29th May 2018 07:00
29th May 2018 | |||||
CRH plc Transaction in Own Shares | |||||
CRH plc ("CRH") announces that on 25 May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | |||||
London Stock Exchange | |||||
Date of purchase | 25 May 2018 | ||||
Number of ordinary shares purchased: | 212,791 | ||||
Highest price paid per share (GBp): | 2,768.0000 | ||||
Lowest price paid per share (GBp): | 2,701.0000 | ||||
Volume weighted average price paid (GBp): | 2,723.5600 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. | |||||
Following settlement of the above transactions CRH will hold 2,839,635 of its ordinary shares in treasury and will have 840,550,703 ordinary shares in issue (excluding treasury shares). | |||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
Contact | |||||
Diarmuid Enright | |||||
Assistant Company Secretary | |||||
Tel: 00 3531 6344340 | |||||
Transaction Details | ||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBP | |||
Aggregated Information | ||||
Trading venue | Volume Weighted Average Price (GBp) | Aggregated volume | ||
London Stock Exchange | 2,723.5582 | 212,791 | ||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
507 | 2,759 | LSE | 08:06:06 | 617114 |
522 | 2,759 | LSE | 08:06:06 | 617101 |
368 | 2,760 | LSE | 08:09:49 | 624385 |
351 | 2,766 | LSE | 08:13:06 | 630377 |
135 | 2,766 | LSE | 08:13:06 | 630375 |
363 | 2,768 | LSE | 08:15:00 | 633458 |
3 | 2,766 | LSE | 08:15:45 | 634922 |
340 | 2,766 | LSE | 08:15:45 | 634920 |
32 | 2,765 | LSE | 08:15:50 | 635255 |
288 | 2,765 | LSE | 08:15:50 | 635253 |
321 | 2,764 | LSE | 08:15:57 | 635527 |
357 | 2,763 | LSE | 08:15:58 | 635601 |
229 | 2,763 | LSE | 08:19:08 | 641364 |
146 | 2,763 | LSE | 08:19:08 | 641362 |
341 | 2,764 | LSE | 08:26:49 | 656603 |
117 | 2,763 | LSE | 08:28:55 | 661210 |
52 | 2,763 | LSE | 08:28:55 | 661208 |
148 | 2,763 | LSE | 08:28:55 | 661195 |
325 | 2,762 | LSE | 08:31:47 | 666487 |
149 | 2,760 | LSE | 08:32:45 | 668404 |
170 | 2,760 | LSE | 08:33:22 | 669555 |
85 | 2,759 | LSE | 08:33:57 | 670581 |
276 | 2,759 | LSE | 08:33:57 | 670579 |
314 | 2,758 | LSE | 08:39:55 | 682083 |
147 | 2,757 | LSE | 08:40:13 | 682689 |
147 | 2,757 | LSE | 08:41:37 | 685449 |
67 | 2,757 | LSE | 08:41:38 | 685516 |
209 | 2,759 | LSE | 08:45:08 | 692254 |
100 | 2,760 | LSE | 08:47:17 | 696514 |
243 | 2,760 | LSE | 08:47:17 | 696516 |
24 | 2,760 | LSE | 08:47:17 | 696518 |
304 | 2,760 | LSE | 08:47:17 | 696504 |
343 | 2,757 | LSE | 08:48:20 | 699237 |
312 | 2,756 | LSE | 08:50:33 | 704583 |
81 | 2,755 | LSE | 08:53:14 | 710432 |
222 | 2,755 | LSE | 08:53:18 | 710641 |
340 | 2,753 | LSE | 08:55:51 | 716654 |
377 | 2,753 | LSE | 08:55:51 | 716643 |
289 | 2,753 | LSE | 08:57:45 | 721173 |
60 | 2,753 | LSE | 08:57:45 | 721171 |
93 | 2,751 | LSE | 08:59:49 | 727059 |
281 | 2,751 | LSE | 08:59:49 | 727057 |
288 | 2,752 | LSE | 08:59:49 | 727055 |
85 | 2,752 | LSE | 08:59:49 | 727053 |
113 | 2,751 | LSE | 09:01:59 | 730883 |
207 | 2,751 | LSE | 09:01:59 | 730881 |
102 | 2,747 | LSE | 09:02:53 | 732152 |
234 | 2,746 | LSE | 09:02:53 | 732150 |
304 | 2,747 | LSE | 09:02:53 | 732138 |
297 | 2,748 | LSE | 09:04:11 | 734170 |
11 | 2,748 | LSE | 09:04:11 | 734168 |
169 | 2,749 | LSE | 09:06:42 | 738138 |
250 | 2,749 | LSE | 09:06:42 | 738136 |
348 | 2,749 | LSE | 09:06:42 | 738134 |
357 | 2,750 | LSE | 09:08:05 | 740246 |
1 | 2,750 | LSE | 09:08:48 | 743166 |
77 | 2,750 | LSE | 09:08:48 | 743164 |
344 | 2,750 | LSE | 09:08:48 | 743162 |
194 | 2,750 | LSE | 09:08:52 | 743780 |
225 | 2,750 | LSE | 09:08:52 | 743778 |
9 | 2,750 | LSE | 09:08:52 | 743776 |
309 | 2,749 | LSE | 09:08:53 | 743839 |
120 | 2,752 | LSE | 09:10:25 | 746157 |
205 | 2,752 | LSE | 09:10:25 | 746155 |
113 | 2,751 | LSE | 09:10:29 | 746262 |
195 | 2,751 | LSE | 09:10:29 | 746260 |
342 | 2,752 | LSE | 09:11:57 | 748633 |
26 | 2,752 | LSE | 09:11:57 | 748631 |
162 | 2,750 | LSE | 09:11:58 | 748642 |
84 | 2,751 | LSE | 09:13:14 | 750990 |
243 | 2,751 | LSE | 09:13:14 | 750988 |
355 | 2,751 | LSE | 09:17:49 | 758298 |
68 | 2,753 | LSE | 09:18:54 | 760154 |
310 | 2,753 | LSE | 09:18:54 | 760152 |
224 | 2,754 | LSE | 09:20:10 | 762606 |
207 | 2,754 | LSE | 09:20:10 | 762604 |
1 | 2,755 | LSE | 09:20:57 | 763801 |
360 | 2,755 | LSE | 09:20:57 | 763799 |
121 | 2,753 | LSE | 09:21:35 | 765112 |
250 | 2,753 | LSE | 09:21:35 | 765110 |
367 | 2,753 | LSE | 09:21:35 | 765105 |
150 | 2,752 | LSE | 09:26:32 | 772952 |
355 | 2,753 | LSE | 09:27:57 | 775004 |
49 | 2,754 | LSE | 09:28:54 | 776474 |
160 | 2,754 | LSE | 09:28:54 | 776472 |
163 | 2,754 | LSE | 09:28:54 | 776470 |
228 | 2,753 | LSE | 09:29:02 | 776735 |
336 | 2,755 | LSE | 09:31:24 | 780877 |
228 | 2,755 | LSE | 09:32:28 | 782230 |
51 | 2,755 | LSE | 09:32:28 | 782228 |
69 | 2,755 | LSE | 09:32:28 | 782226 |
323 | 2,754 | LSE | 09:32:32 | 782331 |
144 | 2,752 | LSE | 09:33:07 | 783387 |
165 | 2,752 | LSE | 09:33:14 | 783589 |
163 | 2,751 | LSE | 09:38:23 | 792368 |
92 | 2,751 | LSE | 09:38:23 | 792366 |
56 | 2,751 | LSE | 09:38:23 | 792370 |
314 | 2,751 | LSE | 09:40:11 | 795268 |
169 | 2,751 | LSE | 09:41:32 | 798105 |
151 | 2,751 | LSE | 09:41:32 | 798103 |
42 | 2,750 | LSE | 09:45:19 | 805443 |
324 | 2,750 | LSE | 09:45:19 | 805441 |
362 | 2,749 | LSE | 09:46:34 | 807640 |
12 | 2,749 | LSE | 09:46:34 | 807638 |
316 | 2,751 | LSE | 09:49:40 | 813720 |
308 | 2,751 | LSE | 09:51:50 | 818001 |
173 | 2,750 | LSE | 09:54:33 | 822168 |
200 | 2,750 | LSE | 09:54:33 | 822166 |
241 | 2,750 | LSE | 09:55:43 | 824147 |
133 | 2,750 | LSE | 09:55:43 | 824149 |
351 | 2,748 | LSE | 09:58:10 | 827841 |
308 | 2,748 | LSE | 09:59:31 | 829795 |
43 | 2,746 | LSE | 10:01:57 | 834982 |
151 | 2,746 | LSE | 10:02:29 | 835654 |
169 | 2,746 | LSE | 10:02:29 | 835652 |
314 | 2,746 | LSE | 10:02:29 | 835644 |
152 | 2,744 | LSE | 10:03:47 | 837231 |
221 | 2,744 | LSE | 10:03:47 | 837229 |
3 | 2,743 | LSE | 10:06:54 | 842088 |
322 | 2,743 | LSE | 10:06:54 | 842086 |
304 | 2,744 | LSE | 10:11:00 | 847069 |
182 | 2,744 | LSE | 10:16:49 | 855482 |
125 | 2,744 | LSE | 10:16:49 | 855480 |
353 | 2,744 | LSE | 10:16:49 | 855478 |
261 | 2,744 | LSE | 10:21:37 | 863189 |
90 | 2,744 | LSE | 10:21:37 | 863187 |
3 | 2,743 | LSE | 10:21:58 | 863930 |
7 | 2,743 | LSE | 10:21:58 | 863913 |
1 | 2,743 | LSE | 10:22:01 | 864005 |
2 | 2,743 | LSE | 10:22:01 | 863995 |
306 | 2,743 | LSE | 10:22:02 | 864045 |
58 | 2,742 | LSE | 10:23:48 | 867475 |
316 | 2,742 | LSE | 10:23:48 | 867473 |
57 | 2,744 | LSE | 10:29:17 | 876647 |
265 | 2,744 | LSE | 10:29:17 | 876645 |
260 | 2,743 | LSE | 10:29:59 | 877541 |
310 | 2,742 | LSE | 10:38:19 | 889535 |
363 | 2,743 | LSE | 10:41:52 | 894464 |
40 | 2,743 | LSE | 10:41:52 | 894462 |
354 | 2,743 | LSE | 10:44:14 | 897681 |
237 | 2,745 | LSE | 10:48:50 | 904490 |
121 | 2,745 | LSE | 10:48:50 | 904488 |
362 | 2,746 | LSE | 10:52:00 | 909728 |
378 | 2,746 | LSE | 10:52:00 | 909730 |
318 | 2,746 | LSE | 10:52:37 | 910713 |
242 | 2,746 | LSE | 10:52:37 | 910711 |
101 | 2,746 | LSE | 10:52:37 | 910693 |
450 | 2,745 | LSE | 10:53:33 | 912170 |
55 | 2,743 | LSE | 10:53:39 | 912298 |
376 | 2,743 | LSE | 10:53:39 | 912296 |
428 | 2,742 | LSE | 10:53:50 | 912603 |
13 | 2,742 | LSE | 10:54:02 | 912937 |
62 | 2,742 | LSE | 10:54:02 | 912935 |
243 | 2,742 | LSE | 10:54:02 | 912933 |
178 | 2,741 | LSE | 10:54:03 | 912953 |
173 | 2,741 | LSE | 10:54:04 | 912981 |
366 | 2,742 | LSE | 10:57:12 | 918390 |
50 | 2,748 | LSE | 11:00:52 | 924503 |
125 | 2,748 | LSE | 11:00:52 | 924501 |
200 | 2,748 | LSE | 11:00:52 | 924505 |
40 | 2,748 | LSE | 11:00:52 | 924507 |
376 | 2,748 | LSE | 11:00:52 | 924499 |
204 | 2,746 | LSE | 11:01:48 | 925464 |
24 | 2,746 | LSE | 11:01:48 | 925462 |
121 | 2,746 | LSE | 11:01:48 | 925460 |
325 | 2,743 | LSE | 11:02:30 | 926250 |
279 | 2,745 | LSE | 11:02:30 | 926244 |
33 | 2,745 | LSE | 11:02:30 | 926242 |
31 | 2,743 | LSE | 11:02:31 | 926317 |
338 | 2,737 | LSE | 11:03:21 | 927240 |
235 | 2,736 | LSE | 11:07:00 | 931580 |
81 | 2,736 | LSE | 11:07:00 | 931578 |
1 | 2,734 | LSE | 11:07:02 | 931631 |
3 | 2,734 | LSE | 11:07:02 | 931629 |
14 | 2,734 | LSE | 11:07:02 | 931627 |
72 | 2,734 | LSE | 11:07:02 | 931625 |
224 | 2,734 | LSE | 11:07:02 | 931617 |
123 | 2,736 | LSE | 11:11:51 | 937094 |
73 | 2,736 | LSE | 11:11:51 | 937092 |
173 | 2,736 | LSE | 11:11:51 | 937090 |
280 | 2,735 | LSE | 11:14:53 | 940640 |
26 | 2,735 | LSE | 11:15:27 | 941433 |
351 | 2,736 | LSE | 11:17:42 | 943811 |
415 | 2,741 | LSE | 11:29:33 | 957845 |
423 | 2,740 | LSE | 11:30:11 | 958617 |
313 | 2,739 | LSE | 11:32:07 | 960980 |
327 | 2,740 | LSE | 11:32:07 | 960951 |
1 | 2,738 | LSE | 11:35:09 | 964032 |
375 | 2,738 | LSE | 11:35:09 | 964030 |
320 | 2,739 | LSE | 11:37:39 | 966504 |
2 | 2,739 | LSE | 11:37:39 | 966506 |
7 | 2,736 | LSE | 11:38:08 | 967108 |
104 | 2,736 | LSE | 11:38:08 | 967105 |
2 | 2,736 | LSE | 11:38:09 | 967128 |
3 | 2,736 | LSE | 11:38:09 | 967111 |
1 | 2,736 | LSE | 11:38:10 | 967154 |
214 | 2,736 | LSE | 11:38:32 | 967536 |
309 | 2,738 | LSE | 11:41:17 | 970842 |
370 | 2,736 | LSE | 11:43:22 | 973080 |
330 | 2,739 | LSE | 11:55:04 | 985685 |
348 | 2,738 | LSE | 11:55:16 | 985865 |
178 | 2,740 | LSE | 11:57:33 | 988449 |
125 | 2,740 | LSE | 11:57:33 | 988447 |
223 | 2,740 | LSE | 11:57:33 | 988445 |
147 | 2,740 | LSE | 11:57:33 | 988443 |
111 | 2,737 | LSE | 12:02:25 | 994421 |
237 | 2,737 | LSE | 12:02:25 | 994419 |
328 | 2,740 | LSE | 12:03:52 | 996248 |
338 | 2,739 | LSE | 12:04:05 | 996499 |
118 | 2,739 | LSE | 12:07:11 | 1000369 |
160 | 2,741 | LSE | 12:08:12 | 1001857 |
167 | 2,741 | LSE | 12:08:59 | 1002710 |
336 | 2,740 | LSE | 12:09:13 | 1003065 |
378 | 2,738 | LSE | 12:14:50 | 1010264 |
150 | 2,737 | LSE | 12:15:58 | 1011461 |
157 | 2,737 | LSE | 12:15:58 | 1011459 |
329 | 2,736 | LSE | 12:20:00 | 1015363 |
349 | 2,735 | LSE | 12:21:45 | 1017692 |
328 | 2,731 | LSE | 12:23:24 | 1019757 |
101 | 2,732 | LSE | 12:27:34 | 1024914 |
13 | 2,732 | LSE | 12:27:34 | 1024912 |
369 | 2,734 | LSE | 12:30:43 | 1028938 |
269 | 2,732 | LSE | 12:30:53 | 1029052 |
60 | 2,732 | LSE | 12:30:53 | 1029050 |
351 | 2,730 | LSE | 12:35:59 | 1035266 |
371 | 2,730 | LSE | 12:38:11 | 1038362 |
342 | 2,732 | LSE | 12:45:00 | 1047117 |
347 | 2,732 | LSE | 12:47:51 | 1050622 |
73 | 2,732 | LSE | 12:50:12 | 1054401 |
250 | 2,732 | LSE | 12:50:12 | 1054399 |
133 | 2,732 | LSE | 12:51:51 | 1056862 |
206 | 2,732 | LSE | 12:51:51 | 1056860 |
357 | 2,730 | LSE | 12:56:30 | 1064048 |
368 | 2,731 | LSE | 12:56:30 | 1064044 |
329 | 2,731 | LSE | 12:59:44 | 1068139 |
355 | 2,729 | LSE | 13:04:09 | 1074431 |
113 | 2,727 | LSE | 13:04:36 | 1074999 |
242 | 2,727 | LSE | 13:04:36 | 1075001 |
19 | 2,726 | LSE | 13:08:08 | 1079477 |
264 | 2,726 | LSE | 13:08:08 | 1079475 |
71 | 2,726 | LSE | 13:08:08 | 1079473 |
39 | 2,726 | LSE | 13:08:08 | 1079471 |
295 | 2,726 | LSE | 13:08:08 | 1079469 |
49 | 2,727 | LSE | 13:11:52 | 1083750 |
314 | 2,727 | LSE | 13:11:52 | 1083748 |
70 | 2,727 | LSE | 13:11:52 | 1083746 |
125 | 2,727 | LSE | 13:11:52 | 1083744 |
192 | 2,727 | LSE | 13:11:52 | 1083742 |
250 | 2,727 | LSE | 13:11:52 | 1083736 |
8 | 2,727 | LSE | 13:11:52 | 1083740 |
161 | 2,727 | LSE | 13:11:52 | 1083738 |
56 | 2,727 | LSE | 13:11:52 | 1083734 |
199 | 2,727 | LSE | 13:11:52 | 1083732 |
311 | 2,727 | LSE | 13:11:52 | 1083730 |
9 | 2,727 | LSE | 13:11:52 | 1083728 |
200 | 2,727 | LSE | 13:11:52 | 1083726 |
125 | 2,727 | LSE | 13:11:52 | 1083724 |
84 | 2,727 | LSE | 13:11:52 | 1083720 |
440 | 2,727 | LSE | 13:11:52 | 1083718 |
360 | 2,727 | LSE | 13:11:52 | 1083716 |
28 | 2,730 | LSE | 13:15:55 | 1089203 |
81 | 2,730 | LSE | 13:15:55 | 1089201 |
99 | 2,730 | LSE | 13:15:56 | 1089304 |
225 | 2,730 | LSE | 13:15:56 | 1089298 |
366 | 2,730 | LSE | 13:15:56 | 1089295 |
245 | 2,730 | LSE | 13:15:56 | 1089293 |
137 | 2,730 | LSE | 13:16:25 | 1090065 |
228 | 2,730 | LSE | 13:16:45 | 1090377 |
367 | 2,728 | LSE | 13:19:08 | 1093205 |
99 | 2,729 | LSE | 13:19:08 | 1093201 |
365 | 2,729 | LSE | 13:19:08 | 1093199 |
260 | 2,729 | LSE | 13:19:08 | 1093203 |
82 | 2,727 | LSE | 13:20:05 | 1094523 |
183 | 2,727 | LSE | 13:20:05 | 1094521 |
81 | 2,727 | LSE | 13:20:05 | 1094519 |
137 | 2,725 | LSE | 13:20:59 | 1095856 |
200 | 2,725 | LSE | 13:20:59 | 1095854 |
352 | 2,725 | LSE | 13:20:59 | 1095851 |
204 | 2,725 | LSE | 13:23:13 | 1098581 |
161 | 2,725 | LSE | 13:23:13 | 1098579 |
43 | 2,726 | LSE | 13:27:17 | 1103195 |
200 | 2,726 | LSE | 13:27:17 | 1103193 |
125 | 2,726 | LSE | 13:27:17 | 1103191 |
8 | 2,726 | LSE | 13:27:17 | 1103187 |
306 | 2,726 | LSE | 13:27:17 | 1103189 |
363 | 2,726 | LSE | 13:27:17 | 1103185 |
171 | 2,726 | LSE | 13:27:17 | 1103181 |
158 | 2,726 | LSE | 13:27:17 | 1103183 |
270 | 2,726 | LSE | 13:29:01 | 1105766 |
334 | 2,727 | LSE | 13:29:01 | 1105764 |
304 | 2,726 | LSE | 13:29:24 | 1106303 |
50 | 2,726 | LSE | 13:29:24 | 1106301 |
49 | 2,726 | LSE | 13:29:24 | 1106299 |
295 | 2,726 | LSE | 13:29:24 | 1106297 |
106 | 2,726 | LSE | 13:29:24 | 1106295 |
137 | 2,725 | LSE | 13:29:32 | 1106475 |
308 | 2,725 | LSE | 13:29:32 | 1106473 |
300 | 2,725 | LSE | 13:29:32 | 1106471 |
62 | 2,725 | LSE | 13:29:32 | 1106477 |
344 | 2,724 | LSE | 13:29:33 | 1106489 |
8 | 2,724 | LSE | 13:29:33 | 1106487 |
321 | 2,724 | LSE | 13:29:33 | 1106484 |
332 | 2,723 | LSE | 13:29:35 | 1106536 |
30 | 2,723 | LSE | 13:30:00 | 1107362 |
187 | 2,723 | LSE | 13:30:00 | 1107360 |
150 | 2,723 | LSE | 13:30:00 | 1107358 |
30 | 2,723 | LSE | 13:30:00 | 1107356 |
293 | 2,723 | LSE | 13:30:00 | 1107354 |
81 | 2,723 | LSE | 13:30:00 | 1107352 |
250 | 2,723 | LSE | 13:30:00 | 1107346 |
18 | 2,722 | LSE | 13:30:04 | 1107494 |
33 | 2,722 | LSE | 13:30:04 | 1107492 |
42 | 2,721 | LSE | 13:31:54 | 1110450 |
28 | 2,721 | LSE | 13:31:54 | 1110452 |
149 | 2,721 | LSE | 13:31:54 | 1110448 |
186 | 2,721 | LSE | 13:31:54 | 1110446 |
373 | 2,723 | LSE | 13:31:54 | 1110443 |
343 | 2,723 | LSE | 13:31:54 | 1110441 |
50 | 2,726 | LSE | 13:36:54 | 1117362 |
200 | 2,726 | LSE | 13:36:54 | 1117360 |
125 | 2,726 | LSE | 13:36:54 | 1117358 |
366 | 2,727 | LSE | 13:36:54 | 1117356 |
354 | 2,727 | LSE | 13:36:54 | 1117354 |
71 | 2,727 | LSE | 13:36:54 | 1117352 |
347 | 2,727 | LSE | 13:36:54 | 1117350 |
8 | 2,727 | LSE | 13:36:54 | 1117348 |
22 | 2,727 | LSE | 13:36:54 | 1117346 |
1 | 2,725 | LSE | 13:36:56 | 1117412 |
198 | 2,725 | LSE | 13:36:56 | 1117410 |
66 | 2,725 | LSE | 13:36:56 | 1117406 |
227 | 2,725 | LSE | 13:36:56 | 1117404 |
106 | 2,725 | LSE | 13:37:21 | 1117993 |
228 | 2,725 | LSE | 13:37:21 | 1117991 |
127 | 2,725 | LSE | 13:37:21 | 1117989 |
609 | 2,725 | LSE | 13:37:21 | 1117985 |
219 | 2,725 | LSE | 13:37:21 | 1117987 |
125 | 2,725 | LSE | 13:37:44 | 1118433 |
38 | 2,725 | LSE | 13:37:44 | 1118430 |
331 | 2,725 | LSE | 13:37:44 | 1118428 |
216 | 2,725 | LSE | 13:37:44 | 1118426 |
30 | 2,725 | LSE | 13:37:44 | 1118424 |
135 | 2,724 | LSE | 13:37:46 | 1118493 |
135 | 2,724 | LSE | 13:37:46 | 1118491 |
164 | 2,724 | LSE | 13:37:48 | 1118534 |
97 | 2,724 | LSE | 13:37:48 | 1118532 |
194 | 2,724 | LSE | 13:37:48 | 1118530 |
357 | 2,724 | LSE | 13:37:48 | 1118528 |
83 | 2,723 | LSE | 13:37:50 | 1118593 |
84 | 2,723 | LSE | 13:37:50 | 1118591 |
198 | 2,723 | LSE | 13:37:50 | 1118589 |
40 | 2,723 | LSE | 13:40:52 | 1122371 |
259 | 2,724 | LSE | 13:40:52 | 1122358 |
255 | 2,724 | LSE | 13:40:52 | 1122356 |
116 | 2,724 | LSE | 13:40:52 | 1122354 |
88 | 2,724 | LSE | 13:40:52 | 1122352 |
325 | 2,724 | LSE | 13:40:52 | 1122350 |
248 | 2,725 | LSE | 13:44:01 | 1126093 |
329 | 2,725 | LSE | 13:44:01 | 1126091 |
7 | 2,727 | LSE | 13:44:55 | 1127485 |
166 | 2,727 | LSE | 13:44:55 | 1127395 |
263 | 2,727 | LSE | 13:44:55 | 1127393 |
329 | 2,727 | LSE | 13:44:55 | 1127391 |
125 | 2,727 | LSE | 13:44:55 | 1127380 |
180 | 2,727 | LSE | 13:44:55 | 1127384 |
223 | 2,727 | LSE | 13:44:55 | 1127382 |
360 | 2,727 | LSE | 13:44:55 | 1127371 |
86 | 2,727 | LSE | 13:44:55 | 1127367 |
95 | 2,727 | LSE | 13:44:55 | 1127357 |
316 | 2,727 | LSE | 13:44:55 | 1127355 |
160 | 2,729 | LSE | 13:46:41 | 1129790 |
213 | 2,729 | LSE | 13:46:41 | 1129788 |
25 | 2,729 | LSE | 13:46:41 | 1129786 |
50 | 2,729 | LSE | 13:46:41 | 1129784 |
200 | 2,729 | LSE | 13:46:41 | 1129782 |
125 | 2,729 | LSE | 13:46:41 | 1129780 |
288 | 2,729 | LSE | 13:46:41 | 1129776 |
55 | 2,729 | LSE | 13:46:41 | 1129774 |
431 | 2,729 | LSE | 13:46:41 | 1129772 |
125 | 2,727 | LSE | 13:47:07 | 1130412 |
330 | 2,727 | LSE | 13:47:07 | 1130406 |
304 | 2,726 | LSE | 13:47:46 | 1131474 |
81 | 2,725 | LSE | 13:48:38 | 1132520 |
149 | 2,725 | LSE | 13:48:38 | 1132518 |
128 | 2,725 | LSE | 13:48:38 | 1132522 |
319 | 2,724 | LSE | 13:48:54 | 1132938 |
29 | 2,724 | LSE | 13:48:54 | 1132936 |
360 | 2,724 | LSE | 13:48:54 | 1132934 |
5 | 2,724 | LSE | 13:48:55 | 1132944 |
157 | 2,724 | LSE | 13:48:55 | 1132940 |
356 | 2,729 | LSE | 13:51:50 | 1136611 |
306 | 2,729 | LSE | 13:51:50 | 1136609 |
348 | 2,728 | LSE | 13:52:10 | 1137213 |
336 | 2,728 | LSE | 13:52:57 | 1138178 |
325 | 2,728 | LSE | 13:52:57 | 1138176 |
239 | 2,727 | LSE | 13:53:35 | 1139031 |
125 | 2,727 | LSE | 13:53:35 | 1139029 |
323 | 2,727 | LSE | 13:53:35 | 1139026 |
319 | 2,728 | LSE | 13:55:22 | 1141482 |
311 | 2,728 | LSE | 13:55:22 | 1141480 |
32 | 2,728 | LSE | 13:55:22 | 1141484 |
50 | 2,727 | LSE | 13:56:10 | 1142410 |
269 | 2,727 | LSE | 13:56:10 | 1142408 |
339 | 2,727 | LSE | 13:56:10 | 1142406 |
7 | 2,727 | LSE | 13:56:10 | 1142404 |
337 | 2,725 | LSE | 13:56:52 | 1143218 |
318 | 2,724 | LSE | 13:56:53 | 1143238 |
131 | 2,724 | LSE | 13:56:53 | 1143236 |
174 | 2,724 | LSE | 13:56:53 | 1143232 |
318 | 2,723 | LSE | 13:56:56 | 1143282 |
56 | 2,722 | LSE | 13:57:08 | 1143825 |
346 | 2,722 | LSE | 13:57:08 | 1143812 |
303 | 2,722 | LSE | 13:57:37 | 1144559 |
341 | 2,722 | LSE | 13:57:56 | 1145098 |
210 | 2,722 | LSE | 13:57:56 | 1145102 |
120 | 2,722 | LSE | 13:57:56 | 1145100 |
348 | 2,720 | LSE | 13:58:52 | 1146640 |
93 | 2,719 | LSE | 14:00:03 | 1148761 |
326 | 2,719 | LSE | 14:00:39 | 1149646 |
235 | 2,719 | LSE | 14:00:39 | 1149644 |
98 | 2,718 | LSE | 14:02:22 | 1152067 |
250 | 2,718 | LSE | 14:02:22 | 1152065 |
368 | 2,718 | LSE | 14:02:22 | 1152063 |
165 | 2,718 | LSE | 14:02:22 | 1152061 |
183 | 2,718 | LSE | 14:02:22 | 1152059 |
93 | 2,717 | LSE | 14:02:23 | 1152278 |
250 | 2,717 | LSE | 14:02:23 | 1152275 |
61 | 2,717 | LSE | 14:02:23 | 1152268 |
258 | 2,717 | LSE | 14:02:23 | 1152266 |
73 | 2,717 | LSE | 14:02:23 | 1152263 |
245 | 2,717 | LSE | 14:02:23 | 1152261 |
317 | 2,716 | LSE | 14:03:58 | 1155676 |
79 | 2,719 | LSE | 14:04:58 | 1158296 |
51 | 2,719 | LSE | 14:04:58 | 1158294 |
200 | 2,719 | LSE | 14:04:58 | 1158292 |
148 | 2,719 | LSE | 14:04:58 | 1158288 |
250 | 2,719 | LSE | 14:04:58 | 1158286 |
410 | 2,719 | LSE | 14:04:58 | 1158284 |
263 | 2,718 | LSE | 14:05:30 | 1159201 |
73 | 2,718 | LSE | 14:05:30 | 1159203 |
235 | 2,718 | LSE | 14:05:30 | 1159184 |
109 | 2,718 | LSE | 14:05:30 | 1159186 |
22 | 2,718 | LSE | 14:05:30 | 1159182 |
178 | 2,718 | LSE | 14:05:30 | 1159180 |
250 | 2,718 | LSE | 14:05:30 | 1159178 |
248 | 2,718 | LSE | 14:05:30 | 1159172 |
113 | 2,718 | LSE | 14:05:30 | 1159170 |
348 | 2,718 | LSE | 14:05:30 | 1159168 |
247 | 2,717 | LSE | 14:07:08 | 1162156 |
80 | 2,717 | LSE | 14:07:08 | 1162154 |
348 | 2,717 | LSE | 14:07:08 | 1162152 |
340 | 2,717 | LSE | 14:07:08 | 1162150 |
466 | 2,716 | LSE | 14:07:21 | 1162549 |
186 | 2,714 | LSE | 14:07:38 | 1163201 |
67 | 2,715 | LSE | 14:07:38 | 1163190 |
398 | 2,715 | LSE | 14:07:38 | 1163188 |
11 | 2,714 | LSE | 14:07:41 | 1163300 |
68 | 2,714 | LSE | 14:07:41 | 1163298 |
14 | 2,714 | LSE | 14:07:41 | 1163296 |
222 | 2,714 | LSE | 14:07:41 | 1163294 |
176 | 2,714 | LSE | 14:07:41 | 1163292 |
197 | 2,713 | LSE | 14:07:48 | 1163414 |
119 | 2,713 | LSE | 14:08:32 | 1164950 |
137 | 2,713 | LSE | 14:08:32 | 1164948 |
10 | 2,713 | LSE | 14:08:34 | 1165001 |
304 | 2,713 | LSE | 14:08:34 | 1164999 |
77 | 2,713 | LSE | 14:08:34 | 1164996 |
118 | 2,713 | LSE | 14:08:34 | 1164994 |
354 | 2,712 | LSE | 14:09:02 | 1165965 |
94 | 2,712 | LSE | 14:09:03 | 1166036 |
243 | 2,712 | LSE | 14:09:03 | 1166034 |
53 | 2,710 | LSE | 14:09:43 | 1167130 |
268 | 2,710 | LSE | 14:09:43 | 1167128 |
335 | 2,710 | LSE | 14:09:43 | 1167126 |
143 | 2,711 | LSE | 14:11:49 | 1170660 |
396 | 2,711 | LSE | 14:11:49 | 1170658 |
248 | 2,711 | LSE | 14:11:49 | 1170664 |
322 | 2,711 | LSE | 14:11:49 | 1170662 |
120 | 2,711 | LSE | 14:11:49 | 1170666 |
346 | 2,710 | LSE | 14:12:42 | 1172468 |
91 | 2,710 | LSE | 14:12:42 | 1172466 |
250 | 2,710 | LSE | 14:12:42 | 1172464 |
250 | 2,710 | LSE | 14:12:42 | 1172457 |
76 | 2,710 | LSE | 14:12:42 | 1172459 |
293 | 2,710 | LSE | 14:12:42 | 1172455 |
63 | 2,710 | LSE | 14:12:42 | 1172452 |
187 | 2,710 | LSE | 14:12:42 | 1172450 |
262 | 2,710 | LSE | 14:12:42 | 1172448 |
25 | 2,710 | LSE | 14:12:42 | 1172446 |
250 | 2,710 | LSE | 14:12:42 | 1172444 |
200 | 2,710 | LSE | 14:12:42 | 1172442 |
318 | 2,710 | LSE | 14:12:42 | 1172438 |
82 | 2,710 | LSE | 14:12:42 | 1172436 |
412 | 2,710 | LSE | 14:12:42 | 1172434 |
361 | 2,710 | LSE | 14:12:42 | 1172432 |
343 | 2,708 | LSE | 14:12:43 | 1172545 |
160 | 2,709 | LSE | 14:12:43 | 1172521 |
81 | 2,709 | LSE | 14:12:43 | 1172519 |
15 | 2,709 | LSE | 14:12:43 | 1172517 |
100 | 2,709 | LSE | 14:12:43 | 1172515 |
305 | 2,709 | LSE | 14:12:43 | 1172513 |
70 | 2,709 | LSE | 14:12:43 | 1172511 |
11 | 2,709 | LSE | 14:12:43 | 1172509 |
81 | 2,709 | LSE | 14:12:43 | 1172504 |
81 | 2,709 | LSE | 14:12:43 | 1172502 |
81 | 2,709 | LSE | 14:12:43 | 1172500 |
81 | 2,709 | LSE | 14:12:43 | 1172495 |
224 | 2,707 | LSE | 14:12:44 | 1172584 |
115 | 2,707 | LSE | 14:12:50 | 1172779 |
226 | 2,707 | LSE | 14:14:24 | 1175937 |
106 | 2,707 | LSE | 14:14:24 | 1175934 |
144 | 2,707 | LSE | 14:14:24 | 1175931 |
159 | 2,707 | LSE | 14:14:24 | 1175929 |
319 | 2,706 | LSE | 14:14:24 | 1175923 |
109 | 2,707 | LSE | 14:14:24 | 1175921 |
250 | 2,707 | LSE | 14:14:24 | 1175919 |
439 | 2,707 | LSE | 14:14:24 | 1175917 |
209 | 2,707 | LSE | 14:14:24 | 1175913 |
341 | 2,707 | LSE | 14:14:24 | 1175911 |
100 | 2,707 | LSE | 14:14:24 | 1175909 |
117 | 2,706 | LSE | 14:14:54 | 1176924 |
250 | 2,706 | LSE | 14:14:54 | 1176922 |
333 | 2,706 | LSE | 14:14:54 | 1176920 |
378 | 2,706 | LSE | 14:14:54 | 1176918 |
149 | 2,708 | LSE | 14:16:56 | 1180340 |
120 | 2,708 | LSE | 14:16:56 | 1180338 |
104 | 2,708 | LSE | 14:16:56 | 1180336 |
44 | 2,708 | LSE | 14:16:56 | 1180334 |
19 | 2,708 | LSE | 14:16:56 | 1180332 |
226 | 2,708 | LSE | 14:16:56 | 1180330 |
250 | 2,708 | LSE | 14:16:56 | 1180328 |
252 | 2,708 | LSE | 14:16:56 | 1180290 |
55 | 2,708 | LSE | 14:16:56 | 1180292 |
160 | 2,708 | LSE | 14:16:56 | 1180294 |
187 | 2,708 | LSE | 14:16:56 | 1180286 |
345 | 2,708 | LSE | 14:16:56 | 1180284 |
378 | 2,707 | LSE | 14:17:06 | 1180705 |
50 | 2,707 | LSE | 14:17:06 | 1180703 |
135 | 2,707 | LSE | 14:17:06 | 1180699 |
270 | 2,707 | LSE | 14:17:06 | 1180697 |
56 | 2,707 | LSE | 14:17:37 | 1181536 |
45 | 2,707 | LSE | 14:17:37 | 1181534 |
345 | 2,707 | LSE | 14:17:37 | 1181502 |
62 | 2,707 | LSE | 14:17:37 | 1181497 |
315 | 2,707 | LSE | 14:17:37 | 1181494 |
63 | 2,707 | LSE | 14:17:37 | 1181491 |
96 | 2,707 | LSE | 14:17:42 | 1181783 |
250 | 2,707 | LSE | 14:17:42 | 1181781 |
355 | 2,707 | LSE | 14:17:42 | 1181779 |
10 | 2,707 | LSE | 14:17:42 | 1181777 |
262 | 2,707 | LSE | 14:17:42 | 1181773 |
35 | 2,707 | LSE | 14:17:42 | 1181771 |
269 | 2,707 | LSE | 14:17:42 | 1181769 |
89 | 2,707 | LSE | 14:17:42 | 1181767 |
152 | 2,707 | LSE | 14:17:42 | 1181765 |
10 | 2,707 | LSE | 14:17:42 | 1181763 |
249 | 2,706 | LSE | 14:17:48 | 1182042 |
69 | 2,706 | LSE | 14:17:48 | 1182040 |
317 | 2,706 | LSE | 14:17:48 | 1182038 |
15 | 2,704 | LSE | 14:18:04 | 1182789 |
327 | 2,704 | LSE | 14:18:04 | 1182787 |
15 | 2,704 | LSE | 14:18:06 | 1182978 |
213 | 2,704 | LSE | 14:18:06 | 1182976 |
145 | 2,704 | LSE | 14:18:06 | 1182974 |
245 | 2,704 | LSE | 14:18:06 | 1182972 |
6 | 2,704 | LSE | 14:18:06 | 1182970 |
81 | 2,704 | LSE | 14:18:06 | 1182965 |
228 | 2,704 | LSE | 14:18:06 | 1182963 |
84 | 2,704 | LSE | 14:18:06 | 1182961 |
323 | 2,704 | LSE | 14:18:10 | 1183290 |
317 | 2,704 | LSE | 14:18:10 | 1183278 |
340 | 2,704 | LSE | 14:18:10 | 1183276 |
361 | 2,703 | LSE | 14:18:14 | 1183849 |
310 | 2,703 | LSE | 14:18:14 | 1183847 |
4 | 2,701 | LSE | 14:18:18 | 1184193 |
351 | 2,701 | LSE | 14:18:18 | 1184191 |
313 | 2,701 | LSE | 14:18:18 | 1184195 |
350 | 2,702 | LSE | 14:18:18 | 1184112 |
111 | 2,705 | LSE | 14:21:17 | 1190780 |
64 | 2,705 | LSE | 14:21:17 | 1190778 |
179 | 2,705 | LSE | 14:21:17 | 1190776 |
25 | 2,711 | LSE | 14:23:29 | 1195488 |
270 | 2,711 | LSE | 14:23:29 | 1195486 |
330 | 2,711 | LSE | 14:23:30 | 1195548 |
345 | 2,711 | LSE | 14:23:30 | 1195546 |
359 | 2,711 | LSE | 14:23:30 | 1195544 |
35 | 2,711 | LSE | 14:23:30 | 1195542 |
87 | 2,711 | LSE | 14:23:30 | 1195540 |
285 | 2,711 | LSE | 14:23:30 | 1195538 |
21 | 2,711 | LSE | 14:23:30 | 1195536 |
342 | 2,711 | LSE | 14:23:30 | 1195534 |
376 | 2,716 | LSE | 14:26:00 | 1201093 |
155 | 2,715 | LSE | 14:27:49 | 1203905 |
176 | 2,715 | LSE | 14:27:49 | 1203903 |
337 | 2,715 | LSE | 14:27:49 | 1203901 |
91 | 2,717 | LSE | 14:27:49 | 1203899 |
363 | 2,717 | LSE | 14:27:49 | 1203895 |
459 | 2,717 | LSE | 14:27:49 | 1203897 |
250 | 2,714 | LSE | 14:28:35 | 1205233 |
197 | 2,715 | LSE | 14:28:35 | 1205229 |
301 | 2,715 | LSE | 14:28:35 | 1205227 |
75 | 2,715 | LSE | 14:28:35 | 1205225 |
175 | 2,715 | LSE | 14:28:35 | 1205223 |
220 | 2,715 | LSE | 14:28:35 | 1205221 |
188 | 2,714 | LSE | 14:28:35 | 1205219 |
107 | 2,714 | LSE | 14:28:35 | 1205217 |
250 | 2,714 | LSE | 14:28:35 | 1205215 |
420 | 2,715 | LSE | 14:28:35 | 1205207 |
420 | 2,715 | LSE | 14:28:35 | 1205205 |
331 | 2,715 | LSE | 14:28:35 | 1205203 |
332 | 2,713 | LSE | 14:29:12 | 1206446 |
51 | 2,713 | LSE | 14:29:12 | 1206444 |
64 | 2,713 | LSE | 14:29:12 | 1206440 |
264 | 2,713 | LSE | 14:29:12 | 1206438 |
164 | 2,713 | LSE | 14:29:12 | 1206436 |
484 | 2,713 | LSE | 14:29:12 | 1206434 |
107 | 2,713 | LSE | 14:29:25 | 1206799 |
397 | 2,713 | LSE | 14:29:25 | 1206801 |
338 | 2,713 | LSE | 14:29:25 | 1206803 |
350 | 2,713 | LSE | 14:29:25 | 1206805 |
234 | 2,713 | LSE | 14:29:39 | 1207387 |
374 | 2,713 | LSE | 14:29:39 | 1207375 |
121 | 2,713 | LSE | 14:29:39 | 1207373 |
105 | 2,713 | LSE | 14:29:39 | 1207371 |
204 | 2,713 | LSE | 14:29:39 | 1207377 |
16 | 2,713 | LSE | 14:29:39 | 1207379 |
82 | 2,713 | LSE | 14:29:39 | 1207381 |
170 | 2,713 | LSE | 14:29:39 | 1207360 |
113 | 2,713 | LSE | 14:29:39 | 1207358 |
322 | 2,713 | LSE | 14:29:39 | 1207356 |
72 | 2,712 | LSE | 14:29:53 | 1208056 |
374 | 2,712 | LSE | 14:29:53 | 1208054 |
339 | 2,712 | LSE | 14:30:23 | 1212015 |
258 | 2,712 | LSE | 14:30:23 | 1212013 |
85 | 2,712 | LSE | 14:31:26 | 1216601 |
220 | 2,712 | LSE | 14:31:26 | 1216599 |
3 | 2,712 | LSE | 14:31:26 | 1216597 |
298 | 2,712 | LSE | 14:31:26 | 1216590 |
24 | 2,712 | LSE | 14:31:26 | 1216588 |
342 | 2,712 | LSE | 14:31:26 | 1216586 |
224 | 2,712 | LSE | 14:31:26 | 1216584 |
154 | 2,712 | LSE | 14:31:26 | 1216576 |
107 | 2,712 | LSE | 14:31:26 | 1216578 |
49 | 2,712 | LSE | 14:31:26 | 1216580 |
154 | 2,712 | LSE | 14:31:26 | 1216582 |
335 | 2,712 | LSE | 14:31:26 | 1216574 |
207 | 2,712 | LSE | 14:31:26 | 1216570 |
126 | 2,712 | LSE | 14:31:26 | 1216568 |
328 | 2,712 | LSE | 14:31:26 | 1216572 |
208 | 2,715 | LSE | 14:33:11 | 1222286 |
126 | 2,716 | LSE | 14:34:09 | 1225073 |
250 | 2,716 | LSE | 14:34:09 | 1225071 |
355 | 2,716 | LSE | 14:34:09 | 1225065 |
316 | 2,716 | LSE | 14:34:09 | 1225063 |
342 | 2,715 | LSE | 14:34:32 | 1226067 |
479 | 2,715 | LSE | 14:34:32 | 1226069 |
360 | 2,715 | LSE | 14:34:32 | 1226065 |
13 | 2,714 | LSE | 14:34:36 | 1226275 |
237 | 2,714 | LSE | 14:34:36 | 1226273 |
68 | 2,714 | LSE | 14:34:36 | 1226271 |
48 | 2,714 | LSE | 14:34:36 | 1226269 |
224 | 2,714 | LSE | 14:34:36 | 1226267 |
148 | 2,714 | LSE | 14:34:36 | 1226265 |
452 | 2,714 | LSE | 14:34:36 | 1226263 |
293 | 2,713 | LSE | 14:34:46 | 1226941 |
167 | 2,713 | LSE | 14:34:52 | 1227156 |
348 | 2,713 | LSE | 14:34:52 | 1227154 |
48 | 2,713 | LSE | 14:34:52 | 1227152 |
72 | 2,713 | LSE | 14:35:01 | 1227628 |
135 | 2,713 | LSE | 14:35:01 | 1227624 |
34 | 2,713 | LSE | 14:35:01 | 1227622 |
265 | 2,713 | LSE | 14:35:01 | 1227626 |
18 | 2,711 | LSE | 14:35:34 | 1229060 |
150 | 2,712 | LSE | 14:36:31 | 1231516 |
183 | 2,712 | LSE | 14:36:31 | 1231514 |
67 | 2,712 | LSE | 14:36:31 | 1231512 |
252 | 2,712 | LSE | 14:36:31 | 1231510 |
127 | 2,712 | LSE | 14:36:31 | 1231460 |
250 | 2,712 | LSE | 14:36:31 | 1231458 |
320 | 2,712 | LSE | 14:36:31 | 1231456 |
21 | 2,712 | LSE | 14:36:31 | 1231454 |
127 | 2,712 | LSE | 14:36:31 | 1231452 |
241 | 2,712 | LSE | 14:36:31 | 1231447 |
337 | 2,712 | LSE | 14:36:31 | 1231445 |
238 | 2,711 | LSE | 14:38:06 | 1235523 |
79 | 2,711 | LSE | 14:38:06 | 1235521 |
38 | 2,710 | LSE | 14:38:10 | 1235691 |
306 | 2,710 | LSE | 14:38:10 | 1235689 |
50 | 2,710 | LSE | 14:38:10 | 1235687 |
38 | 2,710 | LSE | 14:38:10 | 1235685 |
223 | 2,710 | LSE | 14:38:10 | 1235683 |
19 | 2,711 | LSE | 14:38:10 | 1235671 |
305 | 2,711 | LSE | 14:38:10 | 1235673 |
18 | 2,711 | LSE | 14:38:10 | 1235675 |
12 | 2,711 | LSE | 14:38:10 | 1235677 |
330 | 2,711 | LSE | 14:38:10 | 1235679 |
325 | 2,711 | LSE | 14:38:10 | 1235681 |
109 | 2,710 | LSE | 14:39:20 | 1238341 |
250 | 2,710 | LSE | 14:39:20 | 1238339 |
201 | 2,711 | LSE | 14:39:20 | 1238337 |
97 | 2,711 | LSE | 14:39:20 | 1238335 |
157 | 2,711 | LSE | 14:39:20 | 1238333 |
227 | 2,711 | LSE | 14:39:20 | 1238331 |
306 | 2,711 | LSE | 14:39:20 | 1238329 |
331 | 2,711 | LSE | 14:40:39 | 1241433 |
330 | 2,711 | LSE | 14:40:39 | 1241431 |
333 | 2,711 | LSE | 14:40:39 | 1241435 |
359 | 2,711 | LSE | 14:41:08 | 1242644 |
331 | 2,710 | LSE | 14:41:27 | 1243166 |
324 | 2,710 | LSE | 14:41:27 | 1243164 |
330 | 2,710 | LSE | 14:41:27 | 1243162 |
66 | 2,710 | LSE | 14:42:28 | 1245680 |
349 | 2,710 | LSE | 14:42:28 | 1245678 |
286 | 2,710 | LSE | 14:42:28 | 1245676 |
341 | 2,710 | LSE | 14:42:28 | 1245647 |
306 | 2,710 | LSE | 14:42:28 | 1245645 |
147 | 2,709 | LSE | 14:42:43 | 1246427 |
368 | 2,709 | LSE | 14:42:43 | 1246425 |
349 | 2,710 | LSE | 14:43:53 | 1248887 |
315 | 2,710 | LSE | 14:43:53 | 1248885 |
22 | 2,709 | LSE | 14:43:56 | 1248962 |
306 | 2,709 | LSE | 14:43:56 | 1248960 |
324 | 2,709 | LSE | 14:43:56 | 1248964 |
23 | 2,708 | LSE | 14:44:07 | 1249414 |
365 | 2,709 | LSE | 14:45:33 | 1253411 |
303 | 2,709 | LSE | 14:45:33 | 1253409 |
114 | 2,709 | LSE | 14:45:33 | 1253407 |
250 | 2,709 | LSE | 14:45:33 | 1253405 |
323 | 2,709 | LSE | 14:45:33 | 1253403 |
331 | 2,709 | LSE | 14:45:33 | 1253401 |
11 | 2,709 | LSE | 14:45:33 | 1253399 |
309 | 2,709 | LSE | 14:45:33 | 1253397 |
116 | 2,714 | LSE | 14:48:06 | 1258456 |
250 | 2,713 | LSE | 14:48:06 | 1258454 |
17 | 2,714 | LSE | 14:48:06 | 1258440 |
200 | 2,714 | LSE | 14:48:06 | 1258438 |
104 | 2,714 | LSE | 14:48:06 | 1258436 |
146 | 2,714 | LSE | 14:48:06 | 1258434 |
195 | 2,714 | LSE | 14:48:06 | 1258432 |
195 | 2,713 | LSE | 14:48:06 | 1258430 |
250 | 2,713 | LSE | 14:48:06 | 1258428 |
116 | 2,714 | LSE | 14:48:06 | 1258426 |
146 | 2,714 | LSE | 14:48:06 | 1258422 |
227 | 2,714 | LSE | 14:48:06 | 1258424 |
325 | 2,714 | LSE | 14:48:06 | 1258418 |
66 | 2,714 | LSE | 14:48:06 | 1258416 |
143 | 2,714 | LSE | 14:48:06 | 1258420 |
85 | 2,712 | LSE | 14:48:08 | 1258594 |
36 | 2,712 | LSE | 14:48:08 | 1258592 |
288 | 2,712 | LSE | 14:48:08 | 1258590 |
282 | 2,712 | LSE | 14:48:08 | 1258576 |
86 | 2,713 | LSE | 14:49:53 | 1262845 |
114 | 2,713 | LSE | 14:49:53 | 1262843 |
236 | 2,713 | LSE | 14:49:53 | 1262841 |
241 | 2,713 | LSE | 14:49:53 | 1262847 |
149 | 2,713 | LSE | 14:49:53 | 1262849 |
173 | 2,713 | LSE | 14:49:53 | 1262851 |
7 | 2,712 | LSE | 14:50:09 | 1263400 |
138 | 2,712 | LSE | 14:50:37 | 1264400 |
193 | 2,712 | LSE | 14:50:46 | 1264817 |
26 | 2,712 | LSE | 14:50:59 | 1265402 |
98 | 2,712 | LSE | 14:50:59 | 1265400 |
362 | 2,712 | LSE | 14:51:17 | 1266237 |
238 | 2,712 | LSE | 14:51:17 | 1266235 |
344 | 2,712 | LSE | 14:51:17 | 1266239 |
365 | 2,711 | LSE | 14:51:26 | 1266648 |
117 | 2,711 | LSE | 14:51:26 | 1266633 |
272 | 2,711 | LSE | 14:51:26 | 1266637 |
197 | 2,711 | LSE | 14:51:26 | 1266635 |
106 | 2,711 | LSE | 14:51:26 | 1266639 |
86 | 2,711 | LSE | 14:51:26 | 1266641 |
253 | 2,711 | LSE | 14:51:26 | 1266631 |
97 | 2,709 | LSE | 14:51:32 | 1266943 |
243 | 2,709 | LSE | 14:51:32 | 1266941 |
102 | 2,711 | LSE | 14:53:18 | 1271295 |
324 | 2,711 | LSE | 14:53:18 | 1271293 |
275 | 2,711 | LSE | 14:53:18 | 1271291 |
311 | 2,711 | LSE | 14:53:18 | 1271289 |
115 | 2,710 | LSE | 14:53:53 | 1272846 |
250 | 2,710 | LSE | 14:53:53 | 1272844 |
90 | 2,710 | LSE | 14:53:53 | 1272841 |
250 | 2,710 | LSE | 14:53:53 | 1272839 |
358 | 2,710 | LSE | 14:53:53 | 1272837 |
83 | 2,709 | LSE | 14:55:12 | 1276452 |
250 | 2,709 | LSE | 14:55:12 | 1276450 |
92 | 2,709 | LSE | 14:55:12 | 1276448 |
197 | 2,709 | LSE | 14:55:12 | 1276446 |
44 | 2,709 | LSE | 14:55:12 | 1276444 |
371 | 2,709 | LSE | 14:55:12 | 1276440 |
378 | 2,709 | LSE | 14:55:12 | 1276442 |
31 | 2,712 | LSE | 14:57:09 | 1281822 |
86 | 2,712 | LSE | 14:57:09 | 1281824 |
250 | 2,712 | LSE | 14:57:09 | 1281818 |
358 | 2,712 | LSE | 14:57:09 | 1281816 |
321 | 2,712 | LSE | 14:57:09 | 1281814 |
191 | 2,713 | LSE | 14:57:09 | 1281806 |
349 | 2,713 | LSE | 14:57:09 | 1281804 |
135 | 2,713 | LSE | 14:57:09 | 1281802 |
224 | 2,713 | LSE | 14:57:09 | 1281797 |
138 | 2,713 | LSE | 14:57:09 | 1281795 |
314 | 2,717 | LSE | 15:00:10 | 1289276 |
347 | 2,717 | LSE | 15:00:10 | 1289274 |
12 | 2,717 | LSE | 15:00:10 | 1289272 |
357 | 2,720 | LSE | 15:01:49 | 1293533 |
550 | 2,720 | LSE | 15:01:49 | 1293531 |
365 | 2,719 | LSE | 15:02:08 | 1294488 |
518 | 2,719 | LSE | 15:02:08 | 1294486 |
129 | 2,718 | LSE | 15:02:10 | 1294538 |
332 | 2,721 | LSE | 15:02:56 | 1296645 |
337 | 2,721 | LSE | 15:02:56 | 1296643 |
304 | 2,719 | LSE | 15:02:57 | 1296771 |
30 | 2,719 | LSE | 15:02:57 | 1296769 |
11 | 2,720 | LSE | 15:02:57 | 1296767 |
306 | 2,720 | LSE | 15:02:57 | 1296765 |
215 | 2,720 | LSE | 15:02:57 | 1296763 |
152 | 2,720 | LSE | 15:02:57 | 1296761 |
104 | 2,721 | LSE | 15:04:22 | 1300490 |
220 | 2,721 | LSE | 15:04:22 | 1300488 |
348 | 2,721 | LSE | 15:04:22 | 1300483 |
347 | 2,721 | LSE | 15:04:22 | 1300481 |
351 | 2,720 | LSE | 15:05:20 | 1302659 |
315 | 2,720 | LSE | 15:05:20 | 1302657 |
65 | 2,723 | LSE | 15:06:29 | 1305603 |
291 | 2,723 | LSE | 15:06:29 | 1305601 |
356 | 2,723 | LSE | 15:06:29 | 1305599 |
259 | 2,726 | LSE | 15:08:55 | 1311514 |
107 | 2,726 | LSE | 15:08:55 | 1311512 |
340 | 2,726 | LSE | 15:08:55 | 1311510 |
351 | 2,726 | LSE | 15:10:16 | 1315524 |
338 | 2,726 | LSE | 15:10:16 | 1315522 |
125 | 2,725 | LSE | 15:10:29 | 1316072 |
252 | 2,725 | LSE | 15:10:29 | 1316070 |
311 | 2,725 | LSE | 15:10:29 | 1316068 |
317 | 2,725 | LSE | 15:11:40 | 1318685 |
73 | 2,726 | LSE | 15:11:40 | 1318682 |
240 | 2,726 | LSE | 15:11:40 | 1318680 |
378 | 2,726 | LSE | 15:11:40 | 1318678 |
329 | 2,723 | LSE | 15:12:49 | 1321164 |
360 | 2,723 | LSE | 15:12:49 | 1321162 |
14 | 2,723 | LSE | 15:12:49 | 1321160 |
56 | 2,724 | LSE | 15:12:49 | 1321158 |
269 | 2,724 | LSE | 15:12:49 | 1321156 |
300 | 2,724 | LSE | 15:12:49 | 1321154 |
57 | 2,724 | LSE | 15:12:49 | 1321152 |
357 | 2,722 | LSE | 15:13:27 | 1322673 |
339 | 2,721 | LSE | 15:15:01 | 1326539 |
342 | 2,721 | LSE | 15:15:01 | 1326537 |
318 | 2,726 | LSE | 15:16:51 | 1332089 |
437 | 2,726 | LSE | 15:16:51 | 1332087 |
60 | 2,725 | LSE | 15:16:57 | 1332321 |
250 | 2,725 | LSE | 15:16:57 | 1332319 |
346 | 2,725 | LSE | 15:16:57 | 1332311 |
204 | 2,725 | LSE | 15:16:57 | 1332309 |
191 | 2,725 | LSE | 15:16:57 | 1332307 |
370 | 2,726 | LSE | 15:19:47 | 1338999 |
437 | 2,726 | LSE | 15:19:47 | 1338997 |
324 | 2,727 | LSE | 15:19:47 | 1338995 |
274 | 2,727 | LSE | 15:19:47 | 1338993 |
60 | 2,727 | LSE | 15:19:47 | 1338991 |
250 | 2,725 | LSE | 15:19:56 | 1339643 |
57 | 2,725 | LSE | 15:19:56 | 1339645 |
242 | 2,725 | LSE | 15:19:56 | 1339638 |
123 | 2,725 | LSE | 15:19:56 | 1339636 |
314 | 2,723 | LSE | 15:20:31 | 1341385 |
362 | 2,722 | LSE | 15:21:02 | 1342408 |
293 | 2,719 | LSE | 15:22:41 | 1346418 |
48 | 2,719 | LSE | 15:22:41 | 1346416 |
6 | 2,719 | LSE | 15:22:41 | 1346331 |
338 | 2,719 | LSE | 15:22:41 | 1346288 |
307 | 2,719 | LSE | 15:22:41 | 1346286 |
350 | 2,718 | LSE | 15:23:52 | 1348908 |
329 | 2,718 | LSE | 15:23:52 | 1348906 |
85 | 2,717 | LSE | 15:25:28 | 1353244 |
43 | 2,717 | LSE | 15:25:28 | 1353242 |
200 | 2,717 | LSE | 15:25:28 | 1353246 |
124 | 2,717 | LSE | 15:25:28 | 1353248 |
250 | 2,717 | LSE | 15:25:28 | 1353240 |
210 | 2,717 | LSE | 15:25:28 | 1353238 |
23 | 2,717 | LSE | 15:25:28 | 1353236 |
127 | 2,717 | LSE | 15:25:28 | 1353234 |
309 | 2,717 | LSE | 15:25:28 | 1353232 |
877 | 2,715 | LSE | 15:26:48 | 1356758 |
250 | 2,715 | LSE | 15:26:48 | 1356672 |
200 | 2,715 | LSE | 15:26:48 | 1356668 |
190 | 2,715 | LSE | 15:26:48 | 1356674 |
47 | 2,715 | LSE | 15:26:48 | 1356676 |
400 | 2,715 | LSE | 15:26:48 | 1356666 |
351 | 2,715 | LSE | 15:26:48 | 1356655 |
343 | 2,715 | LSE | 15:26:48 | 1356653 |
307 | 2,715 | LSE | 15:26:48 | 1356651 |
363 | 2,715 | LSE | 15:26:48 | 1356649 |
14 | 2,715 | LSE | 15:26:48 | 1356647 |
342 | 2,715 | LSE | 15:26:48 | 1356645 |
242 | 2,715 | LSE | 15:26:48 | 1356643 |
81 | 2,715 | LSE | 15:26:48 | 1356597 |
296 | 2,716 | LSE | 15:26:48 | 1356553 |
29 | 2,716 | LSE | 15:26:48 | 1356551 |
604 | 2,714 | LSE | 15:26:54 | 1357072 |
90 | 2,714 | LSE | 15:26:54 | 1357048 |
171 | 2,714 | LSE | 15:27:33 | 1358613 |
250 | 2,714 | LSE | 15:27:33 | 1358611 |
200 | 2,714 | LSE | 15:27:33 | 1358609 |
275 | 2,714 | LSE | 15:27:33 | 1358607 |
156 | 2,714 | LSE | 15:27:33 | 1358601 |
215 | 2,714 | LSE | 15:27:33 | 1358599 |
305 | 2,714 | LSE | 15:27:33 | 1358597 |
28 | 2,714 | LSE | 15:27:33 | 1358595 |
363 | 2,715 | LSE | 15:28:45 | 1361497 |
264 | 2,715 | LSE | 15:28:45 | 1361493 |
277 | 2,715 | LSE | 15:28:45 | 1361499 |
44 | 2,715 | LSE | 15:28:45 | 1361495 |
119 | 2,715 | LSE | 15:28:45 | 1361491 |
39 | 2,714 | LSE | 15:28:55 | 1361877 |
75 | 2,713 | LSE | 15:28:56 | 1362090 |
45 | 2,713 | LSE | 15:28:56 | 1362086 |
370 | 2,713 | LSE | 15:28:56 | 1362088 |
51 | 2,713 | LSE | 15:28:56 | 1362084 |
449 | 2,713 | LSE | 15:28:56 | 1362062 |
39 | 2,714 | LSE | 15:28:56 | 1362025 |
340 | 2,714 | LSE | 15:28:56 | 1362023 |
250 | 2,714 | LSE | 15:28:56 | 1362020 |
149 | 2,714 | LSE | 15:28:56 | 1362008 |
200 | 2,714 | LSE | 15:28:56 | 1362006 |
284 | 2,714 | LSE | 15:28:56 | 1361988 |
89 | 2,714 | LSE | 15:28:56 | 1361972 |
559 | 2,714 | LSE | 15:28:56 | 1361970 |
417 | 2,712 | LSE | 15:29:11 | 1362663 |
221 | 2,716 | LSE | 15:32:10 | 1369830 |
261 | 2,716 | LSE | 15:32:10 | 1369828 |
139 | 2,716 | LSE | 15:32:10 | 1369826 |
109 | 2,716 | LSE | 15:32:10 | 1369824 |
305 | 2,716 | LSE | 15:33:02 | 1371456 |
24 | 2,716 | LSE | 15:33:02 | 1371454 |
82 | 2,716 | LSE | 15:33:02 | 1371452 |
270 | 2,716 | LSE | 15:33:02 | 1371450 |
172 | 2,715 | LSE | 15:36:12 | 1379230 |
238 | 2,715 | LSE | 15:36:12 | 1379228 |
148 | 2,715 | LSE | 15:36:12 | 1379226 |
250 | 2,715 | LSE | 15:36:12 | 1379224 |
100 | 2,715 | LSE | 15:36:12 | 1379222 |
268 | 2,715 | LSE | 15:36:12 | 1379218 |
201 | 2,715 | LSE | 15:36:12 | 1379220 |
359 | 2,716 | LSE | 15:36:12 | 1379214 |
328 | 2,716 | LSE | 15:36:12 | 1379212 |
172 | 2,716 | LSE | 15:36:12 | 1379210 |
159 | 2,716 | LSE | 15:36:12 | 1379208 |
327 | 2,714 | LSE | 15:36:28 | 1379817 |
405 | 2,714 | LSE | 15:36:28 | 1379815 |
560 | 2,714 | LSE | 15:36:28 | 1379813 |
233 | 2,714 | LSE | 15:37:03 | 1381163 |
120 | 2,714 | LSE | 15:37:03 | 1381161 |
344 | 2,714 | LSE | 15:37:03 | 1381159 |
159 | 2,713 | LSE | 15:37:05 | 1381254 |
140 | 2,717 | LSE | 15:38:18 | 1384368 |
192 | 2,717 | LSE | 15:38:18 | 1384370 |
205 | 2,717 | LSE | 15:38:18 | 1384366 |
140 | 2,717 | LSE | 15:38:18 | 1384364 |
209 | 2,717 | LSE | 15:39:13 | 1386318 |
222 | 2,717 | LSE | 15:39:13 | 1386316 |
145 | 2,717 | LSE | 15:39:13 | 1386314 |
251 | 2,717 | LSE | 15:39:13 | 1386295 |
99 | 2,717 | LSE | 15:39:13 | 1386293 |
229 | 2,717 | LSE | 15:39:13 | 1386297 |
63 | 2,717 | LSE | 15:39:13 | 1386299 |
199 | 2,715 | LSE | 15:39:16 | 1386735 |
309 | 2,715 | LSE | 15:39:16 | 1386733 |
441 | 2,715 | LSE | 15:39:16 | 1386730 |
371 | 2,715 | LSE | 15:40:54 | 1390877 |
365 | 2,715 | LSE | 15:40:54 | 1390875 |
355 | 2,715 | LSE | 15:40:54 | 1390873 |
96 | 2,715 | LSE | 15:42:39 | 1395187 |
287 | 2,716 | LSE | 15:42:39 | 1395185 |
76 | 2,716 | LSE | 15:42:39 | 1395183 |
124 | 2,716 | LSE | 15:42:39 | 1395181 |
244 | 2,716 | LSE | 15:42:39 | 1395179 |
156 | 2,715 | LSE | 15:42:39 | 1395177 |
6 | 2,716 | LSE | 15:42:39 | 1395175 |
332 | 2,716 | LSE | 15:42:39 | 1395171 |
100 | 2,716 | LSE | 15:42:39 | 1395169 |
313 | 2,716 | LSE | 15:42:39 | 1395173 |
159 | 2,716 | LSE | 15:42:39 | 1395160 |
324 | 2,716 | LSE | 15:42:39 | 1395158 |
191 | 2,716 | LSE | 15:42:39 | 1395156 |
19 | 2,716 | LSE | 15:42:39 | 1395154 |
378 | 2,719 | LSE | 15:45:02 | 1400998 |
330 | 2,719 | LSE | 15:45:02 | 1400996 |
328 | 2,718 | LSE | 15:47:04 | 1406447 |
348 | 2,718 | LSE | 15:47:04 | 1406445 |
367 | 2,718 | LSE | 15:47:04 | 1406443 |
367 | 2,718 | LSE | 15:48:46 | 1410353 |
10 | 2,718 | LSE | 15:48:46 | 1410351 |
100 | 2,718 | LSE | 15:48:46 | 1410349 |
200 | 2,718 | LSE | 15:48:46 | 1410347 |
250 | 2,718 | LSE | 15:48:46 | 1410345 |
413 | 2,718 | LSE | 15:48:46 | 1410340 |
353 | 2,718 | LSE | 15:48:46 | 1410338 |
94 | 2,718 | LSE | 15:48:46 | 1410342 |
338 | 2,716 | LSE | 15:48:56 | 1410725 |
147 | 2,716 | LSE | 15:48:56 | 1410723 |
313 | 2,716 | LSE | 15:48:56 | 1410721 |
337 | 2,715 | LSE | 15:49:16 | 1411454 |
250 | 2,715 | LSE | 15:49:16 | 1411452 |
23 | 2,715 | LSE | 15:49:16 | 1411450 |
80 | 2,715 | LSE | 15:49:16 | 1411442 |
133 | 2,715 | LSE | 15:49:16 | 1411438 |
105 | 2,715 | LSE | 15:49:16 | 1411440 |
3 | 2,715 | LSE | 15:49:16 | 1411446 |
363 | 2,715 | LSE | 15:49:16 | 1411448 |
166 | 2,715 | LSE | 15:49:16 | 1411444 |
10 | 2,714 | LSE | 15:49:30 | 1412075 |
330 | 2,714 | LSE | 15:49:30 | 1412073 |
140 | 2,722 | LSE | 15:55:20 | 1425030 |
330 | 2,722 | LSE | 15:55:20 | 1425022 |
316 | 2,722 | LSE | 15:55:20 | 1425020 |
169 | 2,722 | LSE | 15:55:20 | 1425028 |
22 | 2,722 | LSE | 15:55:20 | 1425024 |
343 | 2,722 | LSE | 15:55:20 | 1425026 |
306 | 2,723 | LSE | 15:58:31 | 1432128 |
364 | 2,723 | LSE | 15:58:31 | 1432126 |
324 | 2,723 | LSE | 15:58:31 | 1432124 |
304 | 2,723 | LSE | 15:58:31 | 1432122 |
525 | 2,726 | LSE | 15:59:40 | 1435978 |
567 | 2,726 | LSE | 15:59:40 | 1435976 |
Related Shares:
CRH