Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Nov 2022 07:00

RNS Number : 8427H

Barratt Developments PLC

29 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 28 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	28 November 2022
Total number of shares purchased:	677,051
Volume Weighted Average price paid per share:	GBp 400.3888
Highest price paid per share:	GBp 407.1000
Lowest price paid per share:	GBp 399.2000

To date, Barratt Developments has purchased 8,128,875 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	677,051	GBp 400.3888

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 28 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
403.4	08:00:57		XLON	1183		G000E832Z5A20000
402.0	08:01:10		XLON	1522		G000E932Z5A20000
401.0	08:01:15		XLON	766		G000EF32Z5A20000
400.9	08:01:15		XLON	1071		G000EE32Z5A20000
401.1	08:01:15		XLON	693		G000EG32Z5A20000
401.1	08:02:29		XLON	84		G000G632Z5A20000
401.1	08:02:46		XLON	84		G000GU32Z5A20000
401.0	08:02:51		XLON	819		G000H032Z5A20000
401.0	08:02:51		XLON	111		G000GZ32Z5A20000
401.0	08:02:51		XLON	225		G000H132Z5A20000
399.9	08:03:01		XLON	493		G000HJ32Z5A20000
401.2	08:03:09		XLON	319		G000HR32Z5A20000
401.3	08:04:24		XLON	572		G000W332Z5A20000
403.0	08:07:31		XLON	340		G0015K32Z5A20000
403.0	08:07:48		XLON	453		G0016732Z5A20000
405.8	08:11:54		XLON	160		G001FV32Z5A20000
405.8	08:11:55		XLON	245		G001FU32Z5A20000
405.8	08:11:55		XLON	367		G001FW32Z5A20000
405.9	08:13:19		XLON	268		G001N332Z5A20000
405.6	08:15:58		XLON	185		G001OX32Z5A20000
405.9	08:17:13		XLON	44		G001P732Z5A20000
405.9	08:17:59		XLON	417		G001Q532Z5A20000
405.8	08:20:15		XLON	1		G001SC32Z5A20000
405.4	08:20:55		XLON	238		G001TN32Z5A20000
406.0	08:24:00		XLON	209		G0020932Z5A20000
406.6	08:29:38		XLON	179		G0023N32Z5A20000
406.3	08:31:21		XLON	395		G0025X32Z5A20000
407.1	08:34:05		XLON	71		G0029932Z5A20000
406.7	08:34:30		XLON	259		G0029U32Z5A20000
406.7	08:35:20		XLON	122		G002A132Z5A20000
405.5	08:36:43		XLON	332		G002BP32Z5A20000
405.5	08:36:43		XLON	3		G002BO32Z5A20000
405.4	08:39:23		XLON	43		G002CG32Z5A20000
405.0	08:39:24		XLON	4		G002CH32Z5A20000
405.4	08:40:52		XLON	550		G002FX32Z5A20000
405.4	08:40:52		XLON	243		G002FY32Z5A20000
405.3	08:43:07		XLON	124		G002PD32Z5A20000
405.2	08:43:53		XLON	33		G003A032Z5A20000
405.0	08:45:01		XLON	64		G003AJ32Z5A20000
405.0	08:45:02		XLON	36		G003AL32Z5A20000
405.0	08:45:02		XLON	337		G003AK32Z5A20000
404.8	08:46:23		XLON	414		G003ES32Z5A20000
404.9	08:46:23		XLON	385		G003ER32Z5A20000
404.6	08:46:53		XLON	318		G003G332Z5A20000
404.8	08:46:53		XLON	187		G003G232Z5A20000
404.6	08:47:50		XLON	194		G003LL32Z5A20000
404.2	08:48:03		XLON	41		G003M432Z5A20000
403.6	08:49:59		XLON	222		G003X632Z5A20000
403.7	08:52:54		XLON	253		G0048032Z5A20000
403.8	08:59:41		XLON	185		G004DB32Z5A20000
403.3	09:02:44		XLON	244		G004F832Z5A20000
402.7	09:03:43		XLON	337		G004GC32Z5A20000
402.6	09:03:43		XLON	337		G004GB32Z5A20000
402.7	09:03:43		XLON	647		G004GD32Z5A20000
403.0	09:05:08		XLON	91		G004IM32Z5A20000
402.9	09:05:10		XLON	100		G004IR32Z5A20000
402.5	09:05:25		XLON	262		G004JX32Z5A20000
402.5	09:05:25		XLON	498		G004JY32Z5A20000
402.8	09:06:12		XLON	240		G004KV32Z5A20000
402.5	09:06:24		XLON	269		G004L032Z5A20000
402.1	09:09:00		XLON	12		G004RE32Z5A20000
402.1	09:09:00		XLON	337		G004RD32Z5A20000
401.5	09:09:33		XLON	3		G004SH32Z5A20000
401.7	09:12:35		XLON	30		G004ZL32Z5A20000
401.7	09:12:35		XLON	337		G004ZK32Z5A20000
401.5	09:13:16		XLON	163		G0051732Z5A20000
401.7	09:14:12		XLON	330		G0054F32Z5A20000
401.7	09:14:13		XLON	207		G0054M32Z5A20000
402.1	09:17:59		XLON	231		G005F432Z5A20000
402.4	09:21:43		XLON	75		G005G532Z5A20000
401.9	09:23:05		XLON	29		G005HF32Z5A20000
401.4	09:25:49		XLON	190		G005JO32Z5A20000
401.3	09:27:00		XLON	103		G005M232Z5A20000
401.1	09:27:15		XLON	35		G005M932Z5A20000
401.1	09:27:55		XLON	36		G005NB32Z5A20000
400.6	09:28:13		XLON	2455		G005NP32Z5A20000
400.5	09:28:13		XLON	850		G005NO32Z5A20000
400.8	09:28:13		XLON	417		G005NN32Z5A20000
400.6	09:28:14		XLON	879		G005OA32Z5A20000
400.6	09:28:15		XLON	932		G005OB32Z5A20000
400.8	09:29:10		XLON	522		G005QQ32Z5A20000
400.5	09:29:25		XLON	1		G005R332Z5A20000
400.3	09:29:47		XLON	426		G005SA32Z5A20000
400.3	09:29:48		XLON	248		G005SB32Z5A20000
399.7	09:34:24		XLON	615		G005Y732Z5A20000
399.4	09:34:34		XLON	321		G005YB32Z5A20000
399.8	09:36:55		XLON	155		G0060332Z5A20000
399.8	09:36:56		XLON	47		G0060432Z5A20000
401.4	09:42:58		XLON	253		G0065932Z5A20000
401.4	09:42:58		XLON	485		G0065A32Z5A20000
401.3	09:44:46		XLON	234		G0066632Z5A20000
401.3	09:44:46		XLON	492		G0066532Z5A20000
401.1	09:44:47		XLON	921		G0066732Z5A20000
400.9	09:45:01		XLON	548		G0066832Z5A20000
400.9	09:45:27		XLON	259		G0066A32Z5A20000
400.7	09:46:37		XLON	421		G0067132Z5A20000
400.4	09:47:07		XLON	3		G0067D32Z5A20000
400.2	09:48:00		XLON	94		G0068K32Z5A20000
400.1	09:48:12		XLON	57		G0068U32Z5A20000
400.1	09:48:38		XLON	63		G0069T32Z5A20000
400.0	09:48:38		XLON	1009		C008M732Z5A10000
400.0	09:48:38		XLON	991		C008M632Z5A10000
400.1	09:48:38		XLON	285		G0069S32Z5A20000
400.2	09:51:26		XLON	183		G006CE32Z5A20000
400.0	09:51:26		XLON	523		G006CF32Z5A20000
399.8	09:52:16		XLON	261		A008TU32Z5A10000
399.9	09:52:16		XLON	500		G006CT32Z5A20000
399.8	09:52:16		XLON	1739		A008TT32Z5A10000
399.9	09:52:16		XLON	2000		B008TV32Z5A10000
400.0	09:53:29		XLON	231		G006DY32Z5A20000
400.9	09:54:59		XLON	7		G006FG32Z5A20000
400.7	09:55:18		XLON	487		G006FT32Z5A20000
400.5	09:56:36		XLON	462		G006G532Z5A20000
400.5	09:56:37		XLON	9		G006G632Z5A20000
400.4	09:57:24		XLON	502		G006IG32Z5A20000
400.2	09:58:15		XLON	393		G006KH32Z5A20000
400.9	10:03:26		XLON	583		G006R732Z5A20000
400.7	10:03:53		XLON	65		G006RO32Z5A20000
400.7	10:03:53		XLON	65		G006RP32Z5A20000
400.7	10:03:53		XLON	62		G006RN32Z5A20000
400.7	10:03:54		XLON	274		G006RQ32Z5A20000
400.1	10:06:22		XLON	99		G006SI32Z5A20000
400.1	10:06:22		XLON	144		G006SJ32Z5A20000
399.9	10:07:53		XLON	426		G006U332Z5A20000
399.7	10:08:01		XLON	2000		L006UC32Z5A20000
399.6	10:08:57		XLON	608		G006UZ32Z5A20000
399.6	10:08:57		XLON	2000		K006UY32Z5A20000
399.6	10:10:25		XLON	548		G006XR32Z5A20000
399.6	10:13:21		XLON	618		G0071N32Z5A20000
399.8	10:13:52		XLON	257		G0072M32Z5A20000
399.9	10:13:52		XLON	374		G0072N32Z5A20000
399.9	10:13:59		XLON	819		G0072T32Z5A20000
399.9	10:13:59		XLON	675		G0072V32Z5A20000
399.9	10:13:59		XLON	84		G0072S32Z5A20000
399.7	10:14:16		XLON	30		G0074632Z5A20000
399.5	10:15:00		XLON	2000		J0074L32Z5A20000
399.4	10:15:00		XLON	2000		I0074N32Z5A20000
399.5	10:15:00		XLON	523		G0074M32Z5A20000
399.3	10:15:00		XLON	741		H0074O32Z5A20000
399.3	10:15:00		XLON	1259		H0074P32Z5A20000
399.2	10:15:17		XLON	528		G0074R32Z5A20000
399.2	10:15:17		XLON	2000		D00AEN32Z5A10000
399.7	10:16:50		XLON	183		G0075132Z5A20000
399.5	10:17:01		XLON	471		G0075432Z5A20000
399.5	10:19:32		XLON	553		G0077X32Z5A20000
399.4	10:20:11		XLON	464		G0079I32Z5A20000
399.4	10:20:11		XLON	479		G0079H32Z5A20000
400.1	10:22:35		XLON	750		G007AG32Z5A20000
400.1	10:22:35		XLON	545		G007AI32Z5A20000
400.1	10:22:35		XLON	250		G007AH32Z5A20000
400.1	10:24:35		XLON	7		G007BN32Z5A20000
400.1	10:24:35		XLON	819		G007BL32Z5A20000
400.1	10:24:35		XLON	337		G007BM32Z5A20000
400.3	10:26:22		XLON	819		G007E232Z5A20000
400.1	10:26:59		XLON	563		G007GG32Z5A20000
400.3	10:27:09		XLON	650		G007GH32Z5A20000
399.9	10:29:37		XLON	487		G007H032Z5A20000
399.9	10:29:37		XLON	337		G007H232Z5A20000
399.9	10:29:37		XLON	819		G007H132Z5A20000
400.3	10:30:20		XLON	900		G007HZ32Z5A20000
400.2	10:31:05		XLON	439		G007IE32Z5A20000
400.2	10:31:05		XLON	1100		G007IF32Z5A20000
400.5	10:31:10		XLON	488		G007IG32Z5A20000
400.2	10:31:42		XLON	400		G007KJ32Z5A20000
401.4	10:32:31		XLON	480		G007M132Z5A20000
401.4	10:32:31		XLON	39		G007M332Z5A20000
401.4	10:32:31		XLON	430		G007M032Z5A20000
401.4	10:32:31		XLON	337		G007M232Z5A20000
401.1	10:33:23		XLON	427		G007N332Z5A20000
401.8	10:37:50		XLON	277		G007OO32Z5A20000
401.8	10:37:50		XLON	416		G007ON32Z5A20000
401.6	10:38:30		XLON	465		G007SD32Z5A20000
401.6	10:38:30		XLON	309		G007SE32Z5A20000
401.4	10:39:10		XLON	476		G007SO32Z5A20000
401.4	10:40:07		XLON	32		G007TZ32Z5A20000
402.1	10:43:51		XLON	440		G007U632Z5A20000
402.0	10:51:36		XLON	225		G0083532Z5A20000
402.0	10:51:36		XLON	476		G0083432Z5A20000
401.9	10:51:44		XLON	837		G0083A32Z5A20000
401.9	10:51:44		XLON	836		G0083B32Z5A20000
401.9	10:51:44		XLON	579		G0083C32Z5A20000
402.0	10:52:00		XLON	86		G0083F32Z5A20000
402.7	10:55:58		XLON	322		G0085032Z5A20000
402.4	10:56:00		XLON	534		G0085132Z5A20000
402.5	10:57:51		XLON	21		G0086W32Z5A20000
402.5	10:57:54		XLON	234		G0086X32Z5A20000
402.2	11:04:28		XLON	213		G008EC32Z5A20000
402.6	11:06:14		XLON	417		G008FC32Z5A20000
402.5	11:07:06		XLON	171		G008JX32Z5A20000
402.3	11:10:59		XLON	113		G008XV32Z5A20000
402.5	11:12:02		XLON	196		G008Y532Z5A20000
402.3	11:12:24		XLON	712		G008YL32Z5A20000
402.2	11:12:36		XLON	68		G008YW32Z5A20000
402.9	11:15:27		XLON	563		G0090332Z5A20000
402.9	11:18:29		XLON	4		G0096932Z5A20000
402.9	11:18:29		XLON	357		G0096A32Z5A20000
402.6	11:19:21		XLON	10		G0096J32Z5A20000
402.7	11:27:08		XLON	179		G009L832Z5A20000
402.6	11:30:48		XLON	131		G009O832Z5A20000
402.6	11:33:07		XLON	416		G009QR32Z5A20000
402.6	11:33:07		XLON	236		G009QS32Z5A20000
402.5	11:34:21		XLON	472		G009SJ32Z5A20000
403.3	11:37:34		XLON	456		G009ZY32Z5A20000
403.2	11:38:32		XLON	732		G00A2632Z5A20000
403.1	11:38:32		XLON	459		G00A2532Z5A20000
403.2	11:38:32		XLON	79		G00A2732Z5A20000
403.3	11:38:32		XLON	470		G00A1W32Z5A20000
403.2	11:39:04		XLON	234		G00A3F32Z5A20000
403.3	11:42:07		XLON	404		G00A7B32Z5A20000
403.1	11:50:41		XLON	370		G00AE332Z5A20000
403.3	11:52:29		XLON	267		G00AGK32Z5A20000
403.1	11:52:53		XLON	81		G00AGP32Z5A20000
403.3	12:02:24		XLON	5		G00AR532Z5A20000
402.9	12:04:12		XLON	157		G00ATF32Z5A20000
402.7	12:04:50		XLON	704		G00ATP32Z5A20000
402.7	12:04:50		XLON	837		G00ATO32Z5A20000
403.2	12:07:39		XLON	571		G00AWQ32Z5A20000
403.2	12:07:39		XLON	280		G00AWP32Z5A20000
403.0	12:08:18		XLON	364		G00AXB32Z5A20000
402.8	12:10:57		XLON	180		G00B0I32Z5A20000
402.6	12:18:09		XLON	312		G00B7732Z5A20000
402.5	12:18:51		XLON	363		G00B7X32Z5A20000
402.4	12:18:51		XLON	233		G00B7Y32Z5A20000
402.9	12:25:39		XLON	778		G00BEV32Z5A20000
403.0	12:27:41		XLON	246		G00BK732Z5A20000
402.9	12:36:38		XLON	285		G00C0132Z5A20000
402.7	12:38:16		XLON	196		G00C1N32Z5A20000
402.7	12:38:16		XLON	78		G00C1O32Z5A20000
403.0	12:43:09		XLON	481		G00CGU32Z5A20000
402.9	12:43:10		XLON	673		G00CGW32Z5A20000
402.7	12:50:13		XLON	249		G00CS532Z5A20000
402.7	12:50:13		XLON	341		G00CS632Z5A20000
402.6	12:56:30		XLON	281		G00D9532Z5A20000
402.9	13:00:26		XLON	340		G00DK432Z5A20000
402.7	13:02:32		XLON	419		G00DMR32Z5A20000
402.7	13:02:32		XLON	116		G00DMQ32Z5A20000
402.6	13:03:00		XLON	18		G00DOW32Z5A20000
402.6	13:03:04		XLON	271		G00DP432Z5A20000
402.6	13:05:11		XLON	208		G00DTW32Z5A20000
402.5	13:05:43		XLON	279		G00DU232Z5A20000
402.2	13:07:17		XLON	293		G00E0B32Z5A20000
402.0	13:09:34		XLON	273		G00E6C32Z5A20000
402.0	13:09:34		XLON	837		G00E6B32Z5A20000
402.2	13:09:34		XLON	43		G00E6A32Z5A20000
401.9	13:11:56		XLON	226		G00EC432Z5A20000
401.9	13:11:56		XLON	14		G00EC532Z5A20000
401.6	13:14:17		XLON	1000		G00EJI32Z5A20000
401.6	13:14:17		XLON	300		G00EJJ32Z5A20000
401.6	13:14:53		XLON	988		G00EKA32Z5A20000
401.6	13:14:53		XLON	1079		G00EKB32Z5A20000
401.5	13:15:03		XLON	585		G00EKW32Z5A20000
401.7	13:15:14		XLON	107		G00ELB32Z5A20000
401.9	13:15:58		XLON	756		G00EN632Z5A20000
401.7	13:16:10		XLON	178		G00EN732Z5A20000
401.7	13:16:10		XLON	365		G00EN832Z5A20000
401.7	13:16:53		XLON	514		G00EON32Z5A20000
401.6	13:20:03		XLON	442		G00F4N32Z5A20000
401.6	13:21:12		XLON	142		G00F6V32Z5A20000
401.4	13:21:41		XLON	438		G00F7832Z5A20000
401.4	13:21:41		XLON	576		G00F7632Z5A20000
401.4	13:21:41		XLON	99		G00F7732Z5A20000
401.5	13:21:41		XLON	653		G00F7932Z5A20000
401.4	13:22:00		XLON	362		G00F8632Z5A20000
401.4	13:22:00		XLON	203		G00F8732Z5A20000
401.1	13:23:09		XLON	360		L00FHL32Z5A20000
401.1	13:23:11		XLON	665		L00FHM32Z5A20000
401.3	13:25:35		XLON	328		G00FN132Z5A20000
401.5	13:25:35		XLON	26		G00FMZ32Z5A20000
401.3	13:25:35		XLON	296		G00FN032Z5A20000
401.2	13:26:38		XLON	14		G00FQU32Z5A20000
401.2	13:26:38		XLON	484		G00FQV32Z5A20000
401.1	13:26:39		XLON	329		L00FQX32Z5A20000
401.1	13:26:39		XLON	646		L00FQW32Z5A20000
401.0	13:27:58		XLON	2000		K00FVG32Z5A20000
401.0	13:27:58		XLON	658		G00FVJ32Z5A20000
401.0	13:27:58		XLON	2		G00FVI32Z5A20000
401.0	13:27:58		XLON	244		G00FVH32Z5A20000
400.9	13:28:04		XLON	1348		J00FVL32Z5A20000
400.9	13:28:04		XLON	652		J00FVK32Z5A20000
400.8	13:28:54		XLON	2000		I00FW132Z5A20000
400.8	13:28:54		XLON	500		G00FW232Z5A20000
400.8	13:28:59		XLON	500		G00FWE32Z5A20000
400.8	13:28:59		XLON	5		G00FWD32Z5A20000
400.7	13:29:08		XLON	337		G00FX832Z5A20000
400.7	13:29:08		XLON	2000		A00M7432Z5A10000
400.7	13:29:08		XLON	163		G00FX932Z5A20000
400.6	13:29:18		XLON	2000		H00FXA32Z5A20000
400.8	13:31:03		XLON	337		G00G4F32Z5A20000
400.8	13:31:03		XLON	223		G00G4G32Z5A20000
400.9	13:31:03		XLON	450		G00G4C32Z5A20000
400.9	13:31:03		XLON	269		G00G4B32Z5A20000
400.7	13:31:03		XLON	336		G00G4E32Z5A20000
400.7	13:31:03		XLON	325		G00G4D32Z5A20000
401.2	13:33:12		XLON	836		G00G8G32Z5A20000
401.2	13:33:12		XLON	68		G00G8H32Z5A20000
400.5	13:36:23		XLON	647		G00GNK32Z5A20000
400.5	13:36:23		XLON	1353		G00GNL32Z5A20000
400.3	13:39:02		XLON	422		E00O2S32Z5A10000
400.5	13:39:02		XLON	277		G00GV132Z5A20000
400.5	13:39:02		XLON	287		G00GV032Z5A20000
400.5	13:39:02		XLON	528		G00GV232Z5A20000
400.4	13:39:02		XLON	2000		F00O2R32Z5A10000
400.6	13:39:30		XLON	5		G00GW332Z5A20000
400.8	13:43:01		XLON	465		G00H7832Z5A20000
400.8	13:43:01		XLON	357		G00H7932Z5A20000
400.5	13:44:18		XLON	197		K00HBG32Z5A20000
400.5	13:44:46		XLON	43		K00HBY32Z5A20000
400.5	13:44:56		XLON	450		G00HC532Z5A20000
400.5	13:44:56		XLON	1760		K00HC432Z5A20000
400.5	13:46:08		XLON	22		G00HDH32Z5A20000
400.4	13:47:05		XLON	136		G00HEF32Z5A20000
400.4	13:47:05		XLON	761		G00HED32Z5A20000
400.4	13:47:05		XLON	632		G00HEC32Z5A20000
400.4	13:47:05		XLON	607		G00HEE32Z5A20000
400.4	13:47:46		XLON	99		G00HFQ32Z5A20000
400.4	13:50:36		XLON	401		G00HP332Z5A20000
400.3	13:51:12		XLON	985		E00PBC32Z5A10000
400.3	13:51:12		XLON	593		E00PBB32Z5A10000
400.3	13:51:12		XLON	165		G00HQQ32Z5A20000
400.2	13:52:29		XLON	395		G00HSD32Z5A20000
400.2	13:52:29		XLON	2000		B00PHQ32Z5A10000
400.3	13:54:16		XLON	524		G00HV232Z5A20000
400.3	13:56:26		XLON	12		G00HWO32Z5A20000
400.7	13:57:33		XLON	96		G00HXU32Z5A20000
400.9	14:00:23		XLON	202		G00I5232Z5A20000
400.9	14:00:23		XLON	93		G00I5632Z5A20000
400.7	14:00:57		XLON	471		G00I6I32Z5A20000
400.8	14:02:03		XLON	831		G00I9R32Z5A20000
400.6	14:04:00		XLON	507		G00IFD32Z5A20000
400.5	14:04:40		XLON	443		G00IGF32Z5A20000
400.5	14:04:47		XLON	451		G00IJV32Z5A20000
400.4	14:08:46		XLON	511		G00IY932Z5A20000
400.6	14:09:07		XLON	409		G00IZE32Z5A20000
401.0	14:10:56		XLON	52		G00J3H32Z5A20000
401.1	14:12:10		XLON	207		G00J7P32Z5A20000
401.4	14:13:07		XLON	378		G00JCG32Z5A20000
401.4	14:13:07		XLON	1100		G00JCH32Z5A20000
401.4	14:13:07		XLON	101		G00JCI32Z5A20000
401.2	14:14:10		XLON	562		G00JE832Z5A20000
401.1	14:17:43		XLON	259		G00JM332Z5A20000
401.1	14:17:43		XLON	187		G00JM232Z5A20000
401.1	14:22:21		XLON	511		G00K0C32Z5A20000
401.7	14:24:36		XLON	811		G00K8732Z5A20000
401.7	14:24:36		XLON	1010		G00K8832Z5A20000
401.4	14:27:35		XLON	12		G00KYU32Z5A20000
401.2	14:28:16		XLON	444		G00KZX32Z5A20000
401.4	14:29:35		XLON	540		G00L6D32Z5A20000
401.2	14:30:00		XLON	68		G00L7732Z5A20000
402.7	14:30:41		XLON	91		G00LLN32Z5A20000
402.3	14:30:56		XLON	255		G00LNG32Z5A20000
402.3	14:30:56		XLON	355		G00LNF32Z5A20000
403.1	14:31:45		XLON	836		G00LPS32Z5A20000
403.1	14:31:45		XLON	837		G00LPR32Z5A20000
403.1	14:31:45		XLON	337		G00LPQ32Z5A20000
403.1	14:31:45		XLON	565		G00LPP32Z5A20000
402.9	14:32:24		XLON	249		G00LV832Z5A20000
402.4	14:34:00		XLON	264		G00MCX32Z5A20000
402.4	14:34:00		XLON	337		G00MCW32Z5A20000
402.4	14:34:00		XLON	270		G00MCU32Z5A20000
402.4	14:34:00		XLON	837		G00MCV32Z5A20000
402.5	14:34:18		XLON	422		G00MG732Z5A20000
403.3	14:35:28		XLON	632		G00MPQ32Z5A20000
403.2	14:35:28		XLON	157		G00MPR32Z5A20000
403.0	14:38:00		XLON	337		G00MZN32Z5A20000
403.0	14:38:00		XLON	371		G00MZO32Z5A20000
403.2	14:38:43		XLON	481		G00N1K32Z5A20000
403.2	14:38:45		XLON	373		G00N2P32Z5A20000
403.1	14:40:08		XLON	424		G00N7432Z5A20000
403.1	14:40:08		XLON	10		G00N7532Z5A20000
402.8	14:40:30		XLON	426		G00N7C32Z5A20000
402.9	14:40:30		XLON	8		G00N7E32Z5A20000
402.9	14:40:30		XLON	836		G00N7D32Z5A20000
402.5	14:41:08		XLON	101		G00N9O32Z5A20000
402.4	14:41:33		XLON	276		G00NBX32Z5A20000
402.0	14:41:39		XLON	471		G00NC432Z5A20000
402.1	14:42:00		XLON	183		G00NCL32Z5A20000
402.1	14:42:00		XLON	298		G00NCK32Z5A20000
401.9	14:42:03		XLON	700		G00NCV32Z5A20000
401.9	14:42:03		XLON	734		G00NCW32Z5A20000
401.9	14:42:03		XLON	337		G00NCU32Z5A20000
401.9	14:42:19		XLON	237		G00NE832Z5A20000
402.1	14:43:07		XLON	55		G00NH632Z5A20000
402.1	14:43:07		XLON	422		G00NH532Z5A20000
402.1	14:43:07		XLON	196		G00NH432Z5A20000
402.1	14:43:07		XLON	49		G00NH732Z5A20000
402.1	14:43:16		XLON	110		G00NIB32Z5A20000
402.1	14:43:16		XLON	160		G00NIC32Z5A20000
402.1	14:43:16		XLON	270		G00NIA32Z5A20000
402.0	14:43:25		XLON	1363		G00NID32Z5A20000
402.0	14:43:25		XLON	574		G00NIE32Z5A20000
402.3	14:44:00		XLON	3		G00NKD32Z5A20000
402.3	14:44:00		XLON	836		G00NKE32Z5A20000
402.3	14:44:00		XLON	384		G00NKF32Z5A20000
401.9	14:44:12		XLON	22		G00NLS32Z5A20000
402.0	14:45:49		XLON	235		G00NQI32Z5A20000
401.9	14:46:10		XLON	209		G00NQV32Z5A20000
401.8	14:46:10		XLON	159		G00NQT32Z5A20000
402.0	14:47:29		XLON	7		G00NXA32Z5A20000
402.0	14:47:29		XLON	338		G00NXB32Z5A20000
402.0	14:47:54		XLON	837		G00NYE32Z5A20000
402.0	14:47:54		XLON	736		G00NYG32Z5A20000
402.0	14:47:54		XLON	337		G00NYF32Z5A20000
401.8	14:47:55		XLON	214		G00NYH32Z5A20000
401.7	14:48:17		XLON	113		G00O0232Z5A20000
401.5	14:49:31		XLON	385		G00O4G32Z5A20000
401.3	14:51:19		XLON	66		G00O8G32Z5A20000
401.4	14:52:09		XLON	488		G00OB532Z5A20000
401.3	14:52:33		XLON	477		G00OBW32Z5A20000
401.3	14:52:57		XLON	379		G00OEC32Z5A20000
401.4	14:53:08		XLON	414		G00OEF32Z5A20000
401.4	14:53:08		XLON	51		G00OEE32Z5A20000
401.4	14:53:48		XLON	348		G00OF232Z5A20000
401.4	14:53:48		XLON	358		G00OF332Z5A20000
401.2	14:54:27		XLON	227		G00OHW32Z5A20000
401.2	14:54:27		XLON	337		G00OHU32Z5A20000
401.0	14:55:00		XLON	115		G00OJW32Z5A20000
400.9	14:55:01		XLON	603		G00OK332Z5A20000
400.8	14:55:40		XLON	3		G00ON432Z5A20000
401.0	14:56:39		XLON	206		G00OPP32Z5A20000
400.9	14:59:24		XLON	280		G00P2V32Z5A20000
400.7	14:59:27		XLON	262		G00P3B32Z5A20000
400.7	14:59:30		XLON	337		G00P3Y32Z5A20000
400.7	14:59:30		XLON	282		G00P3Z32Z5A20000
401.3	15:02:06		XLON	462		G00PGV32Z5A20000
401.2	15:02:14		XLON	462		G00PK032Z5A20000
401.2	15:02:14		XLON	541		G00PJZ32Z5A20000
401.3	15:03:12		XLON	115		G00PNM32Z5A20000
401.3	15:03:12		XLON	283		G00PNL32Z5A20000
401.5	15:03:36		XLON	2		G00POV32Z5A20000
401.5	15:04:55		XLON	149		G00PTU32Z5A20000
401.5	15:04:55		XLON	173		G00PTV32Z5A20000
401.5	15:05:26		XLON	251		G00PWL32Z5A20000
401.5	15:05:26		XLON	313		G00PWK32Z5A20000
401.5	15:05:27		XLON	608		G00PWM32Z5A20000
401.4	15:12:07		XLON	84		G00QL132Z5A20000
401.4	15:12:07		XLON	515		G00QL232Z5A20000
401.2	15:12:16		XLON	19		G00QL632Z5A20000
401.2	15:12:25		XLON	555		G00QL932Z5A20000
401.0	15:14:34		XLON	59		G00RF432Z5A20000
401.1	15:16:19		XLON	82		G00RV532Z5A20000
401.1	15:16:25		XLON	5		G00RUH32Z5A20000
401.1	15:17:08		XLON	230		G00S4G32Z5A20000
401.0	15:17:23		XLON	727		G00S4H32Z5A20000
401.2	15:17:43		XLON	462		G00S5M32Z5A20000
401.0	15:20:05		XLON	243		G00SGS32Z5A20000
401.1	15:20:56		XLON	484		G00SSK32Z5A20000
401.3	15:21:41		XLON	621		G00SUR32Z5A20000
401.2	15:22:25		XLON	293		G00T1U32Z5A20000
401.3	15:22:25		XLON	1		G00T1V32Z5A20000
400.8	15:25:04		XLON	214		G00TIS32Z5A20000
400.7	15:25:04		XLON	524		G00TIQ32Z5A20000
400.8	15:25:04		XLON	2		G00TIR32Z5A20000
400.9	15:25:06		XLON	260		G00TIY32Z5A20000
400.8	15:25:45		XLON	70		G00TKX32Z5A20000
400.9	15:26:28		XLON	578		G00TOH32Z5A20000
401.1	15:27:43		XLON	836		G00TTL32Z5A20000
401.1	15:27:43		XLON	491		G00TTJ32Z5A20000
401.1	15:27:43		XLON	837		G00TTK32Z5A20000
401.8	15:31:05		XLON	299		G00V7X32Z5A20000
401.7	15:31:06		XLON	264		G00V7Y32Z5A20000
402.0	15:33:04		XLON	2		G00VG832Z5A20000
401.8	15:33:50		XLON	2		G00VIO32Z5A20000
401.5	15:35:03		XLON	495		G00VKK32Z5A20000
401.4	15:35:34		XLON	159		G00VNQ32Z5A20000
401.7	15:35:50		XLON	2		G00VPU32Z5A20000
401.9	15:36:17		XLON	700		G00VS732Z5A20000
401.7	15:37:34		XLON	55		G00VWH32Z5A20000
401.7	15:38:26		XLON	738		G00U2J32Z5A20000
401.7	15:38:26		XLON	88		G00U2I32Z5A20000
401.8	15:41:26		XLON	337		G00UFF32Z5A20000
401.8	15:41:26		XLON	443		G00UFG32Z5A20000
402.0	15:43:59		XLON	3		G00UQD32Z5A20000
402.0	15:43:59		XLON	17		G00UQC32Z5A20000
402.0	15:44:03		XLON	337		G00UQE32Z5A20000
402.0	15:44:03		XLON	20		G00UQF32Z5A20000
402.0	15:46:17		XLON	35		G00W3432Z5A20000
402.2	15:46:46		XLON	1031		G00W4C32Z5A20000
402.2	15:47:25		XLON	106		G00W6932Z5A20000
402.3	15:48:14		XLON	427		G00W9T32Z5A20000
402.3	15:48:15		XLON	194		G00W9U32Z5A20000
402.3	15:48:15		XLON	4		G00W9V32Z5A20000
402.0	15:48:59		XLON	265		G00WCD32Z5A20000
400.8	15:53:20		XLON	412		G00WRR32Z5A20000
400.9	15:54:32		XLON	676		G00WXQ32Z5A20000
400.7	15:54:33		XLON	514		G00WXR32Z5A20000
401.5	15:57:54		XLON	443		G00X8C32Z5A20000
401.5	15:58:20		XLON	300		G00X8O32Z5A20000
401.4	15:58:54		XLON	94		G00XAJ32Z5A20000
401.2	15:59:23		XLON	287		G00XBC32Z5A20000
401.7	16:00:51		XLON	437		G00XGJ32Z5A20000
401.7	16:02:16		XLON	34		G00XJ832Z5A20000
401.7	16:02:20		XLON	255		G00XJ932Z5A20000
401.6	16:03:59		XLON	353		G00XMV32Z5A20000
401.7	16:04:23		XLON	398		G00XNA32Z5A20000
401.8	16:04:40		XLON	364		G00XPO32Z5A20000
401.6	16:05:15		XLON	40		G00XQF32Z5A20000
401.6	16:05:15		XLON	170		G00XQG32Z5A20000
401.6	16:05:49		XLON	394		G00XUG32Z5A20000
401.7	16:05:50		XLON	62		G00XUK32Z5A20000
401.7	16:05:50		XLON	300		G00XUL32Z5A20000
401.6	16:06:34		XLON	212		G00XWV32Z5A20000
401.4	16:06:41		XLON	837		G00XXB32Z5A20000
401.6	16:08:26		XLON	101		G00Y2D32Z5A20000
401.6	16:08:30		XLON	2		G00Y2E32Z5A20000
401.6	16:08:30		XLON	4		G00Y2F32Z5A20000
401.6	16:08:32		XLON	3		G00Y2G32Z5A20000
401.6	16:08:32		XLON	2		G00Y2H32Z5A20000
401.4	16:09:05		XLON	234		G00Y3I32Z5A20000
401.5	16:10:12		XLON	43		G00Y9S32Z5A20000
401.5	16:10:34		XLON	459		G00YAG32Z5A20000
401.5	16:10:35		XLON	2		G00YAH32Z5A20000
401.5	16:11:09		XLON	2		G00YCH32Z5A20000
401.5	16:11:09		XLON	461		G00YCI32Z5A20000
401.8	16:12:58		XLON	467		G00YF532Z5A20000
401.8	16:12:58		XLON	505		G00YF632Z5A20000
401.9	16:13:34		XLON	44		G00YHO32Z5A20000
401.9	16:13:34		XLON	181		G00YHN32Z5A20000
401.8	16:13:37		XLON	182		G00YHP32Z5A20000
401.7	16:14:15		XLON	118		G00YJH32Z5A20000
401.6	16:15:25		XLON	3		G00YN032Z5A20000
401.7	16:16:15		XLON	18		G00YP632Z5A20000
401.7	16:16:37		XLON	293		G00YPZ32Z5A20000
401.6	16:16:37		XLON	428		G00YPY32Z5A20000
401.7	16:17:35		XLON	62		G00YTB32Z5A20000
401.7	16:17:48		XLON	4		G00YW832Z5A20000
401.6	16:18:22		XLON	516		G00YYK32Z5A20000
401.6	16:18:40		XLON	337		G00Z0Y32Z5A20000
401.6	16:20:02		XLON	2		G00Z8X32Z5A20000
401.6	16:20:02		XLON	837		G00Z8Y32Z5A20000
401.6	16:20:02		XLON	836		G00Z8Z32Z5A20000
401.6	16:20:03		XLON	342		G00Z9032Z5A20000
401.5	16:20:11		XLON	470		G00Z9Q32Z5A20000
401.4	16:20:28		XLON	494		G00ZC532Z5A20000
401.2	16:20:38		XLON	734		G00ZCQ32Z5A20000
401.1	16:20:39		XLON	31		G00ZCS32Z5A20000
401.1	16:20:39		XLON	2000		H00ZCR32Z5A20000
401.1	16:20:43		XLON	1		G00ZCZ32Z5A20000
401.1	16:21:28		XLON	454		G00ZEW32Z5A20000
401.3	16:22:31		XLON	57		G00ZHL32Z5A20000
401.3	16:22:31		XLON	850		G00ZHM32Z5A20000
401.2	16:22:41		XLON	144		G00ZI832Z5A20000
401.3	16:23:59		XLON	467		G00ZM932Z5A20000
401.2	16:24:16		XLON	235		G00ZME32Z5A20000
401.1	16:25:09		XLON	1		G00ZOY32Z5A20000
401.2	16:26:04		XLON	310		G00ZVM32Z5A20000
401.1	16:26:04		XLON	333		G00ZVN32Z5A20000
401.2	16:26:04		XLON	84		G00ZVL32Z5A20000
401.0	16:26:16		XLON	78		I00ZVQ32Z5A20000
401.0	16:26:16		XLON	1848		I00ZVP32Z5A20000
401.0	16:26:16		XLON	74		I00ZVR32Z5A20000
401.0	16:26:16		XLON	3		G00ZVS32Z5A20000
401.0	16:26:16		XLON	837		G00ZVT32Z5A20000
400.9	16:26:33		XLON	190		B01LJK32Z5A10000
401.1	16:27:28		XLON	837		G0100U32Z5A20000
401.1	16:27:28		XLON	246		G0100W32Z5A20000
401.0	16:27:38		XLON	123		G0102732Z5A20000
401.0	16:27:55		XLON	253		G0102B32Z5A20000
401.0	16:27:58		XLON	32		G0102C32Z5A20000
401.0	16:28:00		XLON	133		G0102D32Z5A20000
400.9	16:28:11		XLON	602		B01M1632Z5A10000
401.0	16:28:19		XLON	495		G0102P32Z5A20000
401.0	16:28:20		XLON	463		G0102U32Z5A20000
400.9	16:28:28		XLON	405		G0104632Z5A20000
400.9	16:28:28		XLON	957		B01M5132Z5A10000
400.9	16:28:28		XLON	251		B01M5032Z5A10000
401.0	16:28:36		XLON	783		G0105532Z5A20000
400.8	16:28:55		XLON	337		A01MAZ32Z5A10000
400.8	16:28:57		XLON	96		G0106T32Z5A20000
400.8	16:28:57		XLON	1663		A01MFQ32Z5A10000
400.8	16:29:00		XLON	68		G0106Y32Z5A20000
400.9	16:29:00		XLON	912		G0106Z32Z5A20000
400.7	16:29:03		XLON	148		L0107032Z5A20000
400.7	16:29:13		XLON	1852		L0107U32Z5A20000
400.7	16:29:13		XLON	406		G0107V32Z5A20000
400.6	16:29:16		XLON	353		J0107W32Z5A20000
400.6	16:29:20		XLON	833		J0108M32Z5A20000
400.6	16:29:20		XLON	60		J0108L32Z5A20000
400.6	16:29:21		XLON	356		J0108X32Z5A20000
400.6	16:29:26		XLON	398		J0109932Z5A20000
400.6	16:29:26		XLON	406		G0109A32Z5A20000
400.7	16:29:28		XLON	365		G0109K32Z5A20000
400.5	16:29:29		XLON	344		F01MS032Z5A10000
400.5	16:29:32		XLON	1656		F01N0032Z5A10000
400.4	16:29:49		XLON	2000		E01N0K32Z5A10000
400.3	16:29:49		XLON	2000		D01N0L32Z5A10000
400.2	16:29:50		XLON	2000		C01N0M32Z5A10000
399.9	16:35:12		XLON	15144		H010EV32Z5A20000
399.9	16:35:12		XLON	37		C01NK532Z5A10000
399.9	16:35:12		XLON	2711		J010EX32Z5A20000
399.9	16:35:12		XLON	25856		H010EW32Z5A20000
399.9	16:35:12		XLON	106		E01NK632Z5A10000
399.9	16:35:12		XLON	812		J010EY32Z5A20000
399.9	16:35:12		XLON	7110		E01NK432Z5A10000
399.9	16:35:12		XLON	40371		F01NK332Z5A10000
399.9	16:35:12		XLON	5273		C01NK232Z5A10000
399.9	16:35:12		XLON	3230		J010ES32Z5A20000
399.9	16:35:12		XLON	38045		D01NK132Z5A10000
399.9	16:35:12		XLON	324		F01NK032Z5A10000
399.9	16:35:12		XLON	3084		C01NJZ32Z5A10000
399.9	16:35:12		XLON	41000		G010ET32Z5A20000
399.9	16:35:12		XLON	431		J010EU32Z5A20000
399.9	16:35:12		XLON	104		C01NKS32Z5A10000
399.9	16:35:12		XLON	45000		I010EZ32Z5A20000
399.9	16:35:12		XLON	104		C01NKM32Z5A10000
399.9	16:35:12		XLON	104		C01NKN32Z5A10000
399.9	16:35:12		XLON	104		C01NKP32Z5A10000
399.9	16:35:12		XLON	104		C01NKO32Z5A10000
399.9	16:35:12		XLON	104		C01NKQ32Z5A10000
399.9	16:35:12		XLON	18332		C01NL232Z5A10000
399.9	16:35:12		XLON	4038		C01NL132Z5A10000
399.9	16:35:12		XLON	4740		C01NL032Z5A10000
399.9	16:35:12		XLON	1692		C01NKY32Z5A10000
399.9	16:35:12		XLON	176		C01NKZ32Z5A10000
399.9	16:35:12		XLON	1692		C01NKX32Z5A10000
399.9	16:35:12		XLON	5076		C01NKW32Z5A10000
399.9	16:35:12		XLON	97		C01NKU32Z5A10000
399.9	16:35:12		XLON	104		C01NKV32Z5A10000
399.9	16:35:12		XLON	104		C01NKT32Z5A10000
399.9	16:35:12		XLON	9		C01NKL32Z5A10000
399.9	16:35:12		XLON	911		C01NKK32Z5A10000
399.9	16:35:12		XLON	654		C01NKJ32Z5A10000
399.9	16:35:12		XLON	10726		C01NKI32Z5A10000
399.9	16:35:12		XLON	104		C01NKR32Z5A10000
399.9	16:35:12		XLON	29		E01NK832Z5A10000
399.9	16:35:12		XLON	2097		C01NK932Z5A10000
399.9	16:35:12		XLON	13732		E01NKA32Z5A10000
399.9	16:35:12		XLON	3643		J010F032Z5A20000
399.9	16:35:12		XLON	356		C01NKB32Z5A10000
399.9	16:35:12		XLON	1354		E01NKC32Z5A10000
399.9	16:35:12		XLON	58430		C01NK732Z5A10000
399.9	16:35:12		XLON	10654		J010F332Z5A20000
399.9	16:35:12		XLON	3172		E01NKE32Z5A10000
399.9	16:35:12		XLON	1586		C01NKF32Z5A10000
399.9	16:35:12		XLON	739		J010F432Z5A20000
399.9	16:35:12		XLON	19412		J010F532Z5A20000
399.9	16:35:12		XLON	13808		E01NKG32Z5A10000
399.9	16:35:12		XLON	2710		C01NKH32Z5A10000
399.9	16:35:12		XLON	737		J010F632Z5A20000
399.9	16:35:12		XLON	22348		C01NKD32Z5A10000
399.9	16:35:12		XLON	2631		J010F232Z5A20000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 29 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVVLFLLFLBFBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12