2nd Feb 2026 07:00
2 February 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: | 30 January 2026 |
Aggregate number of Ordinary Shares purchased: | 596,049 |
Lowest price paid per share (p): | 145.50 |
Highest price paid per share (p): | 149.00 |
Average price paid per share (p): | 146.71 |
Following cancellation of the above Ordinary Shares, the Company will have 1,109,734,358 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 146.34 | 350,000 |
BATE | 147.08 | 171,608 |
CHIX | 147.52 | 49,886 |
TRQX | 147.64 | 24,555 |
Individual Transactions
Transaction Time | Volume | Price | Venue |
10:06:22 | 1554 | 149 | BATE |
10:06:22 | 1134 | 149 | CHIX |
10:06:22 | 1093 | 149 | XLON |
10:06:22 | 1364 | 149 | TRQX |
10:08:10 | 767 | 149 | XLON |
10:08:11 | 795 | 149 | CHIX |
10:08:11 | 958 | 149 | TRQX |
10:24:51 | 1830 | 148.9 | XLON |
10:24:57 | 773 | 148.9 | BATE |
10:24:58 | 513 | 148.9 | BATE |
10:28:52 | 1233 | 148.8 | CHIX |
10:28:52 | 1806 | 148.8 | TRQX |
10:28:52 | 1264 | 148.7 | TRQX |
10:28:57 | 657 | 148.8 | CHIX |
10:29:00 | 425 | 148.8 | CHIX |
10:32:30 | 1502 | 149 | BATE |
10:32:30 | 79 | 149 | CHIX |
10:32:30 | 941 | 149 | CHIX |
10:32:34 | 1268 | 149 | XLON |
10:38:57 | 888 | 148.9 | XLON |
10:38:57 | 1623 | 148.9 | CHIX |
10:39:29 | 1847 | 148.8 | CHIX |
10:44:18 | 1265 | 148.9 | XLON |
10:44:18 | 1390 | 148.9 | CHIX |
10:44:18 | 937 | 148.9 | TRQX |
10:44:22 | 896 | 148.8 | BATE |
10:44:22 | 1216 | 148.8 | CHIX |
10:44:30 | 57 | 148.7 | BATE |
10:59:41 | 888 | 148.8 | BATE |
11:02:20 | 1129 | 148.8 | BATE |
11:04:12 | 903 | 148.8 | XLON |
11:04:17 | 1690 | 148.8 | XLON |
11:04:17 | 164 | 148.8 | XLON |
11:05:52 | 966 | 148.8 | BATE |
11:09:24 | 932 | 148.8 | BATE |
11:11:42 | 1776 | 148.7 | BATE |
11:11:42 | 1106 | 148.7 | CHIX |
11:12:49 | 1500 | 148.7 | BATE |
11:12:49 | 952 | 148.7 | CHIX |
11:12:49 | 993 | 148.7 | TRQX |
11:15:42 | 760 | 148.7 | XLON |
11:15:42 | 762 | 148.7 | XLON |
11:15:42 | 1062 | 148.7 | BATE |
11:19:00 | 1673 | 148.6 | XLON |
11:20:14 | 500 | 148.6 | XLON |
11:20:15 | 1271 | 148.6 | BATE |
11:24:01 | 960 | 148.6 | XLON |
11:27:46 | 1181 | 148.5 | BATE |
11:27:46 | 1248 | 148.5 | CHIX |
11:30:30 | 928 | 148.4 | XLON |
11:30:30 | 1433 | 148.4 | BATE |
11:33:10 | 1164 | 148.3 | XLON |
11:33:10 | 643 | 148.3 | XLON |
11:58:50 | 1020 | 148.5 | BATE |
11:58:50 | 1246 | 148.5 | CHIX |
11:58:50 | 1752 | 148.5 | TRQX |
12:04:40 | 1014 | 148.5 | XLON |
12:04:40 | 1020 | 148.5 | BATE |
12:04:40 | 1254 | 148.5 | CHIX |
12:06:46 | 1020 | 148.4 | BATE |
12:06:50 | 1681 | 148.4 | BATE |
12:06:55 | 382 | 148.4 | BATE |
12:06:55 | 703 | 148.4 | BATE |
12:35:07 | 2769 | 148.5 | BATE |
12:37:00 | 894 | 148.4 | XLON |
12:44:57 | 1260 | 148.4 | TRQX |
12:44:57 | 1020 | 148.4 | BATE |
12:44:57 | 1357 | 148.4 | CHIX |
12:44:57 | 1205 | 148.5 | BATE |
12:44:57 | 4866 | 148.5 | BATE |
12:53:16 | 1560 | 148.4 | CHIX |
12:55:53 | 1508 | 148.3 | XLON |
12:55:53 | 803 | 148.3 | BATE |
13:19:13 | 24 | 148.3 | XLON |
13:22:49 | 114 | 148.3 | XLON |
13:22:49 | 322 | 148.3 | XLON |
13:22:49 | 215 | 148.3 | XLON |
13:22:49 | 108 | 148.3 | XLON |
13:22:57 | 1203 | 148.3 | XLON |
13:22:57 | 1020 | 148.3 | BATE |
13:22:57 | 1122 | 148.3 | CHIX |
13:22:57 | 18 | 148.4 | BATE |
13:23:01 | 97 | 148.5 | BATE |
13:23:01 | 298 | 148.5 | BATE |
13:23:01 | 137 | 148.5 | BATE |
13:23:02 | 944 | 148.5 | BATE |
13:23:02 | 450 | 148.5 | BATE |
13:23:02 | 1562 | 148.5 | BATE |
13:23:07 | 1395 | 148.4 | TRQX |
13:30:14 | 1020 | 148.4 | BATE |
13:30:14 | 1038 | 148.4 | XLON |
13:31:09 | 1570 | 148.5 | BATE |
13:31:52 | 1005 | 148.5 | BATE |
13:31:52 | 1017 | 148.5 | BATE |
13:33:52 | 519 | 148.5 | BATE |
13:33:52 | 461 | 148.5 | BATE |
13:33:57 | 1147 | 148.4 | XLON |
13:33:57 | 688 | 148.4 | XLON |
13:33:57 | 1535 | 148.4 | BATE |
13:33:57 | 1163 | 148.4 | CHIX |
13:38:04 | 1805 | 148.4 | XLON |
13:38:04 | 1630 | 148.4 | BATE |
13:38:04 | 1223 | 148.4 | CHIX |
13:52:53 | 297 | 148.8 | BATE |
13:52:53 | 1203 | 148.8 | BATE |
13:52:53 | 3716 | 148.8 | BATE |
13:53:00 | 1026 | 148.6 | XLON |
13:53:00 | 1162 | 148.6 | XLON |
13:53:00 | 425 | 148.6 | TRQX |
13:53:00 | 1140 | 148.6 | TRQX |
13:53:00 | 447 | 148.6 | BATE |
13:53:08 | 573 | 148.6 | BATE |
13:54:30 | 1281 | 148.5 | XLON |
13:54:30 | 51 | 148.5 | XLON |
13:54:30 | 1711 | 148.5 | CHIX |
13:54:33 | 180 | 148.4 | BATE |
13:56:00 | 1076 | 148.4 | BATE |
14:12:49 | 1020 | 148.3 | BATE |
14:12:49 | 1926 | 148.2 | XLON |
14:12:49 | 1520 | 148.2 | CHIX |
14:12:49 | 3253 | 148.3 | BATE |
14:12:49 | 328 | 148.2 | BATE |
14:12:49 | 776 | 148.2 | BATE |
14:13:02 | 1078 | 148.1 | XLON |
14:13:02 | 55 | 148.1 | XLON |
14:13:02 | 925 | 148.1 | TRQX |
14:14:55 | 1269 | 148 | XLON |
14:14:55 | 1110 | 148 | BATE |
14:15:34 | 889 | 147.9 | XLON |
14:20:18 | 313 | 147.8 | BATE |
14:20:22 | 367 | 147.8 | BATE |
14:20:22 | 339 | 147.8 | CHIX |
14:21:50 | 327 | 147.8 | CHIX |
14:22:52 | 1114 | 147.8 | BATE |
14:22:53 | 363 | 147.7 | BATE |
14:22:53 | 638 | 147.7 | BATE |
14:33:04 | 1599 | 147.7 | XLON |
14:33:04 | 1020 | 147.7 | BATE |
14:33:04 | 1127 | 147.7 | CHIX |
14:33:04 | 779 | 147.6 | XLON |
14:33:04 | 791 | 147.6 | CHIX |
14:33:04 | 336 | 147.6 | TRQX |
14:33:04 | 773 | 147.6 | TRQX |
14:33:21 | 865 | 147.5 | XLON |
14:33:21 | 2017 | 147.5 | BATE |
14:34:03 | 1169 | 147.4 | BATE |
14:34:19 | 681 | 147.3 | BATE |
14:34:19 | 139 | 147.3 | BATE |
14:35:31 | 1190 | 146.9 | XLON |
14:35:31 | 800 | 146.9 | BATE |
14:40:19 | 1134 | 146.6 | BATE |
14:40:19 | 951 | 146.6 | CHIX |
14:42:31 | 1015 | 146.5 | XLON |
14:42:31 | 1623 | 146.5 | BATE |
14:42:52 | 1018 | 146.4 | BATE |
14:47:00 | 1020 | 146.4 | BATE |
14:47:00 | 1685 | 146.4 | XLON |
14:47:00 | 2394 | 146.5 | BATE |
14:47:00 | 123 | 146.3 | XLON |
14:47:00 | 1184 | 146.3 | BATE |
14:47:08 | 1141 | 146.3 | BATE |
14:47:24 | 1306 | 146.5 | XLON |
14:47:24 | 1072 | 146.5 | XLON |
14:47:24 | 70 | 146.5 | XLON |
14:47:25 | 954 | 146.4 | XLON |
14:48:27 | 1510 | 146.5 | XLON |
14:48:27 | 973 | 146.5 | TRQX |
14:48:27 | 705 | 146.4 | CHIX |
14:48:27 | 84 | 146.4 | CHIX |
14:48:27 | 65 | 146.4 | CHIX |
14:49:06 | 1393 | 146.4 | XLON |
14:49:06 | 1020 | 146.4 | BATE |
14:49:06 | 841 | 146.5 | BATE |
14:49:06 | 990 | 146.5 | BATE |
14:49:13 | 979 | 146.3 | XLON |
14:49:13 | 1162 | 146.3 | BATE |
14:49:13 | 409 | 146.3 | BATE |
14:50:06 | 1179 | 146.2 | XLON |
14:50:06 | 1020 | 146.2 | BATE |
14:50:06 | 46 | 146.3 | BATE |
14:50:06 | 2943 | 146.3 | BATE |
14:50:06 | 188 | 146.1 | BATE |
14:51:22 | 113 | 146.3 | XLON |
14:51:22 | 1581 | 146.3 | XLON |
14:52:19 | 1588 | 146.3 | XLON |
14:52:19 | 1721 | 146.2 | BATE |
14:52:19 | 765 | 146.3 | XLON |
14:52:19 | 1720 | 146.2 | BATE |
14:54:15 | 196 | 146 | XLON |
14:54:15 | 1075 | 146 | BATE |
14:54:15 | 284 | 146 | XLON |
14:54:15 | 1357 | 146 | BATE |
14:54:15 | 834 | 146 | XLON |
14:54:15 | 655 | 146 | BATE |
14:54:15 | 145 | 146 | BATE |
14:58:18 | 888 | 146.1 | XLON |
14:58:21 | 760 | 146.1 | XLON |
14:58:21 | 1501 | 146.1 | BATE |
14:58:21 | 855 | 146.1 | CHIX |
14:58:21 | 119 | 146.1 | CHIX |
14:58:33 | 1129 | 146 | XLON |
14:58:33 | 1055 | 146 | BATE |
15:01:24 | 1178 | 146.1 | XLON |
15:01:24 | 176 | 146.1 | XLON |
15:01:24 | 289 | 146.1 | XLON |
15:01:24 | 1020 | 146.1 | BATE |
15:01:24 | 33 | 146.1 | XLON |
15:01:24 | 530 | 146.1 | XLON |
15:01:24 | 60 | 146.1 | XLON |
15:01:24 | 59 | 146.1 | XLON |
15:01:24 | 32 | 146.1 | XLON |
15:01:24 | 1020 | 146.1 | BATE |
15:04:54 | 923 | 146.3 | XLON |
15:04:54 | 1020 | 146.3 | BATE |
15:05:00 | 668 | 146.3 | XLON |
15:05:00 | 527 | 146.3 | XLON |
15:05:00 | 1020 | 146.3 | BATE |
15:05:00 | 1140 | 146.3 | CHIX |
15:06:33 | 1197 | 146.3 | XLON |
15:06:33 | 1020 | 146.3 | BATE |
15:06:33 | 3 | 146.3 | TRQX |
15:06:33 | 469 | 146.3 | TRQX |
15:06:33 | 53 | 146.3 | XLON |
15:06:33 | 52 | 146.3 | XLON |
15:06:33 | 6 | 146.3 | XLON |
15:07:30 | 1020 | 146.3 | BATE |
15:09:21 | 1873 | 146.4 | XLON |
15:09:21 | 1020 | 146.3 | BATE |
15:09:21 | 1216 | 146.3 | XLON |
15:09:21 | 1020 | 146.3 | BATE |
15:09:21 | 1082 | 146.3 | XLON |
15:09:45 | 69 | 146.4 | CHIX |
15:09:45 | 662 | 146.4 | CHIX |
15:09:45 | 27 | 146.4 | CHIX |
15:09:45 | 4 | 146.4 | CHIX |
15:09:45 | 3 | 146.4 | CHIX |
15:10:18 | 827 | 146.6 | XLON |
15:10:23 | 913 | 146.5 | XLON |
15:10:23 | 1429 | 146.5 | XLON |
15:10:23 | 957 | 146.5 | TRQX |
15:10:23 | 3125 | 146.6 | BATE |
15:10:40 | 1171 | 146.5 | XLON |
15:10:40 | 4818 | 146.6 | BATE |
15:10:40 | 300 | 146.6 | BATE |
15:10:40 | 1831 | 146.6 | BATE |
15:10:40 | 219 | 146.6 | BATE |
15:10:52 | 1524 | 146.5 | BATE |
15:10:52 | 1060 | 146.4 | XLON |
15:10:52 | 1065 | 146.3 | XLON |
15:10:54 | 773 | 146.2 | XLON |
15:10:54 | 817 | 146.2 | XLON |
15:11:08 | 1032 | 146.2 | XLON |
15:11:09 | 845 | 146.1 | XLON |
15:12:08 | 864 | 145.9 | BATE |
15:20:44 | 600 | 146.3 | BATE |
15:20:44 | 905 | 146.3 | BATE |
15:20:44 | 1500 | 146.3 | BATE |
15:22:20 | 1444 | 146.1 | XLON |
15:23:06 | 842 | 146.3 | XLON |
15:23:06 | 1257 | 146.3 | XLON |
15:23:06 | 13 | 146.3 | XLON |
15:23:06 | 1994 | 146.2 | BATE |
15:23:06 | 1303 | 146.2 | CHIX |
15:24:01 | 947 | 146.1 | XLON |
15:25:52 | 1716 | 146.1 | XLON |
15:28:00 | 1591 | 146.1 | XLON |
15:28:00 | 1493 | 146.1 | BATE |
15:28:00 | 896 | 146.1 | CHIX |
15:28:00 | 413 | 146.1 | CHIX |
15:28:00 | 1167 | 146.1 | TRQX |
15:28:00 | 1518 | 146 | BATE |
15:29:23 | 257 | 145.9 | XLON |
15:29:24 | 1239 | 145.9 | XLON |
15:34:23 | 791 | 145.9 | BATE |
15:34:30 | 77 | 145.9 | CHIX |
15:34:30 | 8 | 145.9 | CHIX |
15:35:23 | 269 | 146 | CHIX |
15:35:54 | 51 | 146 | BATE |
15:35:54 | 36 | 146.1 | BATE |
15:35:54 | 1793 | 146.1 | BATE |
15:35:54 | 29 | 145.9 | BATE |
15:38:36 | 1794 | 146.1 | BATE |
15:38:36 | 290 | 146.1 | BATE |
15:38:36 | 239 | 146.1 | BATE |
15:39:39 | 1537 | 146 | XLON |
15:39:39 | 1489 | 146 | BATE |
15:39:39 | 1107 | 146 | CHIX |
15:39:39 | 1217 | 146 | TRQX |
15:39:39 | 1044 | 145.9 | BATE |
15:39:39 | 777 | 145.9 | CHIX |
15:39:39 | 1390 | 145.8 | BATE |
15:40:02 | 1344 | 145.5 | XLON |
15:44:12 | 1315 | 145.5 | XLON |
15:50:37 | 813 | 145.9 | BATE |
15:50:37 | 2199 | 145.9 | BATE |
15:50:37 | 2353 | 145.9 | BATE |
15:50:37 | 1117 | 145.8 | XLON |
15:50:37 | 538 | 145.8 | XLON |
15:50:37 | 1225 | 145.8 | BATE |
15:50:37 | 188 | 145.7 | CHIX |
15:50:37 | 19 | 145.7 | CHIX |
15:50:37 | 3 | 145.7 | CHIX |
15:50:37 | 2 | 145.7 | CHIX |
15:57:43 | 1309 | 145.8 | CHIX |
15:57:44 | 1631 | 145.8 | XLON |
15:57:44 | 1159 | 145.8 | BATE |
15:57:44 | 1283 | 145.8 | CHIX |
15:57:44 | 1828 | 145.8 | TRQX |
15:57:45 | 760 | 145.7 | XLON |
15:57:45 | 409 | 145.7 | CHIX |
15:57:45 | 1194 | 145.7 | BATE |
15:57:45 | 597 | 145.7 | CHIX |
15:57:45 | 284 | 145.6 | BATE |
15:57:45 | 140 | 145.6 | BATE |
15:57:45 | 31 | 145.6 | BATE |
15:59:08 | 1045 | 145.8 | BATE |
16:00:54 | 1312 | 145.8 | BATE |
16:00:54 | 1449 | 145.8 | BATE |
16:02:18 | 1490 | 145.7 | BATE |
16:02:18 | 924 | 145.7 | CHIX |
16:02:18 | 1604 | 145.7 | XLON |
16:04:47 | 6028 | 146.1 | XLON |
16:04:47 | 2852 | 146.2 | XLON |
16:04:47 | 117 | 146.1 | BATE |
16:04:47 | 135 | 146.1 | CHIX |
16:04:47 | 73 | 146.1 | TRQX |
16:04:47 | 357 | 146.1 | TRQX |
16:04:47 | 2208 | 146.2 | BATE |
16:04:47 | 151 | 146.1 | CHIX |
16:04:51 | 120 | 146.1 | CHIX |
16:05:10 | 295 | 146.2 | CHIX |
16:05:10 | 30 | 146.2 | CHIX |
16:05:10 | 4 | 146.2 | CHIX |
16:05:10 | 3 | 146.2 | CHIX |
16:06:35 | 219 | 146.2 | CHIX |
16:06:35 | 2860 | 146.3 | XLON |
16:06:35 | 2265 | 146.4 | BATE |
16:06:35 | 2009 | 146.2 | XLON |
16:06:35 | 40 | 146.2 | BATE |
16:06:35 | 32 | 146.2 | CHIX |
16:06:35 | 2867 | 146.2 | XLON |
16:06:35 | 303 | 146.3 | XLON |
16:06:35 | 414 | 146.3 | XLON |
16:06:35 | 268 | 146.3 | XLON |
16:06:35 | 584 | 146.3 | XLON |
16:06:35 | 711 | 146.3 | XLON |
16:06:35 | 254 | 146.3 | XLON |
16:06:35 | 2136 | 146.3 | XLON |
16:06:35 | 377 | 146.1 | CHIX |
16:06:35 | 165 | 146.3 | XLON |
16:06:35 | 1849 | 146.3 | XLON |
16:06:35 | 578 | 146.1 | CHIX |
16:06:35 | 35 | 146.1 | TRQX |
16:06:49 | 302 | 146.3 | XLON |
16:06:49 | 48 | 146.3 | XLON |
16:06:49 | 419 | 146.3 | XLON |
16:06:49 | 238 | 146.1 | TRQX |
16:06:56 | 1374 | 146.3 | XLON |
16:07:05 | 157 | 146.3 | XLON |
16:07:05 | 804 | 146.3 | XLON |
16:07:07 | 1768 | 146.1 | BATE |
16:07:07 | 2433 | 146.1 | XLON |
16:07:07 | 2329 | 146.1 | XLON |
16:09:52 | 2044 | 146.1 | BATE |
16:09:52 | 510 | 146.1 | CHIX |
16:09:52 | 220 | 146.1 | CHIX |
16:09:52 | 440 | 146.1 | TRQX |
16:10:04 | 842 | 146 | XLON |
16:10:04 | 1939 | 146 | BATE |
16:10:06 | 328 | 146 | XLON |
16:10:14 | 646 | 146 | XLON |
16:10:14 | 46 | 146 | BATE |
16:10:14 | 191 | 146 | TRQX |
16:12:03 | 197 | 145.9 | CHIX |
16:12:32 | 1492 | 146 | BATE |
16:12:45 | 1067 | 146 | XLON |
16:14:24 | 85 | 146 | XLON |
16:14:24 | 3038 | 146 | XLON |
16:14:24 | 1291 | 146 | BATE |
16:14:24 | 472 | 146 | CHIX |
16:14:24 | 239 | 146 | TRQX |
16:14:24 | 3195 | 145.9 | XLON |
16:14:24 | 1483 | 146 | XLON |
16:14:24 | 868 | 146 | XLON |
16:14:24 | 134 | 146 | XLON |
16:14:24 | 2091 | 146 | XLON |
16:14:24 | 717 | 146 | XLON |
16:14:24 | 267 | 146 | XLON |
16:14:24 | 1217 | 146 | XLON |
16:14:24 | 1692 | 146 | XLON |
16:14:24 | 1528 | 146 | XLON |
16:14:24 | 1914 | 146 | XLON |
16:14:24 | 1001 | 146 | XLON |
16:14:24 | 1046 | 146 | XLON |
16:17:39 | 1648 | 145.9 | BATE |
16:17:39 | 646 | 145.9 | XLON |
16:17:39 | 679 | 145.9 | XLON |
16:17:39 | 568 | 145.9 | CHIX |
16:17:39 | 319 | 145.9 | TRQX |
16:17:39 | 1611 | 145.8 | XLON |
16:17:39 | 142 | 145.9 | XLON |
16:17:39 | 720 | 145.9 | XLON |
16:17:39 | 157 | 145.9 | XLON |
16:17:39 | 81 | 145.9 | XLON |
16:17:39 | 300 | 145.9 | XLON |
16:17:39 | 1084 | 145.9 | XLON |
16:18:15 | 3211 | 145.8 | XLON |
16:18:15 | 541 | 145.8 | XLON |
16:18:15 | 3343 | 145.9 | XLON |
16:18:15 | 1199 | 145.9 | XLON |
16:18:15 | 128 | 145.9 | XLON |
16:18:15 | 352 | 145.9 | XLON |
16:18:15 | 71 | 145.9 | XLON |
16:18:15 | 1805 | 145.9 | XLON |
16:18:15 | 1000 | 145.9 | XLON |
16:18:15 | 1646 | 145.7 | XLON |
16:20:05 | 3076 | 145.8 | XLON |
16:23:29 | 1059 | 145.9 | BATE |
16:23:29 | 933 | 145.9 | BATE |
16:23:29 | 619 | 145.9 | BATE |
16:23:31 | 3893 | 145.9 | XLON |
16:23:31 | 4398 | 145.9 | XLON |
16:23:31 | 4381 | 145.9 | XLON |
16:23:31 | 1157 | 145.9 | XLON |
16:23:31 | 4299 | 145.9 | XLON |
16:23:31 | 822 | 145.8 | CHIX |
16:23:55 | 599 | 145.9 | XLON |
16:23:55 | 1364 | 145.9 | XLON |
16:23:55 | 1535 | 145.9 | BATE |
16:23:55 | 1747 | 146 | XLON |
16:23:55 | 725 | 146 | XLON |
16:23:55 | 409 | 146 | XLON |
16:23:55 | 563 | 146 | XLON |
16:23:55 | 1878 | 146 | XLON |
16:23:55 | 1395 | 146 | XLON |
16:23:55 | 795 | 146 | XLON |
16:23:55 | 620 | 146 | XLON |
16:23:55 | 918 | 146 | XLON |
16:23:55 | 1293 | 146 | XLON |
16:23:55 | 3183 | 146 | XLON |
16:23:55 | 49 | 146 | XLON |
16:23:55 | 1 | 146 | XLON |
16:23:55 | 725 | 146 | XLON |
16:23:55 | 244 | 146 | XLON |
16:23:55 | 79 | 146 | XLON |
16:23:55 | 59 | 146 | XLON |
16:23:55 | 168 | 146 | XLON |
16:23:55 | 287 | 145.9 | BATE |
16:23:55 | 3718 | 146 | XLON |
16:23:55 | 65 | 146 | XLON |
16:23:55 | 701 | 146 | XLON |
16:23:55 | 287 | 145.9 | TRQX |
16:23:55 | 39 | 145.8 | CHIX |
16:23:55 | 725 | 146 | XLON |
16:23:55 | 605 | 146 | XLON |
16:23:55 | 2125 | 146 | XLON |
16:23:55 | 590 | 145.8 | CHIX |
16:23:55 | 3996 | 146 | XLON |
16:23:59 | 2484 | 146 | XLON |
16:23:59 | 1152 | 146 | XLON |
16:23:59 | 338 | 146 | XLON |
16:23:59 | 3709 | 146 | XLON |
16:23:59 | 725 | 146 | XLON |
16:23:59 | 694 | 146 | XLON |
16:24:04 | 2746 | 146 | XLON |
16:24:04 | 1751 | 145.9 | BATE |
16:24:04 | 145 | 146 | XLON |
16:24:04 | 479 | 146 | XLON |
16:24:04 | 1137 | 146 | XLON |
16:25:29 | 434 | 146 | TRQX |
16:25:40 | 3166 | 146 | XLON |
16:25:40 | 1043 | 146 | XLON |
16:25:50 | 908 | 146 | BATE |
16:25:50 | 636 | 146 | CHIX |
16:25:50 | 416 | 146.1 | XLON |
16:25:50 | 1964 | 146.1 | XLON |
16:25:50 | 2615 | 146.1 | XLON |
16:25:50 | 221 | 146.1 | XLON |
16:25:50 | 2469 | 146.1 | XLON |
16:25:50 | 4960 | 146.1 | XLON |
16:25:50 | 2949 | 146.1 | XLON |
16:25:50 | 2104 | 146.1 | XLON |
16:25:50 | 17 | 146 | CHIX |
16:25:50 | 1614 | 146.1 | XLON |
16:25:50 | 32 | 146 | CHIX |
16:25:51 | 1489 | 146.1 | XLON |
16:25:51 | 185 | 146 | CHIX |
16:29:20 | 4156 | 146.1 | XLON |
16:29:20 | 6048 | 146.1 | XLON |
16:29:20 | 7529 | 146.1 | XLON |
16:29:20 | 1141 | 146.1 | XLON |
16:29:20 | 1933 | 146.1 | XLON |
16:29:20 | 1896 | 146.1 | XLON |
16:29:20 | 224 | 146.1 | XLON |
16:29:36 | 918 | 146.2 | XLON |
16:29:36 | 1625 | 146.1 | XLON |
16:29:36 | 707 | 146.1 | XLON |
16:29:36 | 6954 | 146.1 | XLON |
16:29:42 | 6901 | 146.1 | XLON |
16:29:42 | 372 | 146.2 | XLON |
16:29:42 | 1000 | 146.2 | XLON |
16:29:42 | 3303 | 146.1 | XLON |
16:29:44 | 6039 | 146.1 | XLON |
16:29:55 | 10204 | 146.1 | XLON |
16:29:55 | 10204 | 146.1 | XLON |
16:29:55 | 10204 | 146.1 | XLON |
16:29:55 | 8059 | 146.1 | XLON |
Related Shares:
Currys