 1.4695 | XLON | 21/10/2022 | 11:11:58 | 640191316386910 | 1,618 | 1.4685 | XLON | 21/10/2022 | 11:12:01 | 640191316386927 | 1,607 | 1.4685 | XLON | 21/10/2022 | 11:12:02 | 640191316386928 | 1,452 | 1.4660 | BATE | 21/10/2022 | 11:12:31 | 010000XTG | 13 | 1.4675 | XLON | 21/10/2022 | 11:12:59 | 640191316387066 | 429 | 1.4675 | XLON | 21/10/2022 | 11:12:59 | 640191316387069 | 2,252 | 1.4675 | XLON | 21/10/2022 | 11:12:59 | 640191316387067 | 2,252 | 1.4675 | XLON | 21/10/2022 | 11:12:59 | 640191316387068 | 2,306 | 1.4675 | XLON | 21/10/2022 | 11:13:09 | 640191316387074 | 5,647 | 1.4675 | XLON | 21/10/2022 | 11:13:09 | 640191316387073 | 747 | 1.4670 | BATE | 21/10/2022 | 11:14:16 | 010000Y15 | 2,237 | 1.4670 | BATE | 21/10/2022 | 11:14:16 | 010000Y14 | 2,239 | 1.4675 | XLON | 21/10/2022 | 11:14:16 | 640191316387155 | 2,127 | 1.4665 | CHIX | 21/10/2022 | 11:14:36 | 110001QN1 | 1,504 | 1.4640 | BATE | 21/10/2022 | 11:16:28 | 010000Y9E | 1,423 | 1.4640 | XLON | 21/10/2022 | 11:16:28 | 640191316387397 | 1,200 | 1.4630 | BATE | 21/10/2022 | 11:16:53 | 010000YBJ | 1,694 | 1.4630 | BATE | 21/10/2022 | 11:16:53 | 010000YBI | 1,358 | 1.4610 | BATE | 21/10/2022 | 11:17:45 | 010000YDT | 2,192 | 1.4605 | BATE | 21/10/2022 | 11:19:07 | 010000YID | 350 | 1.4605 | XLON | 21/10/2022 | 11:19:07 | 640191316387572 | 1,877 | 1.4605 | XLON | 21/10/2022 | 11:19:07 | 640191316387573 | 1,511 | 1.4605 | CHIX | 21/10/2022 | 11:21:02 | 110001S3Y | 812 | 1.4600 | XLON | 21/10/2022 | 11:21:17 | 640191316387796 | 1,057 | 1.4600 | XLON | 21/10/2022 | 11:21:17 | 640191316387795 | 1,426 | 1.4595 | BATE | 21/10/2022 | 11:23:11 | 010000YZ4 | 1,413 | 1.4595 | XLON | 21/10/2022 | 11:23:11 | 640191316387941 | 1,596 | 1.4595 | XLON | 21/10/2022 | 11:23:11 | 640191316387942 | 572 | 1.4585 | BATE | 21/10/2022 | 11:24:24 | 010000Z45 | 3,247 | 1.4595 | BATE | 21/10/2022 | 11:25:47 | 010000Z97 | 1,728 | 1.4595 | XLON | 21/10/2022 | 11:25:47 | 640191316388081 | 1,729 | 1.4595 | XLON | 21/10/2022 | 11:25:47 | 640191316388082 | 1,973 | 1.4590 | XLON | 21/10/2022 | 11:26:45 | 640191316388123 | 1,660 | 1.4590 | BATE | 21/10/2022 | 11:26:46 | 010000ZBS | 1,617 | 1.4605 | BATE | 21/10/2022 | 11:27:40 | 010000ZGU | 983 | 1.4605 | CHIX | 21/10/2022 | 11:27:40 | 110001TMZ | 2,123 | 1.4605 | CHIX | 21/10/2022 | 11:27:40 | 110001TN0 | 477 | 1.4605 | XLON | 21/10/2022 | 11:27:40 | 640191316388236 | 1,255 | 1.4605 | XLON | 21/10/2022 | 11:27:40 | 640191316388237 | 2,506 | 1.4610 | BATE | 21/10/2022 | 11:29:24 | 010000ZLY | 2,257 | 1.4610 | CHIX | 21/10/2022 | 11:29:24 | 110001TX7 | 2,934 | 1.4610 | XLON | 21/10/2022 | 11:29:24 | 640191316388408 | 1,264 | 1.4605 | XLON | 21/10/2022 | 11:35:30 | 640191316388795 | 2,429 | 1.4610 | CHIX | 21/10/2022 | 11:36:52 | 110001VC1 | 3,100 | 1.4615 | XLON | 21/10/2022 | 11:36:52 | 640191316388896 | 1,934 | 1.4610 | CHIX | 21/10/2022 | 11:37:55 | 110001VJ9 | 5,135 | 1.4610 | XLON | 21/10/2022 | 11:37:55 | 640191316388932 | 3,804 | 1.4610 | CHIX | 21/10/2022 | 11:42:30 | 110001WC2 | 2,252 | 1.4615 | XLON | 21/10/2022 | 11:42:30 | 640191316389269 | 4 | 1.4615 | XLON | 21/10/2022 | 11:43:50 | 640191316389307 | 2,185 | 1.4615 | XLON | 21/10/2022 | 11:43:50 | 640191316389308 | 1,757 | 1.4605 | BATE | 21/10/2022 | 11:44:19 | 010001143 | 955 | 1.4610 | XLON | 21/10/2022 | 11:46:18 | 640191316389569 | 6,125 | 1.4610 | XLON | 21/10/2022 | 11:46:42 | 640191316389608 | 1,631 | 1.4615 | CHIX | 21/10/2022 | 11:47:25 | 110001X4G | 1,968 | 1.4615 | CHIX | 21/10/2022 | 11:47:25 | 110001X4H | 1,350 | 1.4615 | XLON | 21/10/2022 | 11:47:25 | 640191316389650 | 1,350 | 1.4615 | XLON | 21/10/2022 | 11:47:25 | 640191316389651 | 423 | 1.4615 | XLON | 21/10/2022 | 11:47:42 | 640191316389671 | 1,800 | 1.4615 | XLON | 21/10/2022 | 11:47:42 | 640191316389670 | 5,878 | 1.4615 | XLON | 21/10/2022 | 11:48:31 | 640191316389733 | 1,687 | 1.4610 | BATE | 21/10/2022 | 11:48:50 | 0100011K0 | 1,418 | 1.4605 | CHIX | 21/10/2022 | 11:48:50 | 110001XEK | 402 | 1.4610 | CHIX | 21/10/2022 | 11:48:50 | 110001XEF | 1,123 | 1.4610 | CHIX | 21/10/2022 | 11:48:50 | 110001XEG | 2,131 | 1.4605 | XLON | 21/10/2022 | 11:48:50 | 640191316389735 | 1,401 | 1.4675 | BATE | 21/10/2022 | 11:57:01 | 0100012JN | 20 | 1.4690 | CHIX | 21/10/2022 | 11:59:17 | 110001ZPG | 9 | 1.4690 | CHIX | 21/10/2022 | 11:59:22 | 110001ZQ2 | 35 | 1.4690 | CHIX | 21/10/2022 | 11:59:22 | 110001ZQ1 | 41 | 1.4690 | CHIX | 21/10/2022 | 11:59:30 | 110001ZRR | 3,100 | 1.4695 | XLON | 21/10/2022 | 11:59:45 | 640191316390674 | 248 | 1.4695 | CHIX | 21/10/2022 | 11:59:47 | 110001ZU3 | 491 | 1.4695 | CHIX | 21/10/2022 | 11:59:47 | 110001ZU4 | 982 | 1.4695 | CHIX | 21/10/2022 | 11:59:47 | 110001ZU5 | 1,000 | 1.4695 | CHIX | 21/10/2022 | 11:59:47 | 110001ZU2 | 1,663 | 1.4695 | CHIX | 21/10/2022 | 11:59:47 | 110001ZU1 | 462 | 1.4685 | CHIX | 21/10/2022 | 12:01:02 | 11000206T | 1,763 | 1.4685 | CHIX | 21/10/2022 | 12:01:02 | 11000206S | 1,982 | 1.4685 | CHIX | 21/10/2022 | 12:01:02 | 110002076 | 5,842 | 1.4685 | XLON | 21/10/2022 | 12:01:02 | 640191316390822 | 1,177 | 1.4690 | XLON | 21/10/2022 | 12:01:02 | 640191316390827 | 3,100 | 1.4690 | XLON | 21/10/2022 | 12:01:02 | 640191316390826 | 768 | 1.4700 | BATE | 21/10/2022 | 12:01:50 | 01000135H | 2,567 | 1.4700 | BATE | 21/10/2022 | 12:01:50 | 01000135G | 1,451 | 1.4700 | CHIX | 21/10/2022 | 12:01:50 | 1100020IR | 1,700 | 1.4705 | XLON | 21/10/2022 | 12:01:50 | 640191316390919 | 3,100 | 1.4705 | XLON | 21/10/2022 | 12:01:50 | 640191316390918 | 358 | 1.4705 | XLON | 21/10/2022 | 12:01:55 | 640191316390924 | 283 | 1.4705 | XLON | 21/10/2022 | 12:01:59 | 640191316390938 | 1,043 | 1.4705 | XLON | 21/10/2022 | 12:01:59 | 640191316390939 | 2,124 | 1.4695 | BATE | 21/10/2022 | 12:02:24 | 010001394 | 13 | 1.4700 | XLON | 21/10/2022 | 12:02:25 | 640191316390979 | 113 | 1.4705 | XLON | 21/10/2022 | 12:02:25 | 640191316390982 | 400 | 1.4705 | XLON | 21/10/2022 | 12:02:25 | 640191316390981 | 1,200 | 1.4705 | XLON | 21/10/2022 | 12:02:25 | 640191316390980 | 118 | 1.4705 | XLON | 21/10/2022 | 12:03:10 | 640191316391131 | 1,160 | 1.4705 | XLON | 21/10/2022 | 12:03:10 | 640191316391130 | 1,171 | 1.4705 | XLON | 21/10/2022 | 12:03:22 | 640191316391159 | 71 | 1.4705 | XLON | 21/10/2022 | 12:03:47 | 640191316391187 | 1,192 | 1.4705 | XLON | 21/10/2022 | 12:03:47 | 640191316391186 | 4 | 1.4705 | XLON | 21/10/2022 | 12:04:15 | 640191316391225 | 242 | 1.4705 | XLON | 21/10/2022 | 12:04:15 | 640191316391226 | 491 | 1.4715 | BATE | 21/10/2022 | 12:05:26 | 0100013MZ | 1,401 | 1.4715 | BATE | 21/10/2022 | 12:05:26 | 0100013MY | 5,841 | 1.4710 | XLON | 21/10/2022 | 12:05:26 | 640191316391368 | 1,335 | 1.4725 | CHIX | 21/10/2022 | 12:05:49 | 1100021OE | 531 | 1.4735 | BATE | 21/10/2022 | 12:07:23 | 0100013VI | 2,074 | 1.4735 | BATE | 21/10/2022 | 12:07:23 | 0100013VJ | 3,508 | 1.4735 | CHIX | 21/10/2022 | 12:07:23 | 110002208 | 639 | 1.4735 | XLON | 21/10/2022 | 12:07:23 | 640191316391565 | 1,233 | 1.4735 | XLON | 21/10/2022 | 12:07:23 | 640191316391564 | 3,100 | 1.4735 | XLON | 21/10/2022 | 12:07:23 | 640191316391563 | 5,826 | 1.4735 | XLON | 21/10/2022 | 12:07:23 | 640191316391559 | 1,808 | 1.4740 | BATE | 21/10/2022 | 12:07:59 | 0100013XV | 3,005 | 1.4740 | BATE | 21/10/2022 | 12:07:59 | 0100013XT | 1,197 | 1.4740 | BATE | 21/10/2022 | 12:08:03 | 0100013YA | 1,401 | 1.4740 | BATE | 21/10/2022 | 12:08:03 | 0100013Y9 | 189 | 1.4725 | BATE | 21/10/2022 | 12:08:28 | 01000140E | 1,418 | 1.4725 | BATE | 21/10/2022 | 12:08:28 | 01000140F | 2,057 | 1.4725 | BATE | 21/10/2022 | 12:08:28 | 01000140C | 1,688 | 1.4725 | CHIX | 21/10/2022 | 12:08:28 | 11000227O | 2,042 | 1.4710 | BATE | 21/10/2022 | 12:09:14 | 010001444 | 1,306 | 1.4710 | CHIX | 21/10/2022 | 12:09:14 | 1100022E6 | 19 | 1.4700 | XLON | 21/10/2022 | 12:09:42 | 640191316391823 | 1,701 | 1.4700 | XLON | 21/10/2022 | 12:09:42 | 640191316391822 | 1,503 | 1.4660 | CHIX | 21/10/2022 | 12:10:29 | 1100022Q5 | 2,634 | 1.4670 | XLON | 21/10/2022 | 12:10:29 | 640191316391932 | 1,435 | 1.4655 | XLON | 21/10/2022 | 12:11:37 | 640191316392099 | 1,481 | 1.4655 | CHIX | 21/10/2022 | 12:14:01 | 1100023JX | 565 | 1.4655 | XLON | 21/10/2022 | 12:14:01 | 640191316392249 | 580 | 1.4655 | XLON | 21/10/2022 | 12:14:01 | 640191316392247 | 2,252 | 1.4655 | XLON | 21/10/2022 | 12:14:01 | 640191316392248 | 585 | 1.4655 | XLON | 21/10/2022 | 12:14:06 | 640191316392254 | 1,779 | 1.4665 | CHIX | 21/10/2022 | 12:17:35 | 11000248G | 294 | 1.4665 | BATE | 21/10/2022 | 12:19:53 | 01000159Y | 1,005 | 1.4665 | BATE | 21/10/2022 | 12:19:53 | 01000159X | 789 | 1.4665 | CHIX | 21/10/2022 | 12:19:53 | 1100024MA | 1,052 | 1.4665 | CHIX | 21/10/2022 | 12:19:53 | 1100024M9 | 3,336 | 1.4665 | CHIX | 21/10/2022 | 12:19:53 | 1100024MC | 6,225 | 1.4665 | XLON | 21/10/2022 | 12:19:53 | 640191316392768 | 1,760 | 1.4675 | XLON | 21/10/2022 | 12:20:06 | 640191316392785 | 2,926 | 1.4670 | BATE | 21/10/2022 | 12:20:28 | 0100015D6 | 377 | 1.4670 | CHIX | 21/10/2022 | 12:20:28 | 1100024QX | 1,004 | 1.4670 | CHIX | 21/10/2022 | 12:20:28 | 1100024QW | 2,290 | 1.4670 | CHIX | 21/10/2022 | 12:20:28 | 1100024QY | 1,800 | 1.4670 | XLON | 21/10/2022 | 12:20:29 | 640191316392836 | 2,252 | 1.4670 | XLON | 21/10/2022 | 12:20:29 | 640191316392837 | 1,931 | 1.4700 | BATE | 21/10/2022 | 12:23:26 | 0100015OU | 2,233 | 1.4700 | CHIX | 21/10/2022 | 12:23:26 | 1100025FT | 1,489 | 1.4700 | XLON | 21/10/2022 | 12:23:26 | 640191316393070 | 742 | 1.4710 | XLON | 21/10/2022 | 12:23:38 | 640191316393084 | 176 | 1.4705 | BATE | 21/10/2022 | 12:24:44 | 0100015UL | 192 | 1.4705 | BATE | 21/10/2022 | 12:24:44 | 0100015UM | 2,604 | 1.4705 | BATE | 21/10/2022 | 12:24:44 | 0100015UO | 92 | 1.4705 | XLON | 21/10/2022 | 12:24:44 | 640191316393172 | 358 | 1.4705 | XLON | 21/10/2022 | 12:24:44 | 640191316393170 | 1,220 | 1.4705 | XLON | 21/10/2022 | 12:24:44 | 640191316393171 | 4,438 | 1.4705 | XLON | 21/10/2022 | 12:24:44 | 640191316393169 | 2,245 | 1.4700 | CHIX | 21/10/2022 | 12:25:16 | 1100025TQ | 5,098 | 1.4700 | XLON | 21/10/2022 | 12:25:16 | 640191316393250 | 1,062 | 1.4700 | XLON | 21/10/2022 | 12:25:26 | 640191316393253 | 1,373 | 1.4700 | XLON | 21/10/2022 | 12:25:26 | 640191316393252 | 1,833 | 1.4690 | BATE | 21/10/2022 | 12:25:44 | 0100015YA | 29 | 1.4700 | XLON | 21/10/2022 | 12:26:03 | 640191316393271 | 571 | 1.4700 | XLON | 21/10/2022 | 12:27:09 | 640191316393298 | 571 | 1.4700 | XLON | 21/10/2022 | 12:28:09 | 640191316393349 | 4 | 1.4700 | XLON | 21/10/2022 | 12:28:28 | 640191316393356 | 17 | 1.4700 | XLON | 21/10/2022 | 12:28:33 | 640191316393367 | 1,189 | 1.4700 | XLON | 21/10/2022 | 12:29:27 | 640191316393407 | 1,758 | 1.4695 | CHIX | 21/10/2022 | 12:29:33 | 1100026GL | 5,275 | 1.4695 | XLON | 21/10/2022 | 12:29:33 | 640191316393421 | 1,487 | 1.4695 | XLON | 21/10/2022 | 12:29:53 | 640191316393432 | 1,395 | 1.4690 | XLON | 21/10/2022 | 12:29:54 | 640191316393450 | 1,409 | 1.4690 | XLON | 21/10/2022 | 12:29:54 | 640191316393463 | 1,795 | 1.4690 | XLON | 21/10/2022 | 12:29:55 | 640191316393471 | 104 | 1.4690 | CHIX | 21/10/2022 | 12:30:09 | 1100026PL | 1,907 | 1.4690 | BATE | 21/10/2022 | 12:30:56 | 0100016H8 | 754 | 1.4690 | XLON | 21/10/2022 | 12:30:56 | 640191316393633 | 1,691 | 1.4690 | XLON | 21/10/2022 | 12:30:56 | 640191316393634 | 2,413 | 1.4690 | BATE | 21/10/2022 | 12:33:42 | 0100016PJ | 13 | 1.4695 | XLON | 21/10/2022 | 12:33:42 | 640191316393768 | 16 | 1.4695 | XLON | 21/10/2022 | 12:33:42 | 640191316393770 | 2,252 | 1.4695 | XLON | 21/10/2022 | 12:33:42 | 640191316393769 | 3,397 | 1.4715 | XLON | 21/10/2022 | 12:35:55 | 640191316393949 | 1,601 | 1.4710 | BATE | 21/10/2022 | 12:35:56 | 0100016YP | 13 | 1.4715 | CHIX | 21/10/2022 | 12:35:56 | 1100027XU | 1,300 | 1.4715 | CHIX | 21/10/2022 | 12:35:56 | 1100027XV | 1,329 | 1.4710 | BATE | 21/10/2022 | 12:35:59 | 0100016Z7 | 1,400 | 1.4715 | CHIX | 21/10/2022 | 12:36:56 | 11000284J | 1,663 | 1.4715 | CHIX | 21/10/2022 | 12:36:56 | 11000284I | 14 | 1.4715 | XLON | 21/10/2022 | 12:36:57 | 640191316394061 | 620 | 1.4715 | XLON | 21/10/2022 | 12:36:57 | 640191316394064 | 2,178 | 1.4715 | XLON | 21/10/2022 | 12:36:57 | 640191316394065 | 2,252 | 1.4715 | XLON | 21/10/2022 | 12:36:57 | 640191316394062 | 2,252 | 1.4715 | XLON | 21/10/2022 | 12:36:57 | 640191316394063 | 705 | 1.4715 | XLON | 21/10/2022 | 12:37:46 | 640191316394119 | 736 | 1.4715 | XLON | 21/10/2022 | 12:37:56 | 640191316394124 | 17 | 1.4715 | CHIX | 21/10/2022 | 12:38:01 | 1100028B6 | 1,190 | 1.4715 | CHIX | 21/10/2022 | 12:38:01 | 1100028B7 | 4,574 | 1.4705 | CHIX | 21/10/2022 | 12:38:07 | 1100028C8 | 1,203 | 1.4710 | XLON | 21/10/2022 | 12:38:07 | 640191316394154 | 2,153 | 1.4710 | XLON | 21/10/2022 | 12:38:08 | 640191316394155 | 42 | 1.4700 | XLON | 21/10/2022 | 12:38:51 | 640191316394169 | 358 | 1.4700 | XLON | 21/10/2022 | 12:38:51 | 640191316394168 | 915 | 1.4700 | XLON | 21/10/2022 | 12:38:51 | 640191316394170 | 1,352 | 1.4685 | CHIX | 21/10/2022 | 12:39:02 | 1100028H4 | 358 | 1.4690 | XLON | 21/10/2022 | 12:39:12 | 640191316394186 | 2,000 | 1.4695 | XLON | 21/10/2022 | 12:41:25 | 640191316394290 | 2,252 | 1.4695 | XLON | 21/10/2022 | 12:41:25 | 640191316394291 | 360 | 1.4695 | CHIX | 21/10/2022 | 12:45:34 | 1100029P8 | 517 | 1.4695 | CHIX | 21/10/2022 | 12:45:34 | 1100029PA | 970 | 1.4695 | CHIX | 21/10/2022 | 12:45:34 | 1100029P7 | 1,002 | 1.4695 | CHIX | 21/10/2022 | 12:45:34 | 1100029P9 | 1,432 | 1.4695 | BATE | 21/10/2022 | 12:47:18 | 01000185O | 1,545 | 1.4695 | BATE | 21/10/2022 | 12:47:18 | 01000185Q | 1,520 | 1.4695 | CHIX | 21/10/2022 | 12:47:18 | 110002A26 | 2,177 | 1.4695 | CHIX | 21/10/2022 | 12:47:18 | 110002A27 | 2,651 | 1.4695 | XLON | 21/10/2022 | 12:47:18 | 640191316394636 | 1,618 | 1.4695 | BATE | 21/10/2022 | 12:48:05 | 010001893 | 1,467 | 1.4695 | CHIX | 21/10/2022 | 12:48:05 | 110002A9B | 1,424 | 1.4695 | XLON | 21/10/2022 | 12:48:05 | 640191316394693 | 3,378 | 1.4695 | XLON | 21/10/2022 | 12:48:05 | 640191316394694 | 5,222 | 1.4695 | XLON | 21/10/2022 | 12:49:05 | 640191316394747 | 5,286 | 1.4695 | XLON | 21/10/2022 | 12:49:05 | 640191316394755 | 14 | 1.4700 | XLON | 21/10/2022 | 12:49:05 | 640191316394751 | 2,252 | 1.4700 | XLON | 21/10/2022 | 12:49:05 | 640191316394749 | 2,252 | 1.4700 | XLON | 21/10/2022 | 12:49:05 | 640191316394750 | 808 | 1.4690 | BATE | 21/10/2022 | 12:49:27 | 0100018E8 | 2,675 | 1.4690 | BATE | 21/10/2022 | 12:49:27 | 0100018E7 | 2,433 | 1.4680 | CHIX | 21/10/2022 | 12:49:58 | 110002AOY | 7 | 1.4685 | XLON | 21/10/2022 | 12:50:47 | 640191316394970 | 19 | 1.4685 | XLON | 21/10/2022 | 12:50:47 | 640191316394971 | 93 | 1.4685 | XLON | 21/10/2022 | 12:50:47 | 640191316394972 | 1,476 | 1.4685 | XLON | 21/10/2022 | 12:50:47 | 640191316394973 | 339 | 1.4685 | XLON | 21/10/2022 | 12:51:48 | 640191316395051 | 2,031 | 1.4685 | XLON | 21/10/2022 | 12:51:48 | 640191316395052 | 957 | 1.4685 | XLON | 21/10/2022 | 12:52:48 | 640191316395076 | 1,502 | 1.4685 | XLON | 21/10/2022 | 12:52:48 | 640191316395077 | 1,188 | 1.4685 | XLON | 21/10/2022 | 12:53:48 | 640191316395135 | 1,444 | 1.4685 | XLON | 21/10/2022 | 12:53:48 | 640191316395136 | 2,312 | 1.4690 | CHIX | 21/10/2022 | 12:55:24 | 110002BX3 | 8 | 1.4695 | XLON | 21/10/2022 | 12:55:27 | 640191316395227 | 2,090 | 1.4690 | XLON | 21/10/2022 | 12:55:37 | 640191316395248 | 3,624 | 1.4690 | XLON | 21/10/2022 | 12:55:37 | 640191316395249 | 235 | 1.4690 | XLON | 21/10/2022 | 12:55:39 | 640191316395286 | 1,855 | 1.4690 | XLON | 21/10/2022 | 12:55:39 | 640191316395285 | 1,401 | 1.4690 | BATE | 21/10/2022 | 12:55:41 | 01000195Z | 3,983 | 1.4680 | CHIX | 21/10/2022 | 12:55:54 | 110002C59 | 3,972 | 1.4680 | BATE | 21/10/2022 | 12:57:30 | 0100019DS | 1,410 | 1.4680 | CHIX | 21/10/2022 | 12:57:30 | 110002CLQ | 969 | 1.4675 | BATE | 21/10/2022 | 12:57:37 | 0100019E6 | 1,559 | 1.4675 | BATE | 21/10/2022 | 12:57:37 | 0100019E7 | 1,637 | 1.4675 | BATE | 21/10/2022 | 12:57:37 | 0100019E5 | 619 | 1.4680 | XLON | 21/10/2022 | 12:57:40 | 640191316395580 | 642 | 1.4680 | XLON | 21/10/2022 | 12:57:40 | 640191316395581 | 4,637 | 1.4675 | XLON | 21/10/2022 | 12:59:24 | 640191316395663 | 1,100 | 1.4665 | CHIX | 21/10/2022 | 13:01:51 | 110002DHW | 2,180 | 1.4665 | CHIX | 21/10/2022 | 13:01:51 | 110002DHV | 111 | 1.4675 | BATE | 21/10/2022 | 13:04:03 | 010001A4J | 1,645 | 1.4675 | BATE | 21/10/2022 | 13:04:03 | 010001A4H | 2,600 | 1.4675 | BATE | 21/10/2022 | 13:04:03 | 010001A4I | 917 | 1.4675 | CHIX | 21/10/2022 | 13:04:03 | 110002E1G | 1,699 | 1.4675 | CHIX | 21/10/2022 | 13:04:03 | 110002E1H | 1,279 | 1.4665 | BATE | 21/10/2022 | 13:05:46 | 010001ACL | 1,589 | 1.4665 | CHIX | 21/10/2022 | 13:05:46 | 110002EHS | 1,103 | 1.4660 | XLON | 21/10/2022 | 13:05:46 | 640191316396313 | 81 | 1.4670 | XLON | 21/10/2022 | 13:05:46 | 640191316396305 | 1,296 | 1.4670 | XLON | 21/10/2022 | 13:05:46 | 640191316396307 | 2,252 | 1.4670 | XLON | 21/10/2022 | 13:05:46 | 640191316396306 | 3,100 | 1.4670 | XLON | 21/10/2022 | 13:05:46 | 640191316396304 | 1,342 | 1.4675 | XLON | 21/10/2022 | 13:05:46 | 640191316396310 | 2,252 | 1.4675 | XLON | 21/10/2022 | 13:05:46 | 640191316396308 | 2,252 | 1.4675 | XLON | 21/10/2022 | 13:05:46 | 640191316396309 | 2,045 | 1.4665 | XLON | 21/10/2022 | 13:08:46 | 640191316396563 | 401 | 1.4675 | XLON | 21/10/2022 | 13:08:54 | 640191316396588 | 2,439 | 1.4675 | XLON | 21/10/2022 | 13:09:04 | 640191316396594 | 3,708 | 1.4685 | CHIX | 21/10/2022 | 13:09:58 | 110002FDA | 1,401 | 1.4695 | BATE | 21/10/2022 | 13:10:34 | 010001AWL | 21 | 1.4695 | BATE | 21/10/2022 | 13:10:56 | 010001AXI | 44 | 1.4695 | BATE | 21/10/2022 | 13:11:01 | 010001AXK | 1,761 | 1.4690 | CHIX | 21/10/2022 | 13:11:11 | 110002FP9 | 3,187 | 1.4690 | CHIX | 21/10/2022 | 13:11:11 | 110002FP7 | 336 | 1.4695 | CHIX | 21/10/2022 | 13:11:11 | 110002FPC | 1,663 | 1.4695 | CHIX | 21/10/2022 | 13:11:11 | 110002FPB | 4,065 | 1.4690 | XLON | 21/10/2022 | 13:11:11 | 640191316396713 | 1,280 | 1.4690 | XLON | 21/10/2022 | 13:11:15 | 640191316396719 | 1,624 | 1.4680 | BATE | 21/10/2022 | 13:11:34 | 010001B01 | 1,401 | 1.4690 | BATE | 21/10/2022 | 13:11:34 | 010001AZZ | 2,257 | 1.4685 | CHIX | 21/10/2022 | 13:13:06 | 110002G66 | 3,623 | 1.4685 | XLON | 21/10/2022 | 13:13:06 | 640191316396869 | 5,211 | 1.4685 | XLON | 21/10/2022 | 13:13:28 | 640191316396958 | 292 | 1.4685 | BATE | 21/10/2022 | 13:14:53 | 010001BG0 | 491 | 1.4685 | BATE | 21/10/2022 | 13:14:53 | 010001BFZ | 618 | 1.4685 | BATE | 21/10/2022 | 13:14:53 | 010001BFY | 1,242 | 1.4685 | XLON | 21/10/2022 | 13:14:53 | 640191316397077 | 1,800 | 1.4685 | XLON | 21/10/2022 | 13:14:53 | 640191316397078 | 2,252 | 1.4685 | XLON | 21/10/2022 | 13:14:53 | 640191316397075 | 2,252 | 1.4685 | XLON | 21/10/2022 | 13:14:53 | 640191316397076 | 2 | 1.4685 | BATE | 21/10/2022 | 13:14:58 | 010001BGI | 508 | 1.4685 | BATE | 21/10/2022 | 13:14:58 | 010001BGJ | 618 | 1.4685 | BATE | 21/10/2022 | 13:14:58 | 010001BGK | 358 | 1.4685 | XLON | 21/10/2022 | 13:14:58 | 640191316397089 | 1,663 | 1.4685 | XLON | 21/10/2022 | 13:14:58 | 640191316397088 | 1,551 | 1.4685 | XLON | 21/10/2022 | 13:14:59 | 640191316397090 | 584 | 1.4685 | XLON | 21/10/2022 | 13:15:02 | 640191316397107 | 618 | 1.4685 | XLON | 21/10/2022 | 13:15:02 | 640191316397105 | 629 | 1.4685 | XLON | 21/10/2022 | 13:15:02 | 640191316397106 | 2,252 | 1.4685 | XLON | 21/10/2022 | 13:15:02 | 640191316397104 | 492 | 1.4685 | XLON | 21/10/2022 | 13:15:04 | 640191316397143 | 3,684 | 1.4690 | CHIX | 21/10/2022 | 13:15:50 | 110002H3Y | 926 | 1.4690 | XLON | 21/10/2022 | 13:15:50 | 640191316397284 | 1,670 | 1.4690 | XLON | 21/10/2022 | 13:15:50 | 640191316397282 | 3,140 | 1.4690 | XLON | 21/10/2022 | 13:15:50 | 640191316397283 | 508 | 1.4690 | BATE | 21/10/2022 | 13:15:51 | 010001BN6 | 369 | 1.4690 | BATE | 21/10/2022 | 13:15:53 | 010001BNA | 1,401 | 1.4690 | BATE | 21/10/2022 | 13:15:53 | 010001BNB | 729 | 1.4685 | CHIX | 21/10/2022 | 13:16:34 | 110002HDW | 2,691 | 1.4685 | BATE | 21/10/2022 | 13:17:05 | 010001BTY | 2,030 | 1.4685 | CHIX | 21/10/2022 | 13:17:05 | 110002HJ3 | 6,275 | 1.4685 | XLON | 21/10/2022 | 13:17:05 | 640191316397512 | 4,009 | 1.4675 | BATE | 21/10/2022 | 13:17:31 | 010001BVI | 2,827 | 1.4675 | XLON | 21/10/2022 | 13:17:31 | 640191316397588 | 1,881 | 1.4675 | BATE | 21/10/2022 | 13:17:42 | 010001BXR | 1,980 | 1.4670 | XLON | 21/10/2022 | 13:17:51 | 640191316397700 | 1,267 | 1.4665 | BATE | 21/10/2022 | 13:18:02 | 010001C34 | 1,729 | 1.4655 | CHIX | 21/10/2022 | 13:18:37 | 110002IB8 | 1,429 | 1.4655 | XLON | 21/10/2022 | 13:18:37 | 640191316398007 | 2,307 | 1.4655 | CHIX | 21/10/2022 | 13:20:32 | 110002IXX | 930 | 1.4655 | XLON | 21/10/2022 | 13:20:32 | 640191316398259 | 1,049 | 1.4655 | XLON | 21/10/2022 | 13:20:32 | 640191316398260 | 2,017 | 1.4655 | XLON | 21/10/2022 | 13:20:32 | 640191316398261 | 25 | 1.4675 | CHIX | 21/10/2022 | 13:24:16 | 110002JYB | 446 | 1.4680 | XLON | 21/10/2022 | 13:24:16 | 640191316398584 | 628 | 1.4680 | XLON | 21/10/2022 | 13:24:16 | 640191316398585 | 1,233 | 1.4680 | XLON | 21/10/2022 | 13:24:46 | 640191316398619 | 2,301 | 1.4675 | BATE | 21/10/2022 | 13:25:04 | 010001DAJ | 3,614 | 1.4675 | XLON | 21/10/2022 | 13:25:04 | 640191316398678 | 1,401 | 1.4680 | BATE | 21/10/2022 | 13:26:17 | 010001DHR | 908 | 1.4685 | CHIX | 21/10/2022 | 13:26:17 | 110002KJ7 | 1,631 | 1.4685 | CHIX | 21/10/2022 | 13:26:17 | 110002KJD | 1,663 | 1.4685 | CHIX | 21/10/2022 | 13:26:17 | 110002KJC | 1,787 | 1.4685 | CHIX | 21/10/2022 | 13:26:17 | 110002KJ5 | 2,380 | 1.4685 | CHIX | 21/10/2022 | 13:26:17 | 110002KJ6 | 1,236 | 1.4680 | XLON | 21/10/2022 | 13:26:17 | 640191316398845 | 3,063 | 1.4680 | XLON | 21/10/2022 | 13:26:17 | 640191316398844 | 1,735 | 1.4685 | XLON | 21/10/2022 | 13:26:17 | 640191316398846 | 5,989 | 1.4685 | XLON | 21/10/2022 | 13:26:17 | 640191316398840 | 248 | 1.4675 | BATE | 21/10/2022 | 13:26:54 | 010001DKD | 506 | 1.4675 | BATE | 21/10/2022 | 13:27:04 | 010001DKW | 2,600 | 1.4675 | BATE | 21/10/2022 | 13:27:04 | 010001DKV | 571 | 1.4675 | XLON | 21/10/2022 | 13:27:09 | 640191316398907 | 1,367 | 1.4675 | XLON | 21/10/2022 | 13:27:09 | 640191316398906 | 4 | 1.4680 | CHIX | 21/10/2022 | 13:28:59 | 110002L50 | 619 | 1.4670 | XLON | 21/10/2022 | 13:29:40 | 640191316399077 | 2,252 | 1.4670 | XLON | 21/10/2022 | 13:29:40 | 640191316399078 | 1,766 | 1.4675 | XLON | 21/10/2022 | 13:29:55 | 640191316399121 | 2,449 | 1.4675 | XLON | 21/10/2022 | 13:29:55 | 640191316399120 | 12 | 1.4675 | XLON | 21/10/2022 | 13:29:59 | 640191316399129 | 832 | 1.4675 | XLON | 21/10/2022 | 13:29:59 | 640191316399131 | 2,252 | 1.4675 | XLON | 21/10/2022 | 13:29:59 | 640191316399130 | 517 | 1.4665 | CHIX | 21/10/2022 | 13:30:12 | 110002LLA | 1,100 | 1.4665 | CHIX | 21/10/2022 | 13:30:12 | 110002LL9 | 4,789 | 1.4665 | CHIX | 21/10/2022 | 13:30:12 | 110002LL8 | 1,942 | 1.4665 | XLON | 21/10/2022 | 13:30:12 | 640191316399177 | 5,239 | 1.4665 | XLON | 21/10/2022 | 13:30:12 | 640191316399176 | 2,130 | 1.4650 | BATE | 21/10/2022 | 13:30:14 | 010001E2I | 2,947 | 1.4650 | BATE | 21/10/2022 | 13:30:14 | 010001E2G | 977 | 1.4655 | BATE | 21/10/2022 | 13:33:16 | 010001EJA | 2,505 | 1.4655 | BATE | 21/10/2022 | 13:33:16 | 010001EJ9 | 950 | 1.4655 | CHIX | 21/10/2022 | 13:33:16 | 110002MI0 | 1,289 | 1.4655 | CHIX | 21/10/2022 | 13:33:16 | 110002MI1 | 1,400 | 1.4655 | CHIX | 21/10/2022 | 13:33:16 | 110002MI2 | 358 | 1.4655 | XLON | 21/10/2022 | 13:33:16 | 640191316399465 | 2,252 | 1.4655 | XLON | 21/10/2022 | 13:33:16 | 640191316399466 | 513 | 1.4655 | XLON | 21/10/2022 | 13:33:21 | 640191316399468 | 2,477 | 1.4655 | XLON | 21/10/2022 | 13:33:21 | 640191316399469 | 3,509 | 1.4660 | CHIX | 21/10/2022 | 13:33:53 | 110002MOB | 700 | 1.4660 | XLON | 21/10/2022 | 13:33:53 | 640191316399498 | 3,381 | 1.4660 | XLON | 21/10/2022 | 13:33:53 | 640191316399499 | 1,408 | 1.4655 | BATE | 21/10/2022 | 13:33:54 | 010001ENG | 3,100 | 1.4655 | XLON | 21/10/2022 | 13:33:54 | 640191316399509 | 18 | 1.4655 | XLON | 21/10/2022 | 13:34:02 | 640191316399523 | 895 | 1.4665 | BATE | 21/10/2022 | 13:36:27 | 010001F44 | 2,743 | 1.4665 | BATE | 21/10/2022 | 13:36:27 | 010001F43 | 1,194 | 1.4665 | CHIX | 21/10/2022 | 13:36:27 | 110002NIS | 1,756 | 1.4665 | CHIX | 21/10/2022 | 13:36:27 | 110002NIT | 4,604 | 1.4665 | CHIX | 21/10/2022 | 13:36:27 | 110002NIQ | 2,252 | 1.4665 | XLON | 21/10/2022 | 13:36:27 | 640191316399762 | 5,442 | 1.4665 | XLON | 21/10/2022 | 13:36:27 | 640191316399760 | 358 | 1.4665 | XLON | 21/10/2022 | 13:36:32 | 640191316399788 | 409 | 1.4665 | XLON | 21/10/2022 | 13:36:32 | 640191316399787 | 605 | 1.4665 | XLON | 21/10/2022 | 13:36:32 | 640191316399790 | 627 | 1.4665 | XLON | 21/10/2022 | 13:36:32 | 640191316399792 | 815 | 1.4665 | XLON | 21/10/2022 | 13:36:32 | 640191316399791 | 2,411 | 1.4665 | XLON | 21/10/2022 | 13:36:32 | 640191316399786 | 2,992 | 1.4665 | XLON | 21/10/2022 | 13:36:32 | 640191316399789 | 309 | 1.4665 | XLON | 21/10/2022 | 13:36:37 | 640191316399805 | 1,015 | 1.4665 | XLON | 21/10/2022 | 13:36:37 | 640191316399804 | 1,044 | 1.4665 | XLON | 21/10/2022 | 13:37:11 | 640191316399879 | 5,920 | 1.4665 | XLON | 21/10/2022 | 13:37:11 | 640191316399878 | 20 | 1.4670 | CHIX | 21/10/2022 | 13:38:12 | 110002O0S | 434 | 1.4670 | CHIX | 21/10/2022 | 13:38:12 | 110002O0U | 1,400 | 1.4670 | CHIX | 21/10/2022 | 13:38:12 | 110002O0T | 2,100 | 1.4665 | XLON | 21/10/2022 | 13:38:34 | 640191316400044 | 3,100 | 1.4665 | XLON | 21/10/2022 | 13:38:34 | 640191316400043 | 324 | 1.4670 | XLON | 21/10/2022 | 13:38:34 | 640191316400045 | 1,727 | 1.4650 | BATE | 21/10/2022 | 13:38:35 | 010001FEM | 2,298 | 1.4645 | BATE | 21/10/2022 | 13:38:43 | 010001FFS | 2,252 | 1.4655 | XLON | 21/10/2022 | 13:40:41 | 640191316400299 | 2,252 | 1.4660 | XLON | 21/10/2022 | 13:40:41 | 640191316400301 | 2,252 | 1.4660 | XLON | 21/10/2022 | 13:40:41 | 640191316400302 | 2,300 | 1.4660 | XLON | 21/10/2022 | 13:40:41 | 640191316400300 | 88 | 1.4660 | CHIX | 21/10/2022 | 13:40:46 | 110002OO2 | 331 | 1.4660 | CHIX | 21/10/2022 | 13:40:46 | 110002OO1 | 1,285 | 1.4660 | CHIX | 21/10/2022 | 13:40:46 | 110002OO3 | 1,191 | 1.4660 | XLON | 21/10/2022 | 13:40:46 | 640191316400311 | 540 | 1.4660 | CHIX | 21/10/2022 | 13:40:51 | 110002OOS | 690 | 1.4670 | CHIX | 21/10/2022 | 13:41:53 | 110002OX0 | 973 | 1.4670 | CHIX | 21/10/2022 | 13:41:53 | 110002OWZ | 1,663 | 1.4670 | CHIX | 21/10/2022 | 13:41:53 | 110002OWY | 41 | 1.4670 | CHIX | 21/10/2022 | 13:42:05 | 110002P00 | 558 | 1.4670 | CHIX | 21/10/2022 | 13:42:05 | 110002OZZ | 3,624 | 1.4665 | BATE | 21/10/2022 | 13:42:55 | 010001FZ8 | 4,513 | 1.4665 | CHIX | 21/10/2022 | 13:42:55 | 110002P73 | 5,317 | 1.4665 | XLON | 21/10/2022 | 13:42:55 | 640191316400448 | 3,100 | 1.4670 | XLON | 21/10/2022 | 13:43:49 | 640191316400569 | 5,253 | 1.4670 | XLON | 21/10/2022 | 13:43:49 | 640191316400568 | 436 | 1.4665 | CHIX | 21/10/2022 | 13:44:45 | 110002Q0C | 938 | 1.4665 | CHIX | 21/10/2022 | 13:44:45 | 110002Q01 | 1,663 | 1.4665 | CHIX | 21/10/2022 | 13:44:45 | 110002Q0B | 3,127 | 1.4665 | CHIX | 21/10/2022 | 13:44:45 | 110002Q02 | 1,681 | 1.4665 | XLON | 21/10/2022 | 13:44:45 | 640191316400657 | 1,308 | 1.4670 | XLON | 21/10/2022 | 13:44:45 | 640191316400661 | 2,252 | 1.4670 | XLON | 21/10/2022 | 13:44:45 | 640191316400659 | 2,252 | 1.4670 | XLON | 21/10/2022 | 13:44:45 | 640191316400660 | 575 | 1.4665 | XLON | 21/10/2022 | 13:44:50 | 640191316400672 | 983 | 1.4665 | XLON | 21/10/2022 | 13:44:50 | 640191316400671 | 22 | 1.4665 | XLON | 21/10/2022 | 13:45:00 | 640191316400681 | 10 | 1.4700 | BATE | 21/10/2022 | 13:45:44 | 010001GI8 | 20 | 1.4700 | BATE | 21/10/2022 | 13:45:45 | 010001GIA | 38 | 1.4700 | BATE | 21/10/2022 | 13:45:45 | 010001GIB | 151 | 1.4700 | BATE | 21/10/2022 | 13:45:45 | 010001GI9 | 508 | 1.4700 | BATE | 21/10/2022 | 13:45:46 | 010001GIC | 352 | 1.4700 | XLON | 21/10/2022 | 13:45:47 | 640191316400759 | 3 | 1.4700 | BATE | 21/10/2022 | 13:45:53 | 010001GIU | 1,401 | 1.4700 | BATE | 21/10/2022 | 13:45:53 | 010001GIV | 319 | 1.4690 | BATE | 21/10/2022 | 13:46:07 | 010001GK5 | 4,321 | 1.4690 | BATE | 21/10/2022 | 13:46:07 | 010001GK6 | 24 | 1.4695 | BATE | 21/10/2022 | 13:46:07 | 010001GKD | 491 | 1.4695 | BATE | 21/10/2022 | 13:46:07 | 010001GKE | 1,401 | 1.4695 | BATE | 21/10/2022 | 13:46:07 | 010001GKF | 1,453 | 1.4690 | CHIX | 21/10/2022 | 13:46:07 | 110002QG9 | 1,510 | 1.4690 | CHIX | 21/10/2022 | 13:46:07 | 110002QFO | 5,504 | 1.4690 | XLON | 21/10/2022 | 13:46:07 | 640191316400774 | 358 | 1.4690 | XLON | 21/10/2022 | 13:46:09 | 640191316400790 | 1,168 | 1.4690 | XLON | 21/10/2022 | 13:46:09 | 640191316400791 | 618 | 1.4670 | BATE | 21/10/2022 | 13:46:58 | 010001GPG | 1,026 | 1.4670 | BATE | 21/10/2022 | 13:46:58 | 010001GPH | 4 | 1.4670 | XLON | 21/10/2022 | 13:47:22 | 640191316400928 | 13 | 1.4670 | XLON | 21/10/2022 | 13:47:22 | 640191316400926 | 30 | 1.4670 | XLON | 21/10/2022 | 13:47:22 | 640191316400927 | 410 | 1.4675 | XLON | 21/10/2022 | 13:47:35 | 640191316400936 | 898 | 1.4675 | XLON | 21/10/2022 | 13:47:35 | 640191316400937 | 1,135 | 1.4675 | XLON | 21/10/2022 | 13:48:32 | 640191316401011 | 3 | 1.4675 | XLON | 21/10/2022 | 13:48:37 | 640191316401012 | 2,531 | 1.4670 | CHIX | 21/10/2022 | 13:48:46 | 110002R8R | 1,206 | 1.4670 | XLON | 21/10/2022 | 13:48:46 | 640191316401048 | 5,484 | 1.4670 | XLON | 21/10/2022 | 13:48:46 | 640191316401047 | 2,286 | 1.4665 | CHIX | 21/10/2022 | 13:49:53 | 110002RL9 | 30 | 1.4665 | XLON | 21/10/2022 | 13:49:53 | 640191316401140 | 2,542 | 1.4665 | XLON | 21/10/2022 | 13:49:53 | 640191316401139 | 3,323 | 1.4665 | XLON | 21/10/2022 | 13:50:45 | 640191316401218 | 2,209 | 1.4665 | XLON | 21/10/2022 | 13:50:48 | 640191316401249 | 2,950 | 1.4680 | BATE | 21/10/2022 | 13:54:32 | 010001HV5 | 1,749 | 1.4675 | CHIX | 21/10/2022 | 13:54:32 | 110002T3D | 1,367 | 1.4675 | XLON | 21/10/2022 | 13:54:32 | 640191316401583 | 88 | 1.4680 | BATE | 21/10/2022 | 13:55:36 | 010001I1D | 556 | 1.4680 | BATE | 21/10/2022 | 13:55:36 | 010001I1E | 1,401 | 1.4680 | BATE | 21/10/2022 | 13:55:36 | 010001I1F | 2,359 | 1.4670 | CHIX | 21/10/2022 | 13:55:36 | 110002TES | 982 | 1.4670 | XLON | 21/10/2022 | 13:55:36 | 640191316401627 | 4,858 | 1.4670 | XLON | 21/10/2022 | 13:55:36 | 640191316401626 | 1,415 | 1.4705 | CHIX | 21/10/2022 | 13:57:37 | 110002UBE | 273 | 1.4705 | XLON | 21/10/2022 | 13:57:37 | 640191316401892 | 5,891 | 1.4705 | XLON | 21/10/2022 | 13:57:37 | 640191316401891 | 672 | 1.4735 | BATE | 21/10/2022 | 13:58:16 | 010001IPC | 1,401 | 1.4735 | BATE | 21/10/2022 | 13:58:16 | 010001IPB | 2,063 | 1.4725 | CHIX | 21/10/2022 | 13:58:16 | 110002UVV | 2,687 | 1.4725 | CHIX | 21/10/2022 | 13:58:16 | 110002UVW | 1,765 | 1.4740 | BATE | 21/10/2022 | 13:58:31 | 010001ITC | 1,648 | 1.4740 | BATE | 21/10/2022 | 13:58:39 | 010001IUY | 2,361 | 1.4740 | BATE | 21/10/2022 | 13:58:41 | 010001IVB | 1,316 | 1.4740 | BATE | 21/10/2022 | 13:58:42 | 010001IVE | 1,112 | 1.4735 | BATE | 21/10/2022 | 13:59:07 | 010001IZ8 | 2,340 | 1.4735 | BATE | 21/10/2022 | 13:59:07 | 010001IZ7 | 1,449 | 1.4730 | CHIX | 21/10/2022 | 13:59:10 | 110002VHW | 1,712 | 1.4730 | BATE | 21/10/2022 | 14:00:25 | 010001J8K | 402 | 1.4730 | CHIX | 21/10/2022 | 14:00:25 | 110002W2C | 886 | 1.4730 | CHIX | 21/10/2022 | 14:00:25 | 110002W2B | 1,663 | 1.4730 | XLON | 21/10/2022 | 14:00:25 | 640191316402465 | 2,198 | 1.4730 | XLON | 21/10/2022 | 14:00:25 | 640191316402466 | 1,861 | 1.4760 | XLON | 21/10/2022 | 14:01:23 | 640191316402738 | 494 | 1.4755 | BATE | 21/10/2022 | 14:01:34 | 010001JNG | 2,307 | 1.4755 | BATE | 21/10/2022 | 14:01:34 | 010001JNH | 1,985 | 1.4755 | CHIX | 21/10/2022 | 14:01:34 | 110002X1E | 1,555 | 1.4770 | CHIX | 21/10/2022 | 14:02:04 | 110002XL2 | 2,390 | 1.4770 | XLON | 21/10/2022 | 14:02:04 | 640191316402978 | 1,881 | 1.4760 | BATE | 21/10/2022 | 14:02:08 | 010001JX2 | 2,927 | 1.4785 | BATE | 21/10/2022 | 14:03:20 | 010001K90 | 1,546 | 1.4785 | CHIX | 21/10/2022 | 14:03:20 | 110002YFA | 1,975 | 1.4760 | CHIX | 21/10/2022 | 14:04:26 | 110002Z45 | 4,589 | 1.4760 | XLON | 21/10/2022 | 14:04:26 | 640191316403606 | 2,492 | 1.4745 | XLON | 21/10/2022 | 14:04:45 | 640191316403623 | 2,581 | 1.4735 | CHIX | 21/10/2022 | 14:05:49 | 110002ZJ9 | 1,541 | 1.4745 | BATE | 21/10/2022 | 14:07:18 | 010001L2Z | 1,535 | 1.4745 | CHIX | 21/10/2022 | 14:07:18 | 11000302B | 22 | 1.4750 | XLON | 21/10/2022 | 14:07:18 | 640191316403854 | 1,245 | 1.4750 | XLON | 21/10/2022 | 14:07:18 | 640191316403855 | 3,135 | 1.4745 | BATE | 21/10/2022 | 14:08:02 | 010001L74 | 188 | 1.4740 | XLON | 21/10/2022 | 14:08:32 | 640191316403958 | 1,126 | 1.4740 | XLON | 21/10/2022 | 14:08:32 | 640191316403957 | 5,582 | 1.4745 | XLON | 21/10/2022 | 14:09:48 | 640191316404104 | 3,851 | 1.4740 | CHIX | 21/10/2022 | 14:10:29 | 1100031GN | 1,508 | 1.4745 | XLON | 21/10/2022 | 14:10:29 | 640191316404245 | 1,665 | 1.4730 | BATE | 21/10/2022 | 14:10:38 | 010001LS8 | 1,445 | 1.4735 | BATE | 21/10/2022 | 14:11:48 | 010001LYM | 137 | 1.4740 | XLON | 21/10/2022 | 14:11:48 | 640191316404433 | 5,039 | 1.4740 | XLON | 21/10/2022 | 14:11:48 | 640191316404432 | 2,596 | 1.4740 | XLON | 21/10/2022 | 14:13:08 | 640191316404680 | 3,441 | 1.4735 | CHIX | 21/10/2022 | 14:13:09 | 1100032FH | 1,707 | 1.4730 | BATE | 21/10/2022 | 14:13:15 | 010001M7M | 368 | 1.4720 | XLON | 21/10/2022 | 14:13:33 | 640191316404906 | 1,171 | 1.4720 | XLON | 21/10/2022 | 14:13:33 | 640191316404905 | 1,463 | 1.4720 | XLON | 21/10/2022 | 14:13:33 | 640191316404904 | 2,682 | 1.4700 | XLON | 21/10/2022 | 14:13:50 | 640191316404999 | 3,515 | 1.4715 | XLON | 21/10/2022 | 14:14:40 | 640191316405166 | 2,472 | 1.4740 | BATE | 21/10/2022 | 14:15:28 | 010001MQQ | 2,276 | 1.4740 | CHIX | 21/10/2022 | 14:15:28 | 1100033RX | 2,730 | 1.4740 | XLON | 21/10/2022 | 14:15:28 | 640191316405274 | 612 | 1.4740 | CHIX | 21/10/2022 | 14:15:29 | 1100033SD | 1,663 | 1.4740 | CHIX | 21/10/2022 | 14:15:29 | 1100033SC | 1,436 | 1.4735 | XLON | 21/10/2022 | 14:15:29 | 640191316405282 | 1,749 | 1.4735 | XLON | 21/10/2022 | 14:15:29 | 640191316405281 | 1,978 | 1.4740 | BATE | 21/10/2022 | 14:17:53 | 010001N55 | 3,046 | 1.4740 | CHIX | 21/10/2022 | 14:17:53 | 1100034MX | 6,035 | 1.4740 | XLON | 21/10/2022 | 14:17:53 | 640191316405762 | 2,930 | 1.4730 | XLON | 21/10/2022 | 14:17:55 | 640191316405767 | 561 | 1.4745 | XLON | 21/10/2022 | 14:18:40 | 640191316405815 | 2,600 | 1.4745 | XLON | 21/10/2022 | 14:18:40 | 640191316405814 | 1,426 | 1.4740 | CHIX | 21/10/2022 | 14:18:58 | 1100034XP | 383 | 1.4740 | XLON | 21/10/2022 | 14:18:58 | 640191316405882 | 1,230 | 1.4740 | XLON | 21/10/2022 | 14:18:58 | 640191316405881 | 3,861 | 1.4740 | XLON | 21/10/2022 | 14:18:58 | 640191316405878 | 678 | 1.4725 | BATE | 21/10/2022 | 14:19:27 | 010001NCP | 819 | 1.4725 | BATE | 21/10/2022 | 14:19:27 | 010001NCQ | 213 | 1.4725 | CHIX | 21/10/2022 | 14:19:27 | 110003557 | 1,172 | 1.4725 | CHIX | 21/10/2022 | 14:19:27 | 110003556 | 1,654 | 1.4715 | XLON | 21/10/2022 | 14:19:27 | 640191316405964 | 4,418 | 1.4725 | XLON | 21/10/2022 | 14:20:00 | 640191316406018 | 1,663 | 1.4730 | CHIX | 21/10/2022 | 14:22:16 | 1100036A2 | 3,932 | 1.4715 | CHIX | 21/10/2022 | 14:22:36 | 1100036G1 | 4,714 | 1.4715 | XLON | 21/10/2022 | 14:22:36 | 640191316406327 | 1,612 | 1.4715 | XLON | 21/10/2022 | 14:22:37 | 640191316406346 | 3,484 | 1.4695 | BATE | 21/10/2022 | 14:23:42 | 010001O1F | 1,732 | 1.4690 | CHIX | 21/10/2022 | 14:23:42 | 1100036SL | 1,544 | 1.4690 | XLON | 21/10/2022 | 14:25:13 | 640191316406669 | 28 | 1.4695 | CHIX | 21/10/2022 | 14:25:28 | 1100037HI | 1,289 | 1.4695 | CHIX | 21/10/2022 | 14:25:28 | 1100037HJ | 2,451 | 1.4700 | XLON | 21/10/2022 | 14:26:46 | 640191316406864 | 3,036 | 1.4695 | CHIX | 21/10/2022 | 14:27:02 | 110003848 | 2,431 | 1.4710 | CHIX | 21/10/2022 | 14:27:06 | 11000385J | 1,328 | 1.4705 | BATE | 21/10/2022 | 14:27:15 | 010001OPI | 1,423 | 1.4705 | BATE | 21/10/2022 | 14:27:26 | 010001OQB | 1,494 | 1.4700 | BATE | 21/10/2022 | 14:27:36 | 010001OQY | 3,142 | 1.4705 | BATE | 21/10/2022 | 14:27:36 | 010001OQW | 1,859 | 1.4695 | CHIX | 21/10/2022 | 14:27:36 | 1100038B7 | 1,192 | 1.4705 | XLON | 21/10/2022 | 14:27:50 | 640191316406953 | 2,146 | 1.4705 | XLON | 21/10/2022 | 14:27:50 | 640191316406954 | 1,640 | 1.4690 | CHIX | 21/10/2022 | 14:27:54 | 1100038FF | 103 | 1.4675 | BATE | 21/10/2022 | 14:28:07 | 010001OV9 | 271 | 1.4675 | BATE | 21/10/2022 | 14:28:07 | 010001OV8 | 751 | 1.4675 | BATE | 21/10/2022 | 14:28:07 | 010001OV7 | 827 | 1.4675 | BATE | 21/10/2022 | 14:28:07 | 010001OVA | 1,606 | 1.4675 | BATE | 21/10/2022 | 14:28:08 | 010001OVQ | 3 | 1.4680 | XLON | 21/10/2022 | 14:28:51 | 640191316407045 | 2,252 | 1.4680 | XLON | 21/10/2022 | 14:28:51 | 640191316407046 | 2,252 | 1.4680 | XLON | 21/10/2022 | 14:28:51 | 640191316407047 | 358 | 1.4680 | XLON | 21/10/2022 | 14:28:55 | 640191316407051 | 726 | 1.4680 | XLON | 21/10/2022 | 14:28:55 | 640191316407050 | 646 | 1.4680 | XLON | 21/10/2022 | 14:28:56 | 640191316407054 | 550 | 1.4670 | BATE | 21/10/2022 | 14:29:25 | 010001P4D | 791 | 1.4670 | BATE | 21/10/2022 | 14:29:25 | 010001P4E | 1,454 | 1.4670 | BATE | 21/10/2022 | 14:29:25 | 010001P4C | 1,454 | 1.4670 | BATE | 21/10/2022 | 14:29:25 | 010001P53 | 2,161 | 1.4665 | CHIX | 21/10/2022 | 14:29:25 | 11000391D | 1,845 | 1.4670 | XLON | 21/10/2022 | 14:29:25 | 640191316407134 | 3,636 | 1.4670 | XLON | 21/10/2022 | 14:29:25 | 640191316407135 | 1,525 | 1.4650 | BATE | 21/10/2022 | 14:29:27 | 010001P5V | 1,700 | 1.4655 | XLON | 21/10/2022 | 14:29:28 | 640191316407166 | 1,985 | 1.4645 | BATE | 21/10/2022 | 14:30:01 | 010001PF7 | 1,634 | 1.4635 | CHIX | 21/10/2022 | 14:30:02 | 1100039L8 | 5,434 | 1.4610 | XLON | 21/10/2022 | 14:30:05 | 640191316407383 | 2,442 | 1.4630 | XLON | 21/10/2022 | 14:30:20 | 640191316407508 | 3,695 | 1.4630 | XLON | 21/10/2022 | 14:30:20 | 640191316407509 | 1,401 | 1.4635 | BATE | 21/10/2022 | 14:30:24 | 010001PPX | 2,570 | 1.4625 | BATE | 21/10/2022 | 14:30:28 | 010001PSF | 1,826 | 1.4625 | CHIX | 21/10/2022 | 14:30:28 | 110003AE6 | 1,961 | 1.4625 | XLON | 21/10/2022 | 14:30:28 | 640191316407576 | 3,986 | 1.4625 | XLON | 21/10/2022 | 14:30:28 | 640191316407575 | 2,138 | 1.4625 | BATE | 21/10/2022 | 14:30:31 | 010001PTD | 1,654 | 1.4625 | XLON | 21/10/2022 | 14:30:31 | 640191316407601 | 3,666 | 1.4625 | XLON | 21/10/2022 | 14:30:31 | 640191316407602 | 1,829 | 1.4650 | BATE | 21/10/2022 | 14:30:53 | 010001Q0O | 1,283 | 1.4650 | XLON | 21/10/2022 | 14:30:53 | 640191316407764 | 2,064 | 1.4650 | XLON | 21/10/2022 | 14:30:53 | 640191316407760 | 1,341 | 1.4635 | CHIX | 21/10/2022 | 14:30:55 | 110003AXI | 2,305 | 1.4635 | XLON | 21/10/2022 | 14:30:55 | 640191316407805 | 3,112 | 1.4635 | BATE | 21/10/2022 | 14:31:07 | 010001Q9D | 2,606 | 1.4635 | XLON | 21/10/2022 | 14:31:07 | 640191316408055 | 369 | 1.4620 | CHIX | 21/10/2022 | 14:31:12 | 110003BFI | 977 | 1.4620 | CHIX | 21/10/2022 | 14:31:12 | 110003BFH | 708 | 1.4620 | XLON | 21/10/2022 | 14:31:12 | 640191316408106 | 879 | 1.4620 | XLON | 21/10/2022 | 14:31:12 | 640191316408105 | 989 | 1.4620 | BATE | 21/10/2022 | 14:31:23 | 010001QG3 | 2,086 | 1.4620 | BATE | 21/10/2022 | 14:31:23 | 010001QG4 | 2,579 | 1.4620 | BATE | 21/10/2022 | 14:31:23 | 010001QG2 | 592 | 1.4625 | BATE | 21/10/2022 | 14:31:54 | 010001QQ7 | 1,401 | 1.4625 | BATE | 21/10/2022 | 14:31:54 | 010001QQ8 | 2,992 | 1.4625 | BATE | 21/10/2022 | 14:31:54 | 010001QQ3 | 1,883 | 1.4625 | CHIX | 21/10/2022 | 14:31:54 | 110003CBX | 2,411 | 1.4625 | XLON | 21/10/2022 | 14:31:54 | 640191316408416 | 1,045 | 1.4630 | XLON | 21/10/2022 | 14:32:09 | 640191316408531 | 1,768 | 1.4630 | XLON | 21/10/2022 | 14:32:09 | 640191316408532 | 1,593 | 1.4645 | BATE | 21/10/2022 | 14:32:15 | 010001QYO | 937 | 1.4645 | BATE | 21/10/2022 | 14:32:30 | 010001R2K | 975 | 1.4645 | BATE | 21/10/2022 | 14:32:30 | 010001R2L | 2,828 | 1.4640 | CHIX | 21/10/2022 | 14:32:32 | 110003D0Q | 1,076 | 1.4640 | BATE | 21/10/2022 | 14:33:01 | 010001RC6 | 2,348 | 1.4640 | BATE | 21/10/2022 | 14:33:01 | 010001RC7 | 1,592 | 1.4630 | CHIX | 21/10/2022 | 14:33:01 | 110003DIF | 1,345 | 1.4640 | CHIX | 21/10/2022 | 14:33:01 | 110003DH9 | 563 | 1.4630 | XLON | 21/10/2022 | 14:33:01 | 640191316408789 | 1,592 | 1.4630 | XLON | 21/10/2022 | 14:33:01 | 640191316408788 | 2,664 | 1.4640 | XLON | 21/10/2022 | 14:33:01 | 640191316408765 | 1,406 | 1.4625 | XLON | 21/10/2022 | 14:33:04 | 640191316408800 | 2,184 | 1.4625 | BATE | 21/10/2022 | 14:33:20 | 010001RHM | 2,575 | 1.4625 | BATE | 21/10/2022 | 14:33:20 | 010001RHL | 826 | 1.4625 | XLON | 21/10/2022 | 14:33:20 | 640191316408888 | 2,593 | 1.4625 | XLON | 21/10/2022 | 14:33:20 | 640191316408887 | 2,810 | 1.4625 | XLON | 21/10/2022 | 14:33:20 | 640191316408891 | 1,760 | 1.4610 | BATE | 21/10/2022 | 14:33:25 | 010001RJP | 1,281 | 1.4615 | BATE | 21/10/2022 | 14:33:49 | 010001RP0 | 1,401 | 1.4615 | BATE | 21/10/2022 | 14:33:49 | 010001ROZ | 960 | 1.4625 | BATE | 21/10/2022 | 14:33:49 | 010001ROK | 1,190 | 1.4625 | BATE | 21/10/2022 | 14:33:49 | 010001ROL | 2,107 | 1.4625 | BATE | 21/10/2022 | 14:33:49 | 010001ROJ | 1,322 | 1.4625 | CHIX | 21/10/2022 | 14:33:49 | 110003E7X | 2,755 | 1.4625 | XLON | 21/10/2022 | 14:33:49 | 640191316409021 | 2,067 | 1.4605 | BATE | 21/10/2022 | 14:34:07 | 010001RSS | 1,964 | 1.4615 | BATE | 21/10/2022 | 14:34:46 | 010001S08 | 545 | 1.4615 | CHIX | 21/10/2022 | 14:34:46 | 110003EYC | 636 | 1.4615 | CHIX | 21/10/2022 | 14:34:46 | 110003EW5 | 1,563 | 1.4615 | CHIX | 21/10/2022 | 14:34:46 | 110003EW7 | 1,663 | 1.4615 | CHIX | 21/10/2022 | 14:34:46 | 110003EYB | 3,292 | 1.4615 | XLON | 21/10/2022 | 14:34:46 | 640191316409203 | 1,758 | 1.4600 | BATE | 21/10/2022 | 14:34:47 | 010001S1M | 1,702 | 1.4600 | CHIX | 21/10/2022 | 14:35:22 | 110003FD8 | 1,262 | 1.4600 | XLON | 21/10/2022 | 14:35:22 | 640191316409328 | 1,513 | 1.4600 | XLON | 21/10/2022 | 14:35:22 | 640191316409329 | 1,547 | 1.4605 | BATE | 21/10/2022 | 14:35:40 | 010001SCS | 1,431 | 1.4610 | CHIX | 21/10/2022 | 14:35:40 | 110003FN2 | 4,426 | 1.4610 | XLON | 21/10/2022 | 14:35:40 | 640191316409427 | 2,015 | 1.4605 | BATE | 21/10/2022 | 14:35:44 | 010001SDR | 4,642 | 1.4655 | BATE | 21/10/2022 | 14:36:47 | 010001SWS | 1,036 | 1.4650 | CHIX | 21/10/2022 | 14:36:47 | 110003GX4 | 1,663 | 1.4650 | CHIX | 21/10/2022 | 14:36:47 | 110003GX3 | 975 | 1.4655 | CHIX | 21/10/2022 | 14:36:47 | 110003GWN | 1,767 | 1.4655 | CHIX | 21/10/2022 | 14:36:47 | 110003GWM | 1,884 | 1.4650 | XLON | 21/10/2022 | 14:36:47 | 640191316409869 | 188 | 1.4655 | XLON | 21/10/2022 | 14:36:47 | 640191316409855 | 953 | 1.4655 | XLON | 21/10/2022 | 14:36:47 | 640191316409858 | 1,869 | 1.4655 | XLON | 21/10/2022 | 14:36:47 | 640191316409849 | 2,252 | 1.4655 | XLON | 21/10/2022 | 14:36:47 | 640191316409856 | 2,252 | 1.4655 | XLON | 21/10/2022 | 14:36:47 | 640191316409857 | 82 | 1.4665 | BATE | 21/10/2022 | 14:37:10 | 010001T27 | 1,208 | 1.4665 | BATE | 21/10/2022 | 14:37:34 | 010001T77 | 397 | 1.4665 | BATE | 21/10/2022 | 14:37:38 | 010001T7K | 1,642 | 1.4665 | BATE | 21/10/2022 | 14:37:38 | 010001T7L | 2,523 | 1.4665 | CHIX | 21/10/2022 | 14:37:38 | 110003HHP | 1,805 | 1.4660 | CHIX | 21/10/2022 | 14:37:43 | 110003HLE | 3,653 | 1.4660 | XLON | 21/10/2022 | 14:37:43 | 640191316410160 | 2,237 | 1.4660 | XLON | 21/10/2022 | 14:37:47 | 640191316410165 | 2,252 | 1.4660 | XLON | 21/10/2022 | 14:37:47 | 640191316410164 | 1,401 | 1.4655 | BATE | 21/10/2022 | 14:38:06 | 010001TD8 | 18 | 1.4645 | BATE | 21/10/2022 | 14:38:59 | 010001TM2 | 48 | 1.4645 | BATE | 21/10/2022 | 14:38:59 | 010001TM1 | 101 | 1.4645 | BATE | 21/10/2022 | 14:38:59 | 010001TM0 | 2,057 | 1.4645 | BATE | 21/10/2022 | 14:38:59 | 010001TMC | 2,112 | 1.4645 | BATE | 21/10/2022 | 14:38:59 | 010001TLZ | 1,274 | 1.4650 | CHIX | 21/10/2022 | 14:38:59 | 110003ICE | 1,663 | 1.4650 | CHIX | 21/10/2022 | 14:38:59 | 110003ICD | 2,775 | 1.4650 | XLON | 21/10/2022 | 14:38:59 | 640191316410352 | 1,563 | 1.4650 | XLON | 21/10/2022 | 14:39:01 | 640191316410362 | 965 | 1.4640 | BATE | 21/10/2022 | 14:39:09 | 010001TP0 | 1,927 | 1.4640 | XLON | 21/10/2022 | 14:39:11 | 640191316410415 | 2,842 | 1.4635 | CHIX | 21/10/2022 | 14:39:27 | 110003ISO | 6,028 | 1.4645 | XLON | 21/10/2022 | 14:40:05 | 640191316410598 | 1,401 | 1.4645 | BATE | 21/10/2022 | 14:40:06 | 010001U14 | 1,300 | 1.4645 | CHIX | 21/10/2022 | 14:40:06 | 110003J8T | 3,470 | 1.4645 | CHIX | 21/10/2022 | 14:40:35 | 110003JI2 | 1,193 | 1.4645 | BATE | 21/10/2022 | 14:40:38 | 010001U7N | 9 | 1.4650 | BATE | 21/10/2022 | 14:40:52 | 010001UAJ | 488 | 1.4650 | BATE | 21/10/2022 | 14:40:57 | 010001UB4 | 1,401 | 1.4650 | BATE | 21/10/2022 | 14:40:57 | 010001UB3 | 1,401 | 1.4650 | BATE | 21/10/2022 | 14:41:04 | 010001UC7 | 14 | 1.4650 | BATE | 21/10/2022 | 14:41:06 | 010001UCG | 1,401 | 1.4650 | BATE | 21/10/2022 | 14:41:06 | 010001UCH | 1,962 | 1.4640 | BATE | 21/10/2022 | 14:41:20 | 010001UE6 | 1,970 | 1.4640 | CHIX | 21/10/2022 | 14:41:20 | 110003JZI | 1,119 | 1.4640 | BATE | 21/10/2022 | 14:41:25 | 010001UEU | 1,962 | 1.4640 | BATE | 21/10/2022 | 14:41:25 | 010001UF0 | 2,384 | 1.4640 | XLON | 21/10/2022 | 14:41:25 | 640191316411016 | 3,249 | 1.4640 | XLON | 21/10/2022 | 14:41:25 | 640191316411015 | 2,302 | 1.4630 | CHIX | 21/10/2022 | 14:41:27 | 110003K5C | 1,401 | 1.4650 | BATE | 21/10/2022 | 14:42:33 | 010001UQ6 | 1,426 | 1.4655 | BATE | 21/10/2022 | 14:42:44 | 010001URZ | 288 | 1.4660 | BATE | 21/10/2022 | 14:42:45 | 010001USI | 21 | 1.4660 | BATE | 21/10/2022 | 14:42:47 | 010001UT5 | 1,401 | 1.4660 | BATE | 21/10/2022 | 14:42:47 | 010001UT6 | 175 | 1.4655 | BATE | 21/10/2022 | 14:42:49 | 010001UTD | 1,790 | 1.4655 | BATE | 21/10/2022 | 14:42:49 | 010001UTC | 2,156 | 1.4655 | CHIX | 21/10/2022 | 14:42:49 | 110003KY8 | 329 | 1.4675 | BATE | 21/10/2022 | 14:43:13 | 010001UZP | 970 | 1.4675 | BATE | 21/10/2022 | 14:43:13 | 010001UZO | 513 | 1.4675 | CHIX | 21/10/2022 | 14:43:14 | 110003LDW | 1,663 | 1.4675 | CHIX | 21/10/2022 | 14:43:14 | 110003LDV | 1,281 | 1.4675 | XLON | 21/10/2022 | 14:43:27 | 640191316411466 | 2,252 | 1.4675 | XLON | 21/10/2022 | 14:43:27 | 640191316411467 | 2,252 | 1.4675 | XLON | 21/10/2022 | 14:43:27 | 640191316411468 | 25 | 1.4685 | CHIX | 21/10/2022 | 14:44:13 | 110003LYT | 321 | 1.4695 | CHIX | 21/10/2022 | 14:44:33 | 110003M9Q | 1,401 | 1.4705 | BATE | 21/10/2022 | 14:44:36 | 010001VF0 | 1,452 | 1.4705 | BATE | 21/10/2022 | 14:44:36 | 010001VF1 | 1,938 | 1.4700 | CHIX | 21/10/2022 | 14:44:36 | 110003MBO | 995 | 1.4705 | CHIX | 21/10/2022 | 14:44:36 | 110003MBS | 1,663 | 1.4705 | CHIX | 21/10/2022 | 14:44:36 | 110003MBR | 170 | 1.4735 | XLON | 21/10/2022 | 14:45:27 | 640191316411949 | 2,252 | 1.4735 | XLON | 21/10/2022 | 14:45:27 | 640191316411950 | 2,252 | 1.4735 | XLON | 21/10/2022 | 14:45:27 | 640191316411951 | 2,252 | 1.4735 | XLON | 21/10/2022 | 14:45:29 | 640191316411960 | 2,252 | 1.4735 | XLON | 21/10/2022 | 14:45:29 | 640191316411961 | 2,501 | 1.4735 | XLON | 21/10/2022 | 14:45:29 | 640191316411959 | 2,979 | 1.4725 | XLON | 21/10/2022 | 14:45:30 | 640191316411983 | 2,730 | 1.4730 | CHIX | 21/10/2022 | 14:45:57 | 110003NPA | 1,853 | 1.4735 | CHIX | 21/10/2022 | 14:45:57 | 110003NNI | 4,007 | 1.4735 | CHIX | 21/10/2022 | 14:45:57 | 110003NOJ | 5,842 | 1.4735 | XLON | 21/10/2022 | 14:45:57 | 640191316412101 | 5 | 1.4735 | BATE | 21/10/2022 | 14:45:59 | 010001W15 | 255 | 1.4750 | BATE | 21/10/2022 | 14:46:35 | 010001W6D | 1,320 | 1.4750 | BATE | 21/10/2022 | 14:46:43 | 010001W7S | 180 | 1.4745 | BATE | 21/10/2022 | 14:46:46 | 010001W8I | 907 | 1.4745 | BATE | 21/10/2022 | 14:46:46 | 010001W8J | 1,673 | 1.4745 | BATE | 21/10/2022 | 14:46:46 | 010001W8H | 485 | 1.4745 | XLON | 21/10/2022 | 14:46:46 | 640191316412263 | 3,577 | 1.4745 | XLON | 21/10/2022 | 14:46:46 | 640191316412262 | 1,693 | 1.4745 | BATE | 21/10/2022 | 14:47:18 | 010001WF8 | 2,003 | 1.4745 | CHIX | 21/10/2022 | 14:47:18 | 110003OJB | 1,859 | 1.4745 | XLON | 21/10/2022 | 14:47:18 | 640191316412408 | 3,578 | 1.4745 | XLON | 21/10/2022 | 14:47:18 | 640191316412409 | 84 | 1.4745 | BATE | 21/10/2022 | 14:47:28 | 010001WGO | 644 | 1.4745 | BATE | 21/10/2022 | 14:47:28 | 010001WGQ | 1,273 | 1.4745 | BATE | 21/10/2022 | 14:47:28 | 010001WGS | 1,448 | 1.4745 | BATE | 21/10/2022 | 14:47:28 | 010001WGP | 2,854 | 1.4745 | CHIX | 21/10/2022 | 14:47:28 | 110003OMG | 113 | 1.4745 | XLON | 21/10/2022 | 14:47:28 | 640191316412458 | 2,304 | 1.4745 | XLON | 21/10/2022 | 14:47:28 | 640191316412459 | 1,825 | 1.4745 | CHIX | 21/10/2022 | 14:48:00 | 110003OUQ | 2,860 | 1.4745 | BATE | 21/10/2022 | 14:48:46 | 010001WTT | 261 | 1.4735 | CHIX | 21/10/2022 | 14:48:46 | 110003PGH | 1,213 | 1.4735 | CHIX | 21/10/2022 | 14:48:46 | 110003PGI | 1,100 | 1.4745 | CHIX | 21/10/2022 | 14:48:46 | 110003PF8 | 1,179 | 1.4745 | CHIX | 21/10/2022 | 14:48:46 | 110003PF9 | 2,550 | 1.4745 | CHIX | 21/10/2022 | 14:48:46 | 110003PDM | 982 | 1.4735 | XLON | 21/10/2022 | 14:48:49 | 640191316412754 | 3,100 | 1.4735 | XLON | 21/10/2022 | 14:48:49 | 640191316412753 | 1,133 | 1.4735 | XLON | 21/10/2022 | 14:48:53 | 640191316412772 | 2,252 | 1.4735 | XLON | 21/10/2022 | 14:48:53 | 640191316412773 | 982 | 1.4735 | XLON | 21/10/2022 | 14:48:55 | 640191316412810 | 1,373 | 1.4735 | XLON | 21/10/2022 | 14:48:55 | 640191316412808 | 2,252 | 1.4735 | XLON | 21/10/2022 | 14:48:55 | 640191316412809 | 2,252 | 1.4735 | XLON | 21/10/2022 | 14:48:55 | 640191316412811 | 1,933 | 1.4745 | CHIX | 21/10/2022 | 14:49:41 | 110003Q7E | 935 | 1.4745 | XLON | 21/10/2022 | 14:49:41 | 640191316412995 | 982 | 1.4745 | XLON | 21/10/2022 | 14:49:41 | 640191316412994 | 5,468 | 1.4745 | XLON | 21/10/2022 | 14:49:41 | 640191316412992 | 1,676 | 1.4755 | BATE | 21/10/2022 | 14:50:14 | 010001XF4 | 2,206 | 1.4755 | XLON | 21/10/2022 | 14:50:14 | 640191316413116 | 3,657 | 1.4755 | XLON | 21/10/2022 | 14:50:14 | 640191316413117 | 18 | 1.4770 | XLON | 21/10/2022 | 14:51:36 | 640191316413388 | 308 | 1.4770 | XLON | 21/10/2022 | 14:51:43 | 640191316413419 | 2,252 | 1.4770 | XLON | 21/10/2022 | 14:51:43 | 640191316413420 | 2,252 | 1.4770 | XLON | 21/10/2022 | 14:51:43 | 640191316413421 | 323 | 1.4770 | XLON | 21/10/2022 | 14:51:48 | 640191316413436 | 1,279 | 1.4760 | BATE | 21/10/2022 | 14:51:53 | 010001XYP | 97 | 1.4760 | CHIX | 21/10/2022 | 14:51:53 | 110003RPM | 1,243 | 1.4765 | CHIX | 21/10/2022 | 14:51:53 | 110003RPO | 1,663 | 1.4765 | CHIX | 21/10/2022 | 14:51:53 | 110003RPN | 283 | 1.4765 | XLON | 21/10/2022 | 14:51:53 | 640191316413482 | 982 | 1.4765 | XLON | 21/10/2022 | 14:51:53 | 640191316413485 | 2,252 | 1.4765 | XLON | 21/10/2022 | 14:51:53 | 640191316413483 | 2,252 | 1.4765 | XLON | 21/10/2022 | 14:51:53 | 640191316413484 | 2,499 | 1.4765 | XLON | 21/10/2022 | 14:51:53 | 640191316413486 | 3,764 | 1.4815 | CHIX | 21/10/2022 | 14:53:11 | 110003STX | 102 | 1.4815 | BATE | 21/10/2022 | 14:53:16 | 010001YI8 | 1,734 | 1.4815 | BATE | 21/10/2022 | 14:53:16 | 010001YI7 | 1,317 | 1.4815 | CHIX | 21/10/2022 | 14:53:16 | 110003SWE | 1,778 | 1.4845 | XLON | 21/10/2022 | 14:53:33 | 640191316414009 | 5,866 | 1.4845 | XLON | 21/10/2022 | 14:53:41 | 640191316414046 | 1,202 | 1.4860 | XLON | 21/10/2022 | 14:53:55 | 640191316414158 | 1,580 | 1.4860 | XLON | 21/10/2022 | 14:53:55 | 640191316414160 | 2,252 | 1.4860 | XLON | 21/10/2022 | 14:53:55 | 640191316414159 | 283 | 1.4860 | XLON | 21/10/2022 | 14:54:05 | 640191316414214 | 1,697 | 1.4860 | XLON | 21/10/2022 | 14:54:05 | 640191316414215 | 283 | 1.4860 | XLON | 21/10/2022 | 14:54:15 | 640191316414279 | 998 | 1.4860 | XLON | 21/10/2022 | 14:54:15 | 640191316414280 | 28 | 1.4860 | XLON | 21/10/2022 | 14:54:37 | 640191316414359 | 1,509 | 1.4850 | BATE | 21/10/2022 | 14:54:38 | 010001Z3G | 2,251 | 1.4850 | CHIX | 21/10/2022 | 14:54:38 | 110003U38 | 2,693 | 1.4850 | XLON | 21/10/2022 | 14:54:38 | 640191316414363 | 327 | 1.4860 | CHIX | 21/10/2022 | 14:55:42 | 110003UTC | 1,663 | 1.4860 | CHIX | 21/10/2022 | 14:55:42 | 110003UTB | 2,118 | 1.4860 | CHIX | 21/10/2022 | 14:55:42 | 110003UR6 | 347 | 1.4860 | XLON | 21/10/2022 | 14:55:44 | 640191316414568 | 82 | 1.4865 | CHIX | 21/10/2022 | 14:55:55 | 110003UWG | 177 | 1.4865 | XLON | 21/10/2022 | 14:55:55 | 640191316414591 | 1,319 | 1.4875 | CHIX | 21/10/2022 | 14:56:27 | 110003V8T | 485 | 1.4885 | CHIX | 21/10/2022 | 14:56:45 | 110003VHD | 1,663 | 1.4885 | CHIX | 21/10/2022 | 14:56:45 | 110003VHC | 85 | 1.4885 | CHIX | 21/10/2022 | 14:57:06 | 110003VR9 | 1,178 | 1.4885 | CHIX | 21/10/2022 | 14:57:06 | 110003VR8 | 101 | 1.4885 | CHIX | 21/10/2022 | 14:57:16 | 110003VVK | 7 | 1.4885 | CHIX | 21/10/2022 | 14:57:18 | 110003VWR | 353 | 1.4885 | BATE | 21/10/2022 | 14:57:26 | 010001ZZU | 353 | 1.4885 | CHIX | 21/10/2022 | 14:57:26 | 110003W0F | 2,115 | 1.4875 | XLON | 21/10/2022 | 14:57:27 | 640191316414958 | 2,115 | 1.4875 | XLON | 21/10/2022 | 14:57:27 | 640191316414963 | 1,367 | 1.4880 | XLON | 21/10/2022 | 14:57:27 | 640191316414953 | 23 | 1.4885 | XLON | 21/10/2022 | 14:57:32 | 640191316414996 | 1,011 | 1.4875 | BATE | 21/10/2022 | 14:57:46 | 01000203L | 1,811 | 1.4875 | BATE | 21/10/2022 | 14:57:46 | 01000203K | 2,373 | 1.4875 | BATE | 21/10/2022 | 14:57:46 | 01000203M | 1,041 | 1.4875 | CHIX | 21/10/2022 | 14:57:46 | 110003W8T | 3,534 | 1.4875 | CHIX | 21/10/2022 | 14:57:46 | 110003W8U | 778 | 1.4875 | XLON | 21/10/2022 | 14:57:46 | 640191316415027 | 3,712 | 1.4875 | XLON | 21/10/2022 | 14:57:46 | 640191316415028 | 24 | 1.4910 | CHIX | 21/10/2022 | 14:59:10 | 110003XJB | 3,909 | 1.4905 | XLON | 21/10/2022 | 14:59:11 | 640191316415436 | 3,909 | 1.4905 | XLON | 21/10/2022 | 14:59:11 | 640191316415441 | 175 | 1.4905 | CHIX | 21/10/2022 | 14:59:26 | 110003XQY | 4,385 | 1.4905 | CHIX | 21/10/2022 | 14:59:26 | 110003XQX | 2,279 | 1.4905 | XLON | 21/10/2022 | 14:59:26 | 640191316415634 | 2,279 | 1.4905 | XLON | 21/10/2022 | 14:59:26 | 640191316415635 | 618 | 1.4910 | XLON | 21/10/2022 | 14:59:42 | 640191316415718 | 2,879 | 1.4910 | BATE | 21/10/2022 | 14:59:57 | 0100020YI | 321 | 1.4915 | BATE | 21/10/2022 | 15:00:01 | 01000210F | 1,401 | 1.4915 | BATE | 21/10/2022 | 15:00:04 | 010002114 | 1,829 | 1.4915 | BATE | 21/10/2022 | 15:00:04 | 010002115 | 1,401 | 1.4915 | BATE | 21/10/2022 | 15:00:06 | 010002120 | 618 | 1.4915 | BATE | 21/10/2022 | 15:00:07 | 01000212N | 1,293 | 1.4915 | BATE | 21/10/2022 | 15:00:07 | 01000212M | 60 | 1.4915 | BATE | 21/10/2022 | 15:00:09 | 01000213F | 1,029 | 1.4915 | BATE | 21/10/2022 | 15:00:09 | 01000213G | 2,252 | 1.4910 | XLON | 21/10/2022 | 15:00:17 | 640191316415887 | 1,358 | 1.4915 | XLON | 21/10/2022 | 15:00:17 | 640191316415888 | 2,252 | 1.4915 | XLON | 21/10/2022 | 15:00:17 | 640191316415889 | 2,252 | 1.4915 | XLON | 21/10/2022 | 15:00:17 | 640191316415890 | 1,401 | 1.4910 | BATE | 21/10/2022 | 15:00:27 | 01000219A | 1,997 | 1.4915 | BATE | 21/10/2022 | 15:01:32 | 0100021OY | 3,906 | 1.4915 | CHIX | 21/10/2022 | 15:01:32 | 110003ZLK | 5,152 | 1.4915 | XLON | 21/10/2022 | 15:01:32 | 640191316416316 | 29 | 1.4910 | CHIX | 21/10/2022 | 15:01:43 | 110003ZQ9 | 7 | 1.4910 | BATE | 21/10/2022 | 15:01:44 | 0100021QL | 106 | 1.4905 | BATE | 21/10/2022 | 15:01:45 | 0100021QX | 122 | 1.4905 | BATE | 21/10/2022 | 15:01:45 | 0100021QY | 2,105 | 1.4905 | BATE | 21/10/2022 | 15:01:45 | 0100021QZ | 13 | 1.4910 | XLON | 21/10/2022 | 15:01:45 | 640191316416388 | 982 | 1.4910 | XLON | 21/10/2022 | 15:01:45 | 640191316416390 | 2,252 | 1.4910 | XLON | 21/10/2022 | 15:01:45 | 640191316416389 | 409 | 1.4910 | XLON | 21/10/2022 | 15:01:50 | 640191316416400 | 2,252 | 1.4910 | XLON | 21/10/2022 | 15:01:50 | 640191316416401 | 848 | 1.4910 | XLON | 21/10/2022 | 15:01:52 | 640191316416416 | 2,477 | 1.4910 | XLON | 21/10/2022 | 15:01:52 | 640191316416417 | 1,293 | 1.4910 | CHIX | 21/10/2022 | 15:01:53 | 110003ZTD | 3 | 1.4910 | XLON | 21/10/2022 | 15:02:05 | 640191316416450 | 2,252 | 1.4910 | XLON | 21/10/2022 | 15:02:05 | 640191316416451 | 2,252 | 1.4910 | XLON | 21/10/2022 | 15:02:05 | 640191316416452 | 1,663 | 1.4905 | CHIX | 21/10/2022 | 15:02:09 | 110003ZYJ | 3,507 | 1.4900 | BATE | 21/10/2022 | 15:02:10 | 0100021VN | 5,315 | 1.4900 | XLON | 21/10/2022 | 15:02:10 | 640191316416487 | 15 | 1.4910 | XLON | 21/10/2022 | 15:02:10 | 640191316416485 | 2,252 | 1.4910 | XLON | 21/10/2022 | 15:02:10 | 640191316416486 | 1,273 | 1.4900 | CHIX | 21/10/2022 | 15:02:49 | 1100040GO | 490 | 1.4905 | CHIX | 21/10/2022 | 15:02:49 | 1100040H5 | 1,663 | 1.4905 | CHIX | 21/10/2022 | 15:02:49 | 1100040H4 | 101 | 1.4900 | BATE | 21/10/2022 | 15:03:02 | 01000227L | 542 | 1.4900 | BATE | 21/10/2022 | 15:03:02 | 01000227J | 752 | 1.4900 | BATE | 21/10/2022 | 15:03:02 | 01000227K | 4 | 1.4905 | XLON | 21/10/2022 | 15:03:24 | 640191316416788 | 14 | 1.4905 | XLON | 21/10/2022 | 15:03:29 | 640191316416803 | 74 | 1.4905 | XLON | 21/10/2022 | 15:03:37 | 640191316416830 | 1,696 | 1.4900 | BATE | 21/10/2022 | 15:03:44 | 0100022HJ | 81 | 1.4905 | XLON | 21/10/2022 | 15:03:44 | 640191316416868 | 2,252 | 1.4905 | XLON | 21/10/2022 | 15:03:44 | 640191316416866 | 2,252 | 1.4905 | XLON | 21/10/2022 | 15:03:44 | 640191316416867 | 89 | 1.4900 | CHIX | 21/10/2022 | 15:03:47 | 11000414J | 283 | 1.4900 | CHIX | 21/10/2022 | 15:03:47 | 11000414K | 69 | 1.4900 | XLON | 21/10/2022 | 15:03:49 | 640191316416894 | 529 | 1.4905 | CHIX | 21/10/2022 | 15:03:53 | 11000415R | 1,179 | 1.4905 | CHIX | 21/10/2022 | 15:03:53 | 11000415Q | 22 | 1.4905 | XLON | 21/10/2022 | 15:03:53 | 640191316416901 | 16 | 1.4905 | XLON | 21/10/2022 | 15:03:54 | 640191316416907 | 1,172 | 1.4905 | XLON | 21/10/2022 | 15:03:56 | 640191316416923 | 4 | 1.4905 | XLON | 21/10/2022 | 15:04:03 | 640191316416956 | 961 | 1.4900 | BATE | 21/10/2022 | 15:04:08 | 0100022LT | 2,600 | 1.4900 | BATE | 21/10/2022 | 15:04:08 | 0100022LS | 3,700 | 1.4900 | CHIX | 21/10/2022 | 15:04:08 | 1100041C5 | 4,828 | 1.4900 | XLON | 21/10/2022 | 15:04:08 | 640191316416963 | 24 | 1.4890 | BATE | 21/10/2022 | 15:04:12 | 0100022NJ | 2,430 | 1.4890 | BATE | 21/10/2022 | 15:04:12 | 0100022NI | 2,494 | 1.4890 | CHIX | 21/10/2022 | 15:04:12 | 1100041F8 | 20 | 1.4890 | XLON | 21/10/2022 | 15:04:32 | 640191316417244 | 358 | 1.4890 | XLON | 21/10/2022 | 15:04:32 | 640191316417245 | 887 | 1.4890 | XLON | 21/10/2022 | 15:04:32 | 640191316417246 | 2,252 | 1.4890 | XLON | 21/10/2022 | 15:04:37 | 640191316417256 | 19 | 1.4895 | XLON | 21/10/2022 | 15:05:01 | 640191316417381 | 2,069 | 1.4885 | CHIX | 21/10/2022 | 15:05:05 | 11000427U | 201 | 1.4885 | XLON | 21/10/2022 | 15:05:06 | 640191316417422 | 2,252 | 1.4885 | XLON | 21/10/2022 | 15:05:06 | 640191316417421 | 2,252 | 1.4885 | XLON | 21/10/2022 | 15:05:08 | 640191316417434 | 3,453 | 1.4885 | XLON | 21/10/2022 | 15:05:08 | 640191316417435 | 71 | 1.4905 | BATE | 21/10/2022 | 15:06:00 | 0100023D0 | 1,900 | 1.4905 | BATE | 21/10/2022 | 15:06:00 | 0100023CZ | 1,824 | 1.4915 | CHIX | 21/10/2022 | 15:06:12 | 11000439U | 1,556 | 1.4915 | XLON | 21/10/2022 | 15:06:12 | 640191316417723 | 3,941 | 1.4915 | XLON | 21/10/2022 | 15:06:12 | 640191316417722 | 11 | 1.4910 | BATE | 21/10/2022 | 15:06:41 | 0100023OA | 209 | 1.4910 | BATE | 21/10/2022 | 15:06:41 | 0100023O9 | 1,401 | 1.4910 | BATE | 21/10/2022 | 15:06:41 | 0100023O8 | 1,728 | 1.4910 | BATE | 21/10/2022 | 15:06:41 | 0100023OB | 2,071 | 1.4910 | BATE | 21/10/2022 | 15:06:41 | 0100023O3 | 529 | 1.4910 | CHIX | 21/10/2022 | 15:06:41 | 1100043KP | 743 | 1.4910 | CHIX | 21/10/2022 | 15:06:41 | 1100043KQ | 3,639 | 1.4910 | CHIX | 21/10/2022 | 15:06:41 | 1100043KR | 12 | 1.4915 | XLON | 21/10/2022 | 15:06:41 | 640191316417828 | 2,252 | 1.4915 | XLON | 21/10/2022 | 15:06:41 | 640191316417830 | 3,000 | 1.4915 | XLON | 21/10/2022 | 15:06:41 | 640191316417829 | 459 | 1.4915 | XLON | 21/10/2022 | 15:07:04 | 640191316417911 | 2,685 | 1.4925 | CHIX | 21/10/2022 | 15:07:26 | 1100044DK | 232 | 1.4935 | CHIX | 21/10/2022 | 15:07:26 | 1100044DN | 692 | 1.4935 | CHIX | 21/10/2022 | 15:07:26 | 1100044DM | 1,663 | 1.4935 | CHIX | 21/10/2022 | 15:07:26 | 1100044DL | 982 | 1.4930 | XLON | 21/10/2022 | 15:07:26 | 640191316418093 | 1,289 | 1.4930 | XLON | 21/10/2022 | 15:07:26 | 640191316418091 | 1,900 | 1.4930 | XLON | 21/10/2022 | 15:07:26 | 640191316418092 | 2,252 | 1.4930 | XLON | 21/10/2022 | 15:07:26 | 640191316418090 | 3,000 | 1.4930 | XLON | 21/10/2022 | 15:07:26 | 640191316418089 | 982 | 1.4935 | XLON | 21/10/2022 | 15:07:26 | 640191316418097 | 1,225 | 1.4935 | XLON | 21/10/2022 | 15:07:26 | 640191316418098 | 2,200 | 1.4935 | XLON | 21/10/2022 | 15:07:26 | 640191316418094 | 2,252 | 1.4935 | XLON | 21/10/2022 | 15:07:26 | 640191316418095 | 2,252 | 1.4935 | XLON | 21/10/2022 | 15:07:26 | 640191316418096 | 1,699 | 1.4935 | XLON | 21/10/2022 | 15:07:27 | 640191316418103 | 612 | 1.4935 | XLON | 21/10/2022 | 15:07:41 | 640191316418193 | 1,814 | 1.4935 | XLON | 21/10/2022 | 15:07:41 | 640191316418195 | 2,252 | 1.4935 | XLON | 21/10/2022 | 15:07:41 | 640191316418194 | 131 | 1.4925 | BATE | 21/10/2022 | 15:07:45 | 01000245V | 187 | 1.4925 | BATE | 21/10/2022 | 15:07:45 | 01000245T | 293 | 1.4925 | BATE | 21/10/2022 | 15:07:45 | 01000245U | 1,827 | 1.4925 | BATE | 21/10/2022 | 15:07:45 | 01000245S | 2,092 | 1.4925 | BATE | 21/10/2022 | 15:07:45 | 01000245R | 3,386 | 1.4925 | CHIX | 21/10/2022 | 15:07:45 | 1100044KJ | 24 | 1.4935 | BATE | 21/10/2022 | 15:08:24 | 0100024CX | 2,957 | 1.4935 | BATE | 21/10/2022 | 15:08:24 | 0100024CW | 42 | 1.4935 | CHIX | 21/10/2022 | 15:08:24 | 1100044ZQ | 1,115 | 1.4935 | CHIX | 21/10/2022 | 15:08:24 | 1100044ZR | 1,563 | 1.4935 | CHIX | 21/10/2022 | 15:08:24 | 1100044ZP | 2,604 | 1.4935 | CHIX | 21/10/2022 | 15:08:24 | 1100044ZV | 5,244 | 1.4935 | XLON | 21/10/2022 | 15:08:24 | 640191316418393 | 326 | 1.4935 | XLON | 21/10/2022 | 15:08:43 | 640191316418467 | 2,252 | 1.4935 | XLON | 21/10/2022 | 15:08:43 | 640191316418468 | 409 | 1.4935 | XLON | 21/10/2022 | 15:08:48 | 640191316418491 | 2,252 | 1.4935 | XLON | 21/10/2022 | 15:08:48 | 640191316418490 | 526 | 1.4930 | CHIX | 21/10/2022 | 15:08:49 | 1100045CU | 1,036 | 1.4930 | CHIX | 21/10/2022 | 15:08:49 | 1100045CT | 5,957 | 1.4930 | XLON | 21/10/2022 | 15:08:49 | 640191316418499 | 572 | 1.4930 | XLON | 21/10/2022 | 15:08:51 | 640191316418522 | 3,169 | 1.4935 | CHIX | 21/10/2022 | 15:09:15 | 1100045ND | 3,994 | 1.4930 | CHIX | 21/10/2022 | 15:09:52 | 110004622 | 315 | 1.4935 | XLON | 21/10/2022 | 15:09:52 | 640191316418673 | 2,252 | 1.4935 | XLON | 21/10/2022 | 15:09:52 | 640191316418675 | 3,280 | 1.4935 | XLON | 21/10/2022 | 15:09:52 | 640191316418676 | 5,632 | 1.4935 | XLON | 21/10/2022 | 15:09:52 | 640191316418674 | 4,359 | 1.4940 | CHIX | 21/10/2022 | 15:10:45 | 1100046M9 | 4,805 | 1.4940 | XLON | 21/10/2022 | 15:10:45 | 640191316418846 | 1,497 | 1.4945 | CHIX | 21/10/2022 | 15:11:39 | 11000473L | 653 | 1.4940 | XLON | 21/10/2022 | 15:11:39 | 640191316419068 | 4,214 | 1.4940 | XLON | 21/10/2022 | 15:11:40 | 640191316419070 | 3,000 | 1.4940 | XLON | 21/10/2022 | 15:11:42 | 640191316419084 | 337 | 1.4935 | CHIX | 21/10/2022 | 15:11:44 | 11000475R | 1,445 | 1.4935 | CHIX | 21/10/2022 | 15:11:59 | 1100047AP | 1,735 | 1.4935 | CHIX | 21/10/2022 | 15:11:59 | 1100047B6 | 1,404 | 1.4935 | XLON | 21/10/2022 | 15:11:59 | 640191316419137 | 3,049 | 1.4935 | XLON | 21/10/2022 | 15:11:59 | 640191316419138 | 4,388 | 1.4935 | XLON | 21/10/2022 | 15:11:59 | 640191316419133 | 1,383 | 1.4935 | XLON | 21/10/2022 | 15:12:02 | 640191316419168 | 1,663 | 1.4950 | CHIX | 21/10/2022 | 15:12:41 | 1100047VC | 139 | 1.4945 | BATE | 21/10/2022 | 15:12:43 | 0100025SJ | 350 | 1.4945 | BATE | 21/10/2022 | 15:12:43 | 0100025SI | 1,344 | 1.4945 | BATE | 21/10/2022 | 15:12:43 | 0100025SH | 53 | 1.4945 | XLON | 21/10/2022 | 15:12:43 | 640191316419266 | 2,385 | 1.4945 | XLON | 21/10/2022 | 15:12:43 | 640191316419265 | 3,623 | 1.4945 | XLON | 21/10/2022 | 15:12:43 | 640191316419267 | 592 | 1.4945 | BATE | 21/10/2022 | 15:12:44 | 0100025SN | 950 | 1.4945 | BATE | 21/10/2022 | 15:12:44 | 0100025SO | 508 | 1.4945 | BATE | 21/10/2022 | 15:12:46 | 0100025T7 | 796 | 1.4945 | BATE | 21/10/2022 | 15:12:46 | 0100025T8 | 1,182 | 1.4945 | XLON | 21/10/2022 | 15:12:46 | 640191316419278 | 1,532 | 1.4945 | XLON | 21/10/2022 | 15:12:46 | 640191316419279 | 2,252 | 1.4945 | XLON | 21/10/2022 | 15:12:46 | 640191316419280 | 2,252 | 1.4945 | XLON | 21/10/2022 | 15:12:46 | 640191316419281 | 1,064 | 1.4945 | BATE | 21/10/2022 | 15:12:48 | 0100025TU | 1,344 | 1.4945 | XLON | 21/10/2022 | 15:12:48 | 640191316419292 | 2,236 | 1.4945 | XLON | 21/10/2022 | 15:12:48 | 640191316419294 | 2,252 | 1.4945 | XLON | 21/10/2022 | 15:12:48 | 640191316419293 | 1,401 | 1.4945 | BATE | 21/10/2022 | 15:12:49 | 0100025TX | 125 | 1.4945 | XLON | 21/10/2022 | 15:12:51 | 640191316419300 | 1,330 | 1.4945 | XLON | 21/10/2022 | 15:12:51 | 640191316419299 | 2,061 | 1.4945 | BATE | 21/10/2022 | 15:13:18 | 0100025Y8 | 241 | 1.4945 | CHIX | 21/10/2022 | 15:13:18 | 11000489B | 1,200 | 1.4945 | CHIX | 21/10/2022 | 15:13:18 | 11000489A | 1,663 | 1.4945 | CHIX | 21/10/2022 | 15:13:18 | 110004899 | 3,676 | 1.4940 | XLON | 21/10/2022 | 15:13:18 | 640191316419415 | 1,393 | 1.4950 | XLON | 21/10/2022 | 15:13:35 | 640191316419465 | 1,710 | 1.4950 | XLON | 21/10/2022 | 15:13:35 | 640191316419467 | 2,252 | 1.4950 | XLON | 21/10/2022 | 15:13:35 | 640191316419466 | 1,385 | 1.4950 | XLON | 21/10/2022 | 15:14:04 | 640191316419631 | 2,252 | 1.4950 | XLON | 21/10/2022 | 15:14:04 | 640191316419632 | 2,252 | 1.4950 | XLON | 21/10/2022 | 15:14:04 | 640191316419633 | 677 | 1.4950 | CHIX | 21/10/2022 | 15:14:07 | 1100048QL | 1,094 | 1.4950 | CHIX | 21/10/2022 | 15:14:07 | 1100048QM | 13 | 1.4940 | XLON | 21/10/2022 | 15:14:11 | 640191316419681 | 817 | 1.4935 | BATE | 21/10/2022 | 15:14:30 | 0100026AP | 2,587 | 1.4935 | BATE | 21/10/2022 | 15:14:30 | 0100026AO | 1,198 | 1.4935 | CHIX | 21/10/2022 | 15:14:30 | 110004910 | 3,141 | 1.4935 | CHIX | 21/10/2022 | 15:14:30 | 110004911 | 5,901 | 1.4935 | XLON | 21/10/2022 | 15:14:30 | 640191316419740 | 2,252 | 1.4940 | XLON | 21/10/2022 | 15:14:30 | 640191316419741 | 2,252 | 1.4940 | XLON | 21/10/2022 | 15:14:30 | 640191316419742 | 1,517 | 1.4935 | CHIX | 21/10/2022 | 15:14:35 | 11000493V | 1,401 | 1.4960 | BATE | 21/10/2022 | 15:15:41 | 0100026Q9 | 2,092 | 1.4960 | BATE | 21/10/2022 | 15:15:41 | 0100026Q7 | 2,247 | 1.4960 | BATE | 21/10/2022 | 15:15:41 | 0100026Q8 | 1,542 | 1.4960 | CHIX | 21/10/2022 | 15:15:41 | 1100049X7 | 1,022 | 1.4960 | XLON | 21/10/2022 | 15:15:41 | 640191316420041 | 2,252 | 1.4960 | XLON | 21/10/2022 | 15:15:41 | 640191316420039 | 2,252 | 1.4960 | XLON | 21/10/2022 | 15:15:41 | 640191316420040 | 2,805 | 1.4960 | XLON | 21/10/2022 | 15:15:41 | 640191316420034 | 1,502 | 1.4955 | CHIX | 21/10/2022 | 15:15:42 | 1100049YC | 4,734 | 1.4965 | CHIX | 21/10/2022 | 15:16:02 | 110004A62 | 5,678 | 1.4965 | XLON | 21/10/2022 | 15:16:02 | 640191316420105 | 1,364 | 1.4965 | BATE | 21/10/2022 | 15:16:04 | 0100026V0 | 1,838 | 1.4955 | BATE | 21/10/2022 | 15:16:07 | 0100026VY | 1,848 | 1.4955 | BATE | 21/10/2022 | 15:16:07 | 0100026W3 | 158 | 1.4945 | BATE | 21/10/2022 | 15:16:32 | 010002713 | 1,342 | 1.4945 | BATE | 21/10/2022 | 15:16:32 | 010002714 | 2,374 | 1.4945 | BATE | 21/10/2022 | 15:16:32 | 01000271H | 2,269 | 1.4945 | CHIX | 21/10/2022 | 15:16:32 | 110004AK0 | 1,550 | 1.4945 | XLON | 21/10/2022 | 15:16:32 | 640191316420250 | 654 | 1.4935 | BATE | 21/10/2022 | 15:16:34 | 010002724 | 1,363 | 1.4935 | BATE | 21/10/2022 | 15:16:34 | 010002725 | 1,314 | 1.4940 | XLON | 21/10/2022 | 15:16:54 | 640191316420350 | 1,527 | 1.4945 | XLON | 21/10/2022 | 15:17:06 | 640191316420379 | 1,418 | 1.4955 | CHIX | 21/10/2022 | 15:18:31 | 110004BOP | 1,663 | 1.4955 | CHIX | 21/10/2022 | 15:18:31 | 110004BOO | 601 | 1.4950 | BATE | 21/10/2022 | 15:18:36 | 0100027LM | 2,569 | 1.4950 | BATE | 21/10/2022 | 15:18:36 | 0100027LL | 277 | 1.4950 | CHIX | 21/10/2022 | 15:18:36 | 110004BQS | 691 | 1.4950 | CHIX | 21/10/2022 | 15:18:36 | 110004BQR | 3,712 | 1.4950 | CHIX | 21/10/2022 | 15:18:36 | 110004BQT | 436 | 1.4950 | XLON | 21/10/2022 | 15:18:36 | 640191316420686 | 5,470 | 1.4950 | XLON | 21/10/2022 | 15:18:36 | 640191316420687 | 1,547 | 1.4950 | BATE | 21/10/2022 | 15:18:58 | 0100027QE | 1,408 | 1.4950 | CHIX | 21/10/2022 | 15:18:58 | 110004BYX | 1,893 | 1.4945 | XLON | 21/10/2022 | 15:18:58 | 640191316420800 | 3,798 | 1.4945 | XLON | 21/10/2022 | 15:18:58 | 640191316420801 | 1,267 | 1.4945 | CHIX | 21/10/2022 | 15:19:32 | 110004C7B | 1,336 | 1.4945 | CHIX | 21/10/2022 | 15:19:32 | 110004C7T | 6,135 | 1.4945 | XLON | 21/10/2022 | 15:19:32 | 640191316420907 | 2,652 | 1.4940 | CHIX | 21/10/2022 | 15:20:25 | 110004D0S | 153 | 1.4930 | XLON | 21/10/2022 | 15:20:26 | 640191316421158 | 1,104 | 1.4930 | XLON | 21/10/2022 | 15:20:26 | 640191316421157 | 1,148 | 1.4930 | XLON | 21/10/2022 | 15:20:29 | 640191316421159 | 1,428 | 1.4940 | BATE | 21/10/2022 | 15:20:33 | 01000288L | 2,331 | 1.4930 | BATE | 21/10/2022 | 15:21:04 | 0100028BP | 1,739 | 1.4930 | CHIX | 21/10/2022 | 15:21:04 | 110004D9R | 1,579 | 1.4930 | XLON | 21/10/2022 | 15:21:04 | 640191316421226 | 4,432 | 1.4930 | XLON | 21/10/2022 | 15:21:04 | 640191316421225 | 1,339 | 1.4930 | BATE | 21/10/2022 | 15:21:05 | 0100028D4 | 2,753 | 1.4930 | BATE | 21/10/2022 | 15:21:05 | 0100028CU | 1,321 | 1.4925 | XLON | 21/10/2022 | 15:21:06 | 640191316421284 | 2,209 | 1.4915 | BATE | 21/10/2022 | 15:21:51 | 0100028LX | 2,109 | 1.4915 | CHIX | 21/10/2022 | 15:21:51 | 110004DY4 | 584 | 1.4910 | CHIX | 21/10/2022 | 15:21:57 | 110004E0T | 903 | 1.4910 | CHIX | 21/10/2022 | 15:21:57 | 110004E0U | 151 | 1.4910 | XLON | 21/10/2022 | 15:21:57 | 640191316421463 | 2,252 | 1.4910 | XLON | 21/10/2022 | 15:21:57 | 640191316421462 | 2,291 | 1.4910 | XLON | 21/10/2022 | 15:21:57 | 640191316421461 | 5,036 | 1.4930 | XLON | 21/10/2022 | 15:23:44 | 640191316421820 | 1,401 | 1.4935 | BATE | 21/10/2022 | 15:24:00 | 01000297A | 1,663 | 1.4935 | BATE | 21/10/2022 | 15:24:00 | 01000297B | 2,152 | 1.4935 | BATE | 21/10/2022 | 15:24:00 | 010002970 | 593 | 1.4925 | CHIX | 21/10/2022 | 15:24:00 | 110004F79 | 1,663 | 1.4925 | CHIX | 21/10/2022 | 15:24:00 | 110004F77 | 1,663 | 1.4925 | CHIX | 21/10/2022 | 15:24:00 | 110004F78 | 1,663 | 1.4935 | CHIX | 21/10/2022 | 15:24:00 | 110004F6G | 2,406 | 1.4930 | XLON | 21/10/2022 | 15:24:00 | 640191316421906 | 2,406 | 1.4930 | XLON | 21/10/2022 | 15:24:00 | 640191316421916 | 66 | 1.4925 | BATE | 21/10/2022 | 15:24:07 | 01000299R | 1,491 | 1.4935 | XLON | 21/10/2022 | 15:24:07 | 640191316421943 | 11,820 | 1.4935 | XLON | 21/10/2022 | 15:24:07 | 640191316421944 | 1,242 | 1.4930 | BATE | 21/10/2022 | 15:24:14 | 0100029AW | 2,346 | 1.4930 | BATE | 21/10/2022 | 15:24:14 | 0100029AR | 1,378 | 1.4930 | XLON | 21/10/2022 | 15:24:14 | 640191316421962 | 4,701 | 1.4930 | XLON | 21/10/2022 | 15:24:14 | 640191316421963 | 1,246 | 1.4930 | BATE | 21/10/2022 | 15:24:24 | 0100029E8 | 1,500 | 1.4930 | CHIX | 21/10/2022 | 15:24:24 | 110004FJM | 1,908 | 1.4925 | XLON | 21/10/2022 | 15:24:25 | 640191316422078 | 2,861 | 1.4925 | XLON | 21/10/2022 | 15:24:25 | 640191316422077 | 1,281 | 1.4930 | XLON | 21/10/2022 | 15:24:25 | 640191316422069 | 1,401 | 1.4930 | BATE | 21/10/2022 | 15:24:29 | 0100029FC | 1,401 | 1.4930 | BATE | 21/10/2022 | 15:24:30 | 0100029FT | 2,776 | 1.4935 | BATE | 21/10/2022 | 15:24:52 | 0100029JH | 2,283 | 1.4930 | XLON | 21/10/2022 | 15:24:52 | 640191316422150 | 1,824 | 1.4930 | CHIX | 21/10/2022 | 15:24:57 | 110004FV8 | 969 | 1.4935 | BATE | 21/10/2022 | 15:25:25 | 0100029R6 | 1,404 | 1.4935 | BATE | 21/10/2022 | 15:25:25 | 0100029QV | 2,600 | 1.4935 | BATE | 21/10/2022 | 15:25:25 | 0100029R5 | 1,319 | 1.4935 | CHIX | 21/10/2022 | 15:25:25 | 110004G6X | 2,214 | 1.4935 | CHIX | 21/10/2022 | 15:25:25 | 110004G6M | 27 | 1.4935 | XLON | 21/10/2022 | 15:25:25 | 640191316422278 | 1,280 | 1.4935 | XLON | 21/10/2022 | 15:25:25 | 640191316422264 | 2,252 | 1.4935 | XLON | 21/10/2022 | 15:25:25 | 640191316422277 | 2,342 | 1.4935 | XLON | 21/10/2022 | 15:25:25 | 640191316422263 | 1,903 | 1.4925 | BATE | 21/10/2022 | 15:25:26 | 0100029RV | 1,909 | 1.4925 | BATE | 21/10/2022 | 15:25:26 | 0100029RQ | 3,449 | 1.4925 | XLON | 21/10/2022 | 15:25:44 | 640191316422351 | 3,055 | 1.4920 | BATE | 21/10/2022 | 15:25:48 | 0100029WJ | 817 | 1.4920 | CHIX | 21/10/2022 | 15:25:48 | 110004GIC | 1,129 | 1.4920 | CHIX | 21/10/2022 | 15:25:48 | 110004GID | 662 | 1.4920 | XLON | 21/10/2022 | 15:25:48 | 640191316422389 | 846 | 1.4920 | XLON | 21/10/2022 | 15:25:48 | 640191316422388 | 1,285 | 1.4895 | BATE | 21/10/2022 | 15:26:02 | 010002A0K | 2,041 | 1.4900 | BATE | 21/10/2022 | 15:26:02 | 010002A0F | 2,727 | 1.4900 | XLON | 21/10/2022 | 15:26:02 | 640191316422503 | 485 | 1.4880 | CHIX | 21/10/2022 | 15:26:09 | 110004GW1 | 863 | 1.4880 | CHIX | 21/10/2022 | 15:26:09 | 110004GW2 | 349 | 1.4880 | XLON | 21/10/2022 | 15:26:09 | 640191316422537 | 1,152 | 1.4880 | XLON | 21/10/2022 | 15:26:09 | 640191316422538 | 2,202 | 1.4885 | BATE | 21/10/2022 | 15:26:49 | 010002A8I | 1,398 | 1.4885 | CHIX | 21/10/2022 | 15:26:49 | 110004HBL | 1,503 | 1.4885 | CHIX | 21/10/2022 | 15:26:49 | 110004HBI | 1,456 | 1.4885 | XLON | 21/10/2022 | 15:26:49 | 640191316422665 | 1,842 | 1.4885 | XLON | 21/10/2022 | 15:26:49 | 640191316422666 | 2,640 | 1.4885 | XLON | 21/10/2022 | 15:26:49 | 640191316422660 | 1,618 | 1.4880 | BATE | 21/10/2022 | 15:26:56 | 010002A9R | 1,774 | 1.4885 | BATE | 21/10/2022 | 15:27:06 | 010002AC3 | 2,376 | 1.4885 | CHIX | 21/10/2022 | 15:27:55 | 110004HZ2 | 5,190 | 1.4885 | XLON | 21/10/2022 | 15:27:55 | 640191316422867 | 610 | 1.4895 | XLON | 21/10/2022 | 15:28:04 | 640191316422902 | 2,200 | 1.4895 | XLON | 21/10/2022 | 15:28:04 | 640191316422901 | 2,963 | 1.4890 | CHIX | 21/10/2022 | 15:28:15 | 110004IDC | 6,263 | 1.4890 | XLON | 21/10/2022 | 15:28:15 | 640191316422998 | 459 | 1.4885 | XLON | 21/10/2022 | 15:28:54 | 640191316423198 | 1,282 | 1.4885 | XLON | 21/10/2022 | 15:28:54 | 640191316423199 | 2,081 | 1.4885 | XLON | 21/10/2022 | 15:28:54 | 640191316423194 | 105 | 1.4885 | BATE | 21/10/2022 | 15:29:45 | 010002B2U | 582 | 1.4885 | BATE | 21/10/2022 | 15:29:45 | 010002B2W | 1,179 | 1.4885 | BATE | 21/10/2022 | 15:29:45 | 010002B2V | 67 | 1.4885 | CHIX | 21/10/2022 | 15:29:45 | 110004J6N | 200 | 1.4885 | CHIX | 21/10/2022 | 15:29:45 | 110004J6Q | 1,814 | 1.4885 | CHIX | 21/10/2022 | 15:29:45 | 110004J6O | 1,889 | 1.4885 | CHIX | 21/10/2022 | 15:29:45 | 110004J6R | 1,923 | 1.4885 | CHIX | 21/10/2022 | 15:29:45 | 110004J6P | 28 | 1.4885 | XLON | 21/10/2022 | 15:29:45 | 640191316423334 | 2,634 | 1.4885 | XLON | 21/10/2022 | 15:29:45 | 640191316423332 | 2,858 | 1.4885 | XLON | 21/10/2022 | 15:29:45 | 640191316423333 | 6,300 | 1.4885 | XLON | 21/10/2022 | 15:29:45 | 640191316423330 | 699 | 1.4885 | BATE | 21/10/2022 | 15:29:49 | 010002B32 | 1,284 | 1.4885 | BATE | 21/10/2022 | 15:29:49 | 010002B35 | 1,365 | 1.4880 | CHIX | 21/10/2022 | 15:29:49 | 110004J7D | 1,478 | 1.4880 | BATE | 21/10/2022 | 15:30:01 | 010002B62 | 1,504 | 1.4880 | XLON | 21/10/2022 | 15:30:01 | 640191316423386 | 1,322 | 1.4900 | XLON | 21/10/2022 | 15:30:24 | 640191316423468 | 1,536 | 1.4905 | XLON | 21/10/2022 | 15:30:38 | 640191316423517 | 4,915 | 1.4905 | XLON | 21/10/2022 | 15:30:38 | 640191316423516 | 2,887 | 1.4900 | CHIX | 21/10/2022 | 15:30:59 | 110004KDB | 1,512 | 1.4900 | XLON | 21/10/2022 | 15:30:59 | 640191316423625 | 66 | 1.4910 | CHIX | 21/10/2022 | 15:31:51 | 110004KUY | 2,209 | 1.4910 | CHIX | 21/10/2022 | 15:31:51 | 110004KUZ | 693 | 1.4915 | BATE | 21/10/2022 | 15:32:04 | 010002C0P | 4 | 1.4915 | BATE | 21/10/2022 | 15:33:04 | 010002CBF | 5,172 | 1.4915 | BATE | 21/10/2022 | 15:33:04 | 010002CBE | 10 | 1.4920 | BATE | 21/10/2022 | 15:33:04 | 010002CBG | 1,327 | 1.4920 | BATE | 21/10/2022 | 15:33:04 | 010002CBH | 652 | 1.4915 | XLON | 21/10/2022 | 15:33:04 | 640191316423965 | 5,372 | 1.4915 | XLON | 21/10/2022 | 15:33:04 | 640191316423966 | 1,788 | 1.4910 | BATE | 21/10/2022 | 15:33:07 | 010002CCO | 667 | 1.4910 | BATE | 21/10/2022 | 15:33:19 | 010002CE8 | 1,782 | 1.4910 | BATE | 21/10/2022 | 15:33:19 | 010002CE7 | 1,592 | 1.4910 | CHIX | 21/10/2022 | 15:33:19 | 110004LQ1 | 1,454 | 1.4915 | XLON | 21/10/2022 | 15:33:19 | 640191316424006 | 811 | 1.4910 | BATE | 21/10/2022 | 15:33:22 | 010002CEX | 422 | 1.4925 | CHIX | 21/10/2022 | 15:34:03 | 110004M5Q | 1,663 | 1.4925 | CHIX | 21/10/2022 | 15:34:03 | 110004M5P | 331 | 1.4920 | XLON | 21/10/2022 | 15:34:03 | 640191316424149 | 5,741 | 1.4920 | XLON | 21/10/2022 | 15:34:03 | 640191316424150 | 1,441 | 1.4915 | BATE | 21/10/2022 | 15:34:25 | 010002CQ8 | 1,783 | 1.4915 | XLON | 21/10/2022 | 15:34:25 | 640191316424212 | 2,642 | 1.4915 | XLON | 21/10/2022 | 15:34:25 | 640191316424211 | 1,425 | 1.4905 | CHIX | 21/10/2022 | 15:34:27 | 110004MEV | 671 | 1.4910 | XLON | 21/10/2022 | 15:34:27 | 640191316424227 | 1,636 | 1.4910 | XLON | 21/10/2022 | 15:34:27 | 640191316424228 | 2,417 | 1.4910 | XLON | 21/10/2022 | 15:34:27 | 640191316424224 | 2,136 | 1.4905 | CHIX | 21/10/2022 | 15:34:49 | 110004MMY | 1,729 | 1.4910 | BATE | 21/10/2022 | 15:35:12 | 010002D0S | 2,800 | 1.4910 | BATE | 21/10/2022 | 15:35:12 | 010002D0R | 6,000 | 1.4910 | XLON | 21/10/2022 | 15:35:12 | 640191316424373 | 1,464 | 1.4910 | BATE | 21/10/2022 | 15:35:26 | 010002D2C | 1,761 | 1.4910 | CHIX | 21/10/2022 | 15:35:26 | 110004MY3 | 2,718 | 1.4910 | XLON | 21/10/2022 | 15:35:32 | 640191316424407 | 2,850 | 1.4910 | XLON | 21/10/2022 | 15:35:32 | 640191316424406 | 4,535 | 1.4905 | CHIX | 21/10/2022 | 15:35:37 | 110004N7I | 3,560 | 1.4905 | XLON | 21/10/2022 | 15:35:37 | 640191316424493 | 4,853 | 1.4905 | XLON | 21/10/2022 | 15:35:37 | 640191316424494 | 1,500 | 1.4900 | XLON | 21/10/2022 | 15:35:55 | 640191316424534 | 1,536 | 1.4900 | BATE | 21/10/2022 | 15:35:56 | 010002D9H | 1,399 | 1.4900 | CHIX | 21/10/2022 | 15:35:56 | 110004NCG | 1,682 | 1.4900 | BATE | 21/10/2022 | 15:36:20 | 010002DEA | 158 | 1.4900 | CHIX | 21/10/2022 | 15:36:20 | 110004NMH | 918 | 1.4900 | CHIX | 21/10/2022 | 15:36:20 | 110004NMI | 1,634 | 1.4900 | CHIX | 21/10/2022 | 15:36:20 | 110004NMJ | 5,807 | 1.4895 | XLON | 21/10/2022 | 15:36:22 | 640191316424651 | 69 | 1.4905 | CHIX | 21/10/2022 | 15:37:05 | 110004O4C | 273 | 1.4905 | XLON | 21/10/2022 | 15:37:05 | 640191316424769 | 321 | 1.4915 | XLON | 21/10/2022 | 15:37:29 | 640191316424819 | 2,042 | 1.4915 | XLON | 21/10/2022 | 15:37:29 | 640191316424821 | 2,252 | 1.4915 | XLON | 21/10/2022 | 15:37:29 | 640191316424820 | 1,746 | 1.4910 | BATE | 21/10/2022 | 15:37:38 | 010002DSP | 5,617 | 1.4910 | XLON | 21/10/2022 | 15:37:38 | 640191316424833 | 1,810 | 1.4910 | BATE | 21/10/2022 | 15:37:53 | 010002DUC | 1,752 | 1.4905 | BATE | 21/10/2022 | 15:38:04 | 010002DW0 | 52 | 1.4905 | CHIX | 21/10/2022 | 15:38:04 | 110004OM4 | 628 | 1.4905 | CHIX | 21/10/2022 | 15:38:04 | 110004OM1 | 1,400 | 1.4905 | CHIX | 21/10/2022 | 15:38:04 | 110004OM2 | 2,600 | 1.4905 | CHIX | 21/10/2022 | 15:38:04 | 110004OM3 | 1,135 | 1.4905 | XLON | 21/10/2022 | 15:38:04 | 640191316424891 | 1,137 | 1.4905 | XLON | 21/10/2022 | 15:38:04 | 640191316424890 | 1,825 | 1.4905 | XLON | 21/10/2022 | 15:38:04 | 640191316424888 | 25 | 1.4895 | BATE | 21/10/2022 | 15:38:37 | 010002E17 | 37 | 1.4895 | CHIX | 21/10/2022 | 15:38:37 | 110004OVO | 1,871 | 1.4910 | BATE | 21/10/2022 | 15:39:01 | 010002E7S | 612 | 1.4910 | CHIX | 21/10/2022 | 15:39:01 | 110004PAK | 2,632 | 1.4910 | CHIX | 21/10/2022 | 15:39:01 | 110004PAL | 6,225 | 1.4910 | XLON | 21/10/2022 | 15:39:01 | 640191316425057 | 340 | 1.4910 | XLON | 21/10/2022 | 15:39:03 | 640191316425063 | 2,716 | 1.4915 | CHIX | 21/10/2022 | 15:39:26 | 110004PJN | 1,684 | 1.4910 | BATE | 21/10/2022 | 15:39:27 | 010002EBZ | 3,815 | 1.4910 | XLON | 21/10/2022 | 15:39:27 | 640191316425111 | 1,812 | 1.4910 | BATE | 21/10/2022 | 15:39:35 | 010002ED1 | 1,294 | 1.4910 | XLON | 21/10/2022 | 15:39:35 | 640191316425136 | 1,215 | 1.4910 | XLON | 21/10/2022 | 15:39:37 | 640191316425140 | 2,600 | 1.4910 | XLON | 21/10/2022 | 15:39:37 | 640191316425139 | 1,726 | 1.4915 | BATE | 21/10/2022 | 15:40:13 | 010002EKU | 2,843 | 1.4915 | CHIX | 21/10/2022 | 15:40:13 | 110004Q2E | 5,520 | 1.4915 | XLON | 21/10/2022 | 15:40:13 | 640191316425262 | 1,771 | 1.4915 | BATE | 21/10/2022 | 15:41:07 | 010002ERI | 463 | 1.4915 | CHIX | 21/10/2022 | 15:41:07 | 110004QH8 | 903 | 1.4915 | CHIX | 21/10/2022 | 15:41:07 | 110004QH7 | 2,186 | 1.4915 | XLON | 21/10/2022 | 15:41:07 | 640191316425388 | 4,362 | 1.4930 | CHIX | 21/10/2022 | 15:41:46 | 110004R38 | 836 | 1.4930 | XLON | 21/10/2022 | 15:41:46 | 640191316425671 | 4,432 | 1.4930 | XLON | 21/10/2022 | 15:41:46 | 640191316425672 | 1,316 | 1.4925 | BATE | 21/10/2022 | 15:42:11 | 010002F5F | 1,499 | 1.4925 | XLON | 21/10/2022 | 15:42:11 | 640191316425825 | 2,252 | 1.4930 | XLON | 21/10/2022 | 15:42:11 | 640191316425826 | 1,365 | 1.4930 | XLON | 21/10/2022 | 15:42:21 | 640191316425890 | 2,100 | 1.4930 | XLON | 21/10/2022 | 15:42:21 | 640191316425889 | 2,214 | 1.4930 | XLON | 21/10/2022 | 15:42:21 | 640191316425892 | 2,252 | 1.4930 | XLON | 21/10/2022 | 15:42:21 | 640191316425891 | 1,593 | 1.4930 | XLON | 21/10/2022 | 15:42:29 | 640191316425972 | 1,410 | 1.4915 | BATE | 21/10/2022 | 15:42:32 | 010002F92 | 306 | 1.4920 | CHIX | 21/10/2022 | 15:42:32 | 110004RJJ | 2,041 | 1.4920 | CHIX | 21/10/2022 | 15:42:32 | 110004RJK | 82 | 1.4920 | XLON | 21/10/2022 | 15:42:32 | 640191316426016 | 1,197 | 1.4920 | XLON | 21/10/2022 | 15:42:32 | 640191316426017 | 4,575 | 1.4920 | XLON | 21/10/2022 | 15:42:32 | 640191316426013 | 1,911 | 1.4925 | BATE | 21/10/2022 | 15:43:01 | 010002FEQ | 689 | 1.4925 | CHIX | 21/10/2022 | 15:43:01 | 110004RV9 | 739 | 1.4925 | CHIX | 21/10/2022 | 15:43:01 | 110004RVA | 2,719 | 1.4925 | CHIX | 21/10/2022 | 15:43:01 | 110004RVB | 975 | 1.4925 | XLON | 21/10/2022 | 15:43:01 | 640191316426113 | 4,556 | 1.4925 | XLON | 21/10/2022 | 15:43:01 | 640191316426114 | 6 | 1.4915 | XLON | 21/10/2022 | 15:44:03 | 640191316426280 | 2,252 | 1.4915 | XLON | 21/10/2022 | 15:44:03 | 640191316426281 | 2,252 | 1.4915 | XLON | 21/10/2022 | 15:44:03 | 640191316426282 | 1,507 | 1.4910 | BATE | 21/10/2022 | 15:44:08 | 010002FR2 | 3,427 | 1.4910 | CHIX | 21/10/2022 | 15:44:08 | 110004SNR | 1,116 | 1.4910 | XLON | 21/10/2022 | 15:44:08 | 640191316426398 | 5,119 | 1.4910 | XLON | 21/10/2022 | 15:44:08 | 640191316426397 | 792 | 1.4925 | XLON | 21/10/2022 | 15:44:54 | 640191316426564 | 1,600 | 1.4925 | XLON | 21/10/2022 | 15:45:00 | 640191316426579 | 2,252 | 1.4925 | XLON | 21/10/2022 | 15:45:00 | 640191316426577 | 2,252 | 1.4925 | XLON | 21/10/2022 | 15:45:00 | 640191316426578 | 1,605 | 1.4915 | BATE | 21/10/2022 | 15:45:03 | 010002FZK | 2,414 | 1.4915 | CHIX | 21/10/2022 | 15:45:03 | 110004TAC | 111 | 1.4915 | XLON | 21/10/2022 | 15:45:03 | 640191316426601 | 213 | 1.4915 | XLON | 21/10/2022 | 15:45:03 | 640191316426602 | 4,999 | 1.4915 | XLON | 21/10/2022 | 15:45:03 | 640191316426600 | 5,164 | 1.4935 | CHIX | 21/10/2022 | 15:46:09 | 110004TWO | 64 | 1.4930 | BATE | 21/10/2022 | 15:46:51 | 010002GGV | 17 | 1.4930 | CHIX | 21/10/2022 | 15:46:51 | 110004U8A | 84 | 1.4930 | CHIX | 21/10/2022 | 15:46:51 | 110004U89 | 5,396 | 1.4930 | XLON | 21/10/2022 | 15:46:51 | 640191316426961 | 2,284 | 1.4930 | BATE | 21/10/2022 | 15:47:15 | 010002GMG | 295 | 1.4930 | CHIX | 21/10/2022 | 15:47:15 | 110004UJ6 | 855 | 1.4930 | CHIX | 21/10/2022 | 15:47:15 | 110004UJD | 900 | 1.4930 | CHIX | 21/10/2022 | 15:47:15 | 110004UJ8 | 1,100 | 1.4930 | CHIX | 21/10/2022 | 15:47:15 | 110004UJB | 1,135 | 1.4930 | CHIX | 21/10/2022 | 15:47:15 | 110004UJC | 1,254 | 1.4930 | CHIX | 21/10/2022 | 15:47:15 | 110004UJ7 | 2,482 | 1.4930 | CHIX | 21/10/2022 | 15:47:15 | 110004UJ5 | 5 | 1.4930 | XLON | 21/10/2022 | 15:47:22 | 640191316427125 | 656 | 1.4940 | BATE | 21/10/2022 | 15:47:51 | 010002GUV | 18 | 1.4940 | XLON | 21/10/2022 | 15:47:51 | 640191316427313 | 1,920 | 1.4940 | XLON | 21/10/2022 | 15:47:51 | 640191316427314 | 1,441 | 1.4940 | BATE | 21/10/2022 | 15:47:52 | 010002GVL | 3,048 | 1.4940 | CHIX | 21/10/2022 | 15:47:52 | 110004V5X | 708 | 1.4940 | XLON | 21/10/2022 | 15:47:52 | 640191316427316 | 3,494 | 1.4940 | XLON | 21/10/2022 | 15:47:52 | 640191316427317 | 1,656 | 1.4930 | BATE | 21/10/2022 | 15:48:01 | 010002GWG | 2,252 | 1.4940 | XLON | 21/10/2022 | 15:48:01 | 640191316427330 | 2,600 | 1.4940 | XLON | 21/10/2022 | 15:48:01 | 640191316427328 | 3,556 | 1.4940 | XLON | 21/10/2022 | 15:48:01 | 640191316427329 | 1,502 | 1.4940 | XLON | 21/10/2022 | 15:48:05 | 640191316427363 | 857 | 1.4940 | XLON | 21/10/2022 | 15:48:13 | 640191316427381 | 1,582 | 1.4935 | CHIX | 21/10/2022 | 15:48:14 | 110004VC9 | 1,163 | 1.4940 | XLON | 21/10/2022 | 15:48:18 | 640191316427394 | 2,252 | 1.4940 | XLON | 21/10/2022 | 15:48:18 | 640191316427395 | 2,252 | 1.4940 | XLON | 21/10/2022 | 15:48:18 | 640191316427396 | 3 | 1.4940 | XLON | 21/10/2022 | 15:48:26 | 640191316427406 | 2,252 | 1.4940 | XLON | 21/10/2022 | 15:48:26 | 640191316427407 | 1,437 | 1.4940 | XLON | 21/10/2022 | 15:48:32 | 640191316427450 | 1,600 | 1.4940 | XLON | 21/10/2022 | 15:48:32 | 640191316427449 | 2,252 | 1.4940 | XLON | 21/10/2022 | 15:48:32 | 640191316427447 | 2,252 | 1.4940 | XLON | 21/10/2022 | 15:48:32 | 640191316427448 | 5,912 | 1.4935 | XLON | 21/10/2022 | 15:48:54 | 640191316427509 | 4,158 | 1.4930 | XLON | 21/10/2022 | 15:49:03 | 640191316427547 | 147 | 1.4940 | BATE | 21/10/2022 | 15:49:26 | 010002HA3 | 342 | 1.4940 | BATE | 21/10/2022 | 15:49:26 | 010002HA2 | 535 | 1.4940 | BATE | 21/10/2022 | 15:49:26 | 010002HA5 | 897 | 1.4940 | BATE | 21/10/2022 | 15:49:26 | 010002HA4 | 216 | 1.4940 | CHIX | 21/10/2022 | 15:49:26 | 110004W0A | 2,361 | 1.4940 | CHIX | 21/10/2022 | 15:49:26 | 110004W0B | 2,446 | 1.4940 | CHIX | 21/10/2022 | 15:49:26 | 110004W0C | 1,946 | 1.4940 | XLON | 21/10/2022 | 15:49:26 | 640191316427625 | 2,217 | 1.4940 | XLON | 21/10/2022 | 15:49:26 | 640191316427626 | 2,150 | 1.4940 | CHIX | 21/10/2022 | 15:49:45 | 110004W93 | 3,380 | 1.4940 | XLON | 21/10/2022 | 15:49:45 | 640191316427720 | 1,702 | 1.4945 | BATE | 21/10/2022 | 15:49:52 | 010002HF0 | 2,636 | 1.4945 | BATE | 21/10/2022 | 15:50:14 | 010002HIZ | 2,775 | 1.4945 | CHIX | 21/10/2022 | 15:50:14 | 110004WIY | 5,814 | 1.4945 | XLON | 21/10/2022 | 15:50:14 | 640191316427812 | 298 | 1.4950 | XLON | 21/10/2022 | 15:50:14 | 640191316427816 | 2,252 | 1.4950 | XLON | 21/10/2022 | 15:50:14 | 640191316427815 | 2,055 | 1.4945 | CHIX | 21/10/2022 | 15:50:38 | 110004WRJ | 4,970 | 1.4945 | XLON | 21/10/2022 | 15:50:38 | 640191316427887 | 1,386 | 1.4940 | BATE | 21/10/2022 | 15:50:55 | 010002HOF | 1,397 | 1.4940 | CHIX | 21/10/2022 | 15:50:55 | 110004WV2 | 2,208 | 1.4940 | XLON | 21/10/2022 | 15:50:55 | 640191316427956 | 121 | 1.4940 | XLON | 21/10/2022 | 15:51:25 | 640191316428078 | 776 | 1.4940 | XLON | 21/10/2022 | 15:51:33 | 640191316428091 | 2,165 | 1.4940 | XLON | 21/10/2022 | 15:51:33 | 640191316428092 | 431 | 1.4940 | XLON | 21/10/2022 | 15:52:03 | 640191316428134 | 2,252 | 1.4940 | XLON | 21/10/2022 | 15:52:03 | 640191316428133 | 2,299 | 1.4935 | CHIX | 21/10/2022 | 15:52:17 | 110004XNA | 227 | 1.4940 | XLON | 21/10/2022 | 15:52:17 | 640191316428183 | 2,252 | 1.4940 | XLON | 21/10/2022 | 15:52:17 | 640191316428182 | 2 | 1.4935 | CHIX | 21/10/2022 | 15:52:20 | 110004XO4 | 1,800 | 1.4940 | CHIX | 21/10/2022 | 15:53:03 | 110004Y5Z | 934 | 1.4945 | XLON | 21/10/2022 | 15:53:39 | 640191316428474 | 261 | 1.4940 | BATE | 21/10/2022 | 15:53:44 | 010002IE6 | 982 | 1.4945 | XLON | 21/10/2022 | 15:53:45 | 640191316428502 | 1,300 | 1.4945 | XLON | 21/10/2022 | 15:53:45 | 640191316428500 | 2,252 | 1.4945 | XLON | 21/10/2022 | 15:53:45 | 640191316428499 | 2,252 | 1.4945 | XLON | 21/10/2022 | 15:53:45 | 640191316428501 | 1,606 | 1.4940 | BATE | 21/10/2022 | 15:54:06 | 010002IHW | 13 | 1.4945 | XLON | 21/10/2022 | 15:54:06 | 640191316428526 | 2,252 | 1.4945 | XLON | 21/10/2022 | 15:54:06 | 640191316428527 | 2,252 | 1.4945 | XLON | 21/10/2022 | 15:54:06 | 640191316428528 | 1,400 | 1.4950 | CHIX | 21/10/2022 | 15:54:49 | 110004Z6F | 1,663 | 1.4950 | CHIX | 21/10/2022 | 15:54:49 | 110004Z6E | 371 | 1.4950 | CHIX | 21/10/2022 | 15:54:52 | 110004Z77 | 1,663 | 1.4950 | CHIX | 21/10/2022 | 15:54:52 | 110004Z76 | 710 | 1.4950 | XLON | 21/10/2022 | 15:54:53 | 640191316428661 | 2,252 | 1.4950 | XLON | 21/10/2022 | 15:54:53 | 640191316428662 | 262 | 1.4945 | CHIX | 21/10/2022 | 15:55:15 | 110004ZF5 | 1,371 | 1.4945 | CHIX | 21/10/2022 | 15:55:15 | 110004ZF4 | 1,663 | 1.4945 | CHIX | 21/10/2022 | 15:55:15 | 110004ZF3 | 2,597 | 1.4945 | XLON | 21/10/2022 | 15:55:15 | 640191316428735 | 2,641 | 1.4945 | XLON | 21/10/2022 | 15:55:15 | 640191316428736 | 571 | 1.4945 | XLON | 21/10/2022 | 15:55:18 | 640191316428808 | 576 | 1.4945 | XLON | 21/10/2022 | 15:55:18 | 640191316428809 | 639 | 1.4945 | XLON | 21/10/2022 | 15:55:18 | 640191316428805 | 2,252 | 1.4945 | XLON | 21/10/2022 | 15:55:18 | 640191316428806 | 2,252 | 1.4945 | XLON | 21/10/2022 | 15:55:18 | 640191316428807 | 1,384 | 1.4945 | BATE | 21/10/2022 | 15:55:47 | 010002IYM | 1,601 | 1.4945 | CHIX | 21/10/2022 | 15:55:47 | 110004ZR6 | 1,599 | 1.4935 | BATE | 21/10/2022 | 15:55:58 | 010002J0G | 925 | 1.4940 | CHIX | 21/10/2022 | 15:55:58 | 110004ZV4 | 977 | 1.4940 | CHIX | 21/10/2022 | 15:55:58 | 110004ZV5 | 5,723 | 1.4940 | XLON | 21/10/2022 | 15:55:58 | 640191316428925 | 584 | 1.4930 | XLON | 21/10/2022 | 15:56:24 | 640191316428992 | 628 | 1.4930 | XLON | 21/10/2022 | 15:56:24 | 640191316428991 | 685 | 1.4925 | XLON | 21/10/2022 | 15:56:33 | 640191316429004 | 742 | 1.4930 | XLON | 21/10/2022 | 15:56:33 | 640191316429005 | 3,188 | 1.4925 | CHIX | 21/10/2022 | 15:57:23 | 1100050QM | 5,963 | 1.4925 | XLON | 21/10/2022 | 15:57:23 | 640191316429099 | 2,252 | 1.4930 | XLON | 21/10/2022 | 15:57:23 | 640191316429108 | 2,252 | 1.4930 | XLON | 21/10/2022 | 15:57:23 | 640191316429109 | 35 | 1.4925 | CHIX | 21/10/2022 | 15:57:39 | 1100050VS | 1,886 | 1.4925 | CHIX | 21/10/2022 | 15:57:42 | 1100050XI | 722 | 1.4925 | XLON | 21/10/2022 | 15:57:42 | 640191316429187 | 1,201 | 1.4925 | XLON | 21/10/2022 | 15:57:42 | 640191316429186 | 3,126 | 1.4925 | XLON | 21/10/2022 | 15:57:42 | 640191316429183 | 1,372 | 1.4905 | BATE | 21/10/2022 | 15:58:06 | 010002JO0 | 1,518 | 1.4910 | CHIX | 21/10/2022 | 15:58:06 | 11000516X | 1,957 | 1.4910 | XLON | 21/10/2022 | 15:58:06 | 640191316429304 | 990 | 1.4885 | BATE | 21/10/2022 | 15:58:33 | 010002JW6 | 2,457 | 1.4885 | XLON | 21/10/2022 | 15:58:38 | 640191316429557 | 137 | 1.4895 | BATE | 21/10/2022 | 15:59:30 | 010002K79 | 297 | 1.4895 | BATE | 21/10/2022 | 15:59:30 | 010002K7A | 665 | 1.4895 | BATE | 21/10/2022 | 15:59:30 | 010002K7B | 2,186 | 1.4895 | BATE | 21/10/2022 | 15:59:30 | 010002K78 | 1,300 | 1.4895 | CHIX | 21/10/2022 | 15:59:30 | 1100052E3 | 1,586 | 1.4895 | CHIX | 21/10/2022 | 15:59:30 | 1100052DX | 14 | 1.4900 | XLON | 21/10/2022 | 15:59:30 | 640191316429743 | 1,496 | 1.4900 | XLON | 21/10/2022 | 15:59:30 | 640191316429744 | 1,802 | 1.4880 | XLON | 21/10/2022 | 15:59:35 | 640191316429784 | 2,136 | 1.4880 | BATE | 21/10/2022 | 15:59:55 | 010002KEX | 5,653 | 1.4880 | XLON | 21/10/2022 | 15:59:55 | 640191316429883 | 1,637 | 1.4880 | CHIX | 21/10/2022 | 16:00:22 | 11000535H | 1,346 | 1.4880 | XLON | 21/10/2022 | 16:00:22 | 640191316430107 | 3,380 | 1.4880 | XLON | 21/10/2022 | 16:00:22 | 640191316430101 | 2,496 | 1.4875 | BATE | 21/10/2022 | 16:00:35 | 010002KMX | 1,812 | 1.4875 | CHIX | 21/10/2022 | 16:00:35 | 11000539G | 1,594 | 1.4870 | XLON | 21/10/2022 | 16:00:35 | 640191316430133 | 2,241 | 1.4860 | CHIX | 21/10/2022 | 16:01:53 | 1100053W0 | 1,762 | 1.4855 | BATE | 21/10/2022 | 16:01:59 | 010002L5J | 2,099 | 1.4855 | CHIX | 21/10/2022 | 16:01:59 | 11000543G | 5,902 | 1.4855 | XLON | 21/10/2022 | 16:01:59 | 640191316430370 | 10 | 1.4855 | XLON | 21/10/2022 | 16:02:16 | 640191316430538 | 113 | 1.4855 | CHIX | 21/10/2022 | 16:02:30 | 1100054MH | 1,706 | 1.4855 | CHIX | 21/10/2022 | 16:02:30 | 1100054MG | 857 | 1.4870 | XLON | 21/10/2022 | 16:03:31 | 640191316430774 | 2,391 | 1.4870 | XLON | 21/10/2022 | 16:03:50 | 640191316430811 | 1,834 | 1.4865 | CHIX | 21/10/2022 | 16:03:59 | 1100055JO | 963 | 1.4865 | XLON | 21/10/2022 | 16:03:59 | 640191316430830 | 4,005 | 1.4865 | XLON | 21/10/2022 | 16:03:59 | 640191316430831 | 2,088 | 1.4860 | CHIX | 21/10/2022 | 16:04:05 | 1100055NJ | 2,252 | 1.4865 | XLON | 21/10/2022 | 16:04:05 | 640191316430875 | 2,252 | 1.4865 | XLON | 21/10/2022 | 16:04:05 | 640191316430876 | 10 | 1.4860 | XLON | 21/10/2022 | 16:04:08 | 640191316430880 | 19 | 1.4860 | XLON | 21/10/2022 | 16:04:08 | 640191316430881 | 1,483 | 1.4860 | XLON | 21/10/2022 | 16:04:10 | 640191316430882 | 2,252 | 1.4860 | XLON | 21/10/2022 | 16:04:10 | 640191316430883 | 376 | 1.4855 | BATE | 21/10/2022 | 16:04:12 | 010002LY2 | 318 | 1.4855 | XLON | 21/10/2022 | 16:04:12 | 640191316430888 | 589 | 1.4855 | XLON | 21/10/2022 | 16:04:12 | 640191316430887 | 577 | 1.4860 | XLON | 21/10/2022 | 16:04:12 | 640191316430885 | 1,275 | 1.4860 | XLON | 21/10/2022 | 16:04:12 | 640191316430886 | 2,083 | 1.4855 | BATE | 21/10/2022 | 16:04:23 | 010002LZJ | 1,190 | 1.4855 | XLON | 21/10/2022 | 16:04:23 | 640191316430905 | 701 | 1.4855 | XLON | 21/10/2022 | 16:04:24 | 640191316430927 | 2,600 | 1.4855 | XLON | 21/10/2022 | 16:04:24 | 640191316430926 | 4,855 | 1.4855 | BATE | 21/10/2022 | 16:06:02 | 010002MLZ | 345 | 1.4855 | CHIX | 21/10/2022 | 16:06:02 | 1100056UN | 326 | 1.4855 | XLON | 21/10/2022 | 16:06:02 | 640191316431366 | 422 | 1.4855 | XLON | 21/10/2022 | 16:06:02 | 640191316431365 | 574 | 1.4855 | XLON | 21/10/2022 | 16:06:02 | 640191316431371 | 5 | 1.4860 | CHIX | 21/10/2022 | 16:06:20 | 110005717 | 10 | 1.4860 | CHIX | 21/10/2022 | 16:06:22 | 11000571X | 22 | 1.4860 | CHIX | 21/10/2022 | 16:06:22 | 11000571Y | 24 | 1.4865 | CHIX | 21/10/2022 | 16:06:38 | 1100057AK | 316 | 1.4865 | CHIX | 21/10/2022 | 16:06:38 | 1100057AI | 742 | 1.4865 | CHIX | 21/10/2022 | 16:06:38 | 1100057AJ | 1,037 | 1.4865 | CHIX | 21/10/2022 | 16:06:38 | 1100057AL | 321 | 1.4865 | XLON | 21/10/2022 | 16:06:43 | 640191316431508 | 2,252 | 1.4865 | XLON | 21/10/2022 | 16:06:43 | 640191316431509 | 2,252 | 1.4865 | XLON | 21/10/2022 | 16:06:43 | 640191316431510 | 2,949 | 1.4865 | XLON | 21/10/2022 | 16:06:43 | 640191316431511 | 986 | 1.4865 | XLON | 21/10/2022 | 16:06:48 | 640191316431514 | 2,252 | 1.4865 | XLON | 21/10/2022 | 16:06:48 | 640191316431515 | 2,252 | 1.4865 | XLON | 21/10/2022 | 16:06:48 | 640191316431516 | 628 | 1.4865 | XLON | 21/10/2022 | 16:06:51 | 640191316431539 | 24 | 1.4865 | BATE | 21/10/2022 | 16:06:52 | 010002MVT | 36 | 1.4865 | BATE | 21/10/2022 | 16:06:52 | 010002MVU | 13 | 1.4870 | BATE | 21/10/2022 | 16:06:56 | 010002MXN | 189 | 1.4870 | CHIX | 21/10/2022 | 16:06:56 | 1100057HH | 1,618 | 1.4875 | XLON | 21/10/2022 | 16:07:14 | 640191316431632 | 3,122 | 1.4875 | XLON | 21/10/2022 | 16:07:14 | 640191316431633 | 70 | 1.4880 | CHIX | 21/10/2022 | 16:07:15 | 1100057QZ | 471 | 1.4875 | BATE | 21/10/2022 | 16:08:08 | 010002NC8 | 2,254 | 1.4875 | BATE | 21/10/2022 | 16:08:08 | 010002NC7 | 1,500 | 1.4880 | XLON | 21/10/2022 | 16:08:08 | 640191316431828 | 2,252 | 1.4880 | XLON | 21/10/2022 | 16:08:08 | 640191316431826 | 2,252 | 1.4880 | XLON | 21/10/2022 | 16:08:08 | 640191316431827 | 4,804 | 1.4875 | BATE | 21/10/2022 | 16:08:47 | 010002NKD | 1,621 | 1.4875 | CHIX | 21/10/2022 | 16:08:47 | 1100058U6 | 1,621 | 1.4875 | CHIX | 21/10/2022 | 16:08:47 | 1100058U8 | 5,667 | 1.4875 | XLON | 21/10/2022 | 16:08:47 | 640191316431983 | 518 | 1.4890 | CHIX | 21/10/2022 | 16:09:25 | 1100059H1 | 2,558 | 1.4890 | CHIX | 21/10/2022 | 16:09:25 | 1100059H9 | 2,608 | 1.4890 | CHIX | 21/10/2022 | 16:09:25 | 1100059H8 | 5,166 | 1.4890 | CHIX | 21/10/2022 | 16:09:25 | 1100059H0 | 1,401 | 1.4895 | BATE | 21/10/2022 | 16:09:26 | 010002NVH | 1,401 | 1.4895 | BATE | 21/10/2022 | 16:09:27 | 010002NVW | 1,716 | 1.4890 | XLON | 21/10/2022 | 16:09:27 | 640191316432147 | 2,252 | 1.4890 | XLON | 21/10/2022 | 16:09:27 | 640191316432145 | 2,252 | 1.4890 | XLON | 21/10/2022 | 16:09:27 | 640191316432146 | 1,830 | 1.4895 | BATE | 21/10/2022 | 16:10:22 | 010002O8W | 3,356 | 1.4895 | CHIX | 21/10/2022 | 16:10:22 | 110005A7O | 1,439 | 1.4895 | XLON | 21/10/2022 | 16:10:22 | 640191316432369 | 311 | 1.4900 | XLON | 21/10/2022 | 16:10:26 | 640191316432392 | 617 | 1.4900 | XLON | 21/10/2022 | 16:10:42 | 640191316432457 | 3,356 | 1.4895 | XLON | 21/10/2022 | 16:10:50 | 640191316432472 | 5,510 | 1.4895 | XLON | 21/10/2022 | 16:10:50 | 640191316432473 | 1,395 | 1.4890 | XLON | 21/10/2022 | 16:11:01 | 640191316432500 | 1,401 | 1.4905 | BATE | 21/10/2022 | 16:11:24 | 010002ONE | 1,061 | 1.4900 | BATE | 21/10/2022 | 16:12:08 | 010002OVN | 2,726 | 1.4900 | BATE | 21/10/2022 | 16:12:08 | 010002OVO | 2,989 | 1.4900 | CHIX | 21/10/2022 | 16:12:08 | 110005BLI | 1,906 | 1.4900 | XLON | 21/10/2022 | 16:12:08 | 640191316432773 | 4,320 | 1.4900 | XLON | 21/10/2022 | 16:12:08 | 640191316432774 | 13 | 1.4905 | XLON | 21/10/2022 | 16:12:08 | 640191316432777 | 982 | 1.4905 | XLON | 21/10/2022 | 16:12:08 | 640191316432779 | 1,144 | 1.4905 | XLON | 21/10/2022 | 16:12:08 | 640191316432778 | 2,252 | 1.4905 | XLON | 21/10/2022 | 16:12:08 | 640191316432775 | 2,252 | 1.4905 | XLON | 21/10/2022 | 16:12:08 | 640191316432776 | 571 | 1.4900 | BATE | 21/10/2022 | 16:12:47 | 010002P3Q | 394 | 1.4900 | XLON | 21/10/2022 | 16:12:47 | 640191316432890 | 1,007 | 1.4900 | XLON | 21/10/2022 | 16:12:47 | 640191316432889 | 1,285 | 1.4900 | BATE | 21/10/2022 | 16:12:53 | 010002P4E | 6 | 1.4910 | CHIX | 21/10/2022 | 16:13:17 | 110005CJ6 | 200 | 1.4910 | CHIX | 21/10/2022 | 16:13:17 | 110005CJ7 | 3,373 | 1.4915 | BATE | 21/10/2022 | 16:13:25 | 010002PDB | 1,533 | 1.4915 | CHIX | 21/10/2022 | 16:13:25 | 110005CNB | 6,048 | 1.4915 | XLON | 21/10/2022 | 16:13:25 | 640191316433097 | 2,236 | 1.4905 | CHIX | 21/10/2022 | 16:13:26 | 110005CNZ | 576 | 1.4895 | XLON | 21/10/2022 | 16:13:58 | 640191316433218 | 740 | 1.4895 | XLON | 21/10/2022 | 16:13:58 | 640191316433219 | 94 | 1.4905 | CHIX | 21/10/2022 | 16:14:59 | 110005DRG | 2,368 | 1.4905 | CHIX | 21/10/2022 | 16:14:59 | 110005DRF | 6,017 | 1.4905 | XLON | 21/10/2022 | 16:14:59 | 640191316433485 | 6,121 | 1.4905 | XLON | 21/10/2022 | 16:15:00 | 640191316433487 | 999 | 1.4905 | BATE | 21/10/2022 | 16:15:39 | 010002Q7Z | 440 | 1.4905 | XLON | 21/10/2022 | 16:15:39 | 640191316433664 | 857 | 1.4905 | XLON | 21/10/2022 | 16:15:39 | 640191316433663 | 289 | 1.4905 | XLON | 21/10/2022 | 16:15:54 | 640191316433768 | 2,252 | 1.4905 | XLON | 21/10/2022 | 16:15:54 | 640191316433767 | 93 | 1.4895 | BATE | 21/10/2022 | 16:15:58 | 010002QDX | 1,333 | 1.4895 | XLON | 21/10/2022 | 16:16:04 | 640191316433839 | 1,326 | 1.4895 | BATE | 21/10/2022 | 16:16:15 | 010002QJC | 477 | 1.4895 | XLON | 21/10/2022 | 16:16:16 | 640191316433871 | 1,482 | 1.4895 | XLON | 21/10/2022 | 16:16:16 | 640191316433872 | 514 | 1.4895 | XLON | 21/10/2022 | 16:16:24 | 640191316433885 | 770 | 1.4895 | XLON | 21/10/2022 | 16:16:24 | 640191316433884 | 1,292 | 1.4900 | BATE | 21/10/2022 | 16:17:16 | 010002QXP | 1,282 | 1.4900 | CHIX | 21/10/2022 | 16:17:16 | 110005FVI | 1,297 | 1.4900 | CHIX | 21/10/2022 | 16:17:16 | 110005FVY | 2,735 | 1.4900 | CHIX | 21/10/2022 | 16:17:16 | 110005FVJ | 5,871 | 1.4900 | XLON | 21/10/2022 | 16:17:16 | 640191316434119 | 105 | 1.4915 | XLON | 21/10/2022 | 16:18:10 | 640191316434369 | 2,252 | 1.4915 | XLON | 21/10/2022 | 16:18:10 | 640191316434370 | 2,252 | 1.4915 | XLON | 21/10/2022 | 16:18:10 | 640191316434371 | 1,699 | 1.4915 | XLON | 21/10/2022 | 16:18:16 | 640191316434389 | 2,252 | 1.4915 | XLON | 21/10/2022 | 16:18:16 | 640191316434388 | 3,400 | 1.4915 | XLON | 21/10/2022 | 16:18:16 | 640191316434387 | 553 | 1.4915 | XLON | 21/10/2022 | 16:18:24 | 640191316434412 | 744 | 1.4915 | XLON | 21/10/2022 | 16:18:24 | 640191316434413 | 23 | 1.4910 | BATE | 21/10/2022 | 16:18:25 | 010002RD9 | 1,401 | 1.4910 | BATE | 21/10/2022 | 16:18:25 | 010002RDA | 5,626 | 1.4915 | XLON | 21/10/2022 | 16:18:42 | 640191316434470 | 133 | 1.4915 | BATE | 21/10/2022 | 16:18:58 | 010002RKB | 2,276 | 1.4915 | BATE | 21/10/2022 | 16:18:58 | 010002RKA | 2,473 | 1.4915 | BATE | 21/10/2022 | 16:18:58 | 010002RKC | 4,828 | 1.4915 | CHIX | 21/10/2022 | 16:18:58 | 110005H73 | 80 | 1.4915 | XLON | 21/10/2022 | 16:18:58 | 640191316434566 | 1,287 | 1.4915 | XLON | 21/10/2022 | 16:18:58 | 640191316434568 | 10 | 1.4915 | BATE | 21/10/2022 | 16:18:59 | 010002RKL | 974 | 1.4915 | BATE | 21/10/2022 | 16:18:59 | 010002RKN | 1,401 | 1.4915 | BATE | 21/10/2022 | 16:18:59 | 010002RKM | 2,166 | 1.4915 | BATE | 21/10/2022 | 16:18:59 | 010002RKI | 2,620 | 1.4915 | CHIX | 21/10/2022 | 16:18:59 | 110005H7C | 576 | 1.4910 | BATE | 21/10/2022 | 16:19:56 | 010002RXS | 3,005 | 1.4910 | BATE | 21/10/2022 | 16:19:56 | 010002RXR | 1,426 | 1.4910 | CHIX | 21/10/2022 | 16:19:56 | 110005HY4 | 6,095 | 1.4910 | XLON | 21/10/2022 | 16:19:56 | 640191316434759 | 2,546 | 1.4910 | BATE | 21/10/2022 | 16:20:13 | 010002S3E | 1,452 | 1.4910 | CHIX | 21/10/2022 | 16:20:13 | 110005I84 | 27 | 1.4910 | XLON | 21/10/2022 | 16:20:13 | 640191316434903 | 37 | 1.4910 | XLON | 21/10/2022 | 16:20:13 | 640191316434904 | 2,252 | 1.4910 | XLON | 21/10/2022 | 16:20:13 | 640191316434905 | 21 | 1.4910 | XLON | 21/10/2022 | 16:20:18 | 640191316434977 | 36 | 1.4910 | XLON | 21/10/2022 | 16:20:18 | 640191316434979 | 88 | 1.4910 | XLON | 21/10/2022 | 16:20:18 | 640191316434978 | 91 | 1.4910 | XLON | 21/10/2022 | 16:20:20 | 640191316434996 | 1,766 | 1.4910 | XLON | 21/10/2022 | 16:20:22 | 640191316435003 | 1,758 | 1.4910 | XLON | 21/10/2022 | 16:20:24 | 640191316435005 | 1,488 | 1.4910 | CHIX | 21/10/2022 | 16:20:50 | 110005IUA | 5,604 | 1.4905 | XLON | 21/10/2022 | 16:20:50 | 640191316435169 | 554 | 1.4905 | CHIX | 21/10/2022 | 16:21:03 | 110005IYQ | 2,612 | 1.4905 | XLON | 21/10/2022 | 16:21:03 | 640191316435229 | 1,449 | 1.4905 | XLON | 21/10/2022 | 16:21:04 | 640191316435253 | 444 | 1.4905 | BATE | 21/10/2022 | 16:21:46 | 010002SRX | 1,840 | 1.4905 | BATE | 21/10/2022 | 16:21:46 | 010002SRW | 1,528 | 1.4905 | CHIX | 21/10/2022 | 16:21:46 | 110005JNV | 1,505 | 1.4910 | CHIX | 21/10/2022 | 16:22:19 | 110005KC5 | 460 | 1.4910 | XLON | 21/10/2022 | 16:22:19 | 640191316435702 | 5,072 | 1.4910 | XLON | 21/10/2022 | 16:22:22 | 640191316435710 | 5,651 | 1.4910 | XLON | 21/10/2022 | 16:22:22 | 640191316435705 | 2,616 | 1.4900 | BATE | 21/10/2022 | 16:23:20 | 010002TKO | 3,500 | 1.4900 | XLON | 21/10/2022 | 16:23:54 | 640191316435977 | 2,430 | 1.4900 | XLON | 21/10/2022 | 16:23:55 | 640191316435981 | 1,580 | 1.4900 | CHIX | 21/10/2022 | 16:24:15 | 110005LN5 | 1,612 | 1.4900 | CHIX | 21/10/2022 | 16:24:15 | 110005LN3 | 2,358 | 1.4900 | CHIX | 21/10/2022 | 16:24:15 | 110005LN4 | 1,324 | 1.4900 | XLON | 21/10/2022 | 16:24:15 | 640191316436085 | 336 | 1.4885 | BATE | 21/10/2022 | 16:24:49 | 010002U8Z | 1,697 | 1.4885 | BATE | 21/10/2022 | 16:24:49 | 010002U8Y | 503 | 1.4895 | CHIX | 21/10/2022 | 16:24:49 | 110005M4T | 1,481 | 1.4895 | CHIX | 21/10/2022 | 16:24:49 | 110005M4S | 982 | 1.4885 | XLON | 21/10/2022 | 16:24:49 | 640191316436252 | 2,000 | 1.4885 | XLON | 21/10/2022 | 16:24:49 | 640191316436251 | 2,252 | 1.4885 | XLON | 21/10/2022 | 16:24:49 | 640191316436250 | 982 | 1.4890 | XLON | 21/10/2022 | 16:24:49 | 640191316436253 | 1,700 | 1.4890 | XLON | 21/10/2022 | 16:24:49 | 640191316436254 | 2,045 | 1.4890 | XLON | 21/10/2022 | 16:24:49 | 640191316436255 | 1,595 | 1.4895 | XLON | 21/10/2022 | 16:24:49 | 640191316436244 | 2,044 | 1.4895 | XLON | 21/10/2022 | 16:24:49 | 640191316436242 | 2,600 | 1.4895 | XLON | 21/10/2022 | 16:24:49 | 640191316436243 | 2,155 | 1.4870 | CHIX | 21/10/2022 | 16:25:28 | 110005MM9 | 824 | 1.4875 | CHIX | 21/10/2022 | 16:25:41 | 110005MUK | 2,252 | 1.4880 | XLON | 21/10/2022 | 16:25:41 | 640191316436537 | 24 | 1.4885 | BATE | 21/10/2022 | 16:25:44 | 010002URL | 52 | 1.4885 | BATE | 21/10/2022 | 16:25:44 | 010002URM | 1,401 | 1.4885 | BATE | 21/10/2022 | 16:25:46 | 010002USH | 2,876 | 1.4875 | CHIX | 21/10/2022 | 16:25:54 | 110005N3Y | 1,603 | 1.4880 | XLON | 21/10/2022 | 16:25:54 | 640191316436643 | 23 | 1.4880 | BATE | 21/10/2022 | 16:26:01 | 010002UX1 | 508 | 1.4880 | BATE | 21/10/2022 | 16:26:01 | 010002UX2 | 159 | 1.4880 | XLON | 21/10/2022 | 16:26:01 | 640191316436674 | 1,159 | 1.4880 | XLON | 21/10/2022 | 16:26:01 | 640191316436675 | 572 | 1.4880 | BATE | 21/10/2022 | 16:26:06 | 010002UY5 | 1,183 | 1.4880 | XLON | 21/10/2022 | 16:26:06 | 640191316436702 | 3,538 | 1.4885 | CHIX | 21/10/2022 | 16:26:55 | 110005OCI | 53 | 1.4880 | BATE | 21/10/2022 | 16:27:35 | 010002VV5 | 1,480 | 1.4880 | XLON | 21/10/2022 | 16:27:35 | 640191316437389 | 2,174 | 1.4880 | XLON | 21/10/2022 | 16:27:35 | 640191316437395 | 4,612 | 1.4880 | XLON | 21/10/2022 | 16:27:35 | 640191316437388 | 4,256 | 1.4875 | BATE | 21/10/2022 | 16:29:00 | 010002WJL | 302 | 1.4875 | CHIX | 21/10/2022 | 16:29:00 | 110005Q8H | 2,299 | 1.4875 | CHIX | 21/10/2022 | 16:29:00 | 110005Q8I | 2,391 | 1.4875 | CHIX | 21/10/2022 | 16:29:00 | 110005Q8C | 3,044 | 1.4875 | XLON | 21/10/2022 | 16:29:00 | 640191316437812 | 483 | 1.4875 | CHIX | 21/10/2022 | 16:29:06 | 110005QBL | 756 | 1.4875 | CHIX | 21/10/2022 | 16:29:06 | 110005QBK | 594 | 1.4875 | XLON | 21/10/2022 | 16:29:06 | 640191316437885 | 1,520 | 1.4875 | CHIX | 21/10/2022 | 16:29:26 | 110005QNJ | 500 | 1.4875 | XLON | 21/10/2022 | 16:29:26 | 640191316437975 | 1,700 | 1.4875 | XLON | 21/10/2022 | 16:29:26 | 640191316437973 | 1,757 | 1.4875 | XLON | 21/10/2022 | 16:29:26 | 640191316437974 | 212 | 1.4865 | BATE | 21/10/2022 | 16:29:28 | 010002WSI | 1,298 | 1.4865 | BATE | 21/10/2022 | 16:29:28 | 010002WSJ | 116 | 1.4860 | BATE | 21/10/2022 | 16:29:31 | 010002WTJ | 844 | 1.4860 | BATE | 21/10/2022 | 16:29:31 | 010002WTI | 436 | 1.4860 | XLON | 21/10/2022 | 16:29:31 | 640191316438039 | 500 | 1.4860 | XLON | 21/10/2022 | 16:29:31 | 640191316438038 | 1,771 | 1.4860 | XLON | 21/10/2022 | 16:29:31 | 640191316438041 | 1,900 | 1.4860 | XLON | 21/10/2022 | 16:29:31 | 640191316438040 | 1,188 | 1.4850 | CHIX | 21/10/2022 | 16:29:40 | 110005QWQ | 1,822 | 1.4850 | CHIX | 21/10/2022 | 16:29:40 | 110005QWR | 377 | 1.4860 | XLON | 21/10/2022 | 16:29:40 | 640191316438090 | 600 | 1.4860 | XLON | 21/10/2022 | 16:29:40 | 640191316438089 | 937 | 1.4860 | XLON | 21/10/2022 | 16:29:40 | 640191316438087 | 1,300 | 1.4860 | XLON | 21/10/2022 | 16:29:40 | 640191316438088 | 694 | 1.4850 | CHIX | 21/10/2022 | 16:29:43 | 110005QYZ | 13 | 1.4855 | XLON | 21/10/2022 | 16:29:43 | 640191316438109 | 400 | 1.4855 | XLON | 21/10/2022 | 16:29:43 | 640191316438110 |
|
| | |
|
