Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Apr 2025 07:00

RNS Number : 5941E

AJ Bell PLC

11 April 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	10 April 2025
Number of ordinary £0.000125 shares purchased:	90,100
Highest price paid per share (pence):	400.80
Lowest price paid per share (pence):	390.00
Volume weighted average price paid per share (pence):	394.25

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,160,231 ordinary shares, with no ordinary shares in treasury.

The figure of 407,160,231 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	+44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	394.28	69,990
Chi-X (CHIX)	394.03	6,643
BATE (BATE)	394.23	9,282
Aquis (AQXE)	394.10	1,953
Turquoise (TRQX)	393.93	2,232

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
372	400	XLON	08:06:01
124	399.4	XLON	08:07:46
21	399.4	AQXE	08:07:50
23	399.4	CHIX	08:07:56
102	399.4	BATE	08:07:56
50	399.4	CHIX	08:08:17
21	399.2	TRQX	08:08:21
49	398.6	XLON	08:09:41
3	399.4	TRQX	08:09:41
571	399.8	XLON	08:11:47
73	400.4	CHIX	08:13:15
102	400.4	BATE	08:13:15
248	400.4	XLON	08:13:54
124	400.8	XLON	08:14:31
124	399.6	XLON	08:15:19
21	400.4	AQXE	08:15:19
102	400	BATE	08:17:12
73	399.2	CHIX	08:17:13
177	398.8	XLON	08:17:27
195	398.8	XLON	08:17:27
21	399.4	AQXE	08:17:39
124	398.6	XLON	08:18:43
102	400	BATE	08:21:25
496	400	XLON	08:21:47
73	399	CHIX	08:22:39
21	399	AQXE	08:22:43
50	399.4	XLON	08:23:32
198	399.4	XLON	08:23:32
124	399.4	XLON	08:25:59
102	400.4	BATE	08:28:05
63	400	XLON	08:28:57
185	400	XLON	08:28:57
73	399.8	CHIX	08:29:06
21	400	AQXE	08:29:06
124	398.2	XLON	08:30:17
93	395.8	XLON	08:32:24
155	395.8	XLON	08:32:24
21	396.6	AQXE	08:34:08
102	398.4	BATE	08:34:29
73	396.8	CHIX	08:34:40
85	395.6	XLON	08:34:46
163	395.6	XLON	08:34:46
248	396.6	XLON	08:37:06
124	395.6	XLON	08:38:47
21	395.2	AQXE	08:40:57
248	395	XLON	08:41:09
102	396.6	BATE	08:41:16
73	395	CHIX	08:41:21
25	395	XLON	08:42:59
152	395	XLON	08:42:59
188	395	XLON	08:42:59
7	395	XLON	08:42:59
21	395.2	AQXE	08:44:25
29	396.6	BATE	08:44:40
73	396.6	BATE	08:44:40
73	395	CHIX	08:44:50
496	395.8	XLON	08:46:05
120	397	TRQX	08:46:18
10	397	TRQX	08:46:18
38	398.6	TRQX	08:46:18
248	395.6	XLON	08:48:45
102	396.8	BATE	08:50:08
248	396.6	XLON	08:50:08
73	396.4	CHIX	08:50:14
21	396.4	AQXE	08:51:48
124	396.4	XLON	08:53:00
124	397.4	XLON	08:55:17
124	396.6	XLON	08:56:17
21	396.4	AQXE	08:58:11
124	396.4	XLON	08:58:17
73	396.6	CHIX	08:59:28
102	396.4	BATE	08:59:28
2	396.4	XLON	08:59:28
122	396.4	XLON	08:59:28
48	396.4	TRQX	08:59:33
124	395	XLON	09:01:06
124	393.8	XLON	09:02:38
39	393.2	XLON	09:03:18
85	393.2	XLON	09:03:18
21	394.2	AQXE	09:04:09
102	396.4	BATE	09:04:44
73	395	CHIX	09:05:42
372	395.4	XLON	09:06:00
248	395.8	XLON	09:08:01
124	395	XLON	09:08:20
102	396.4	BATE	09:09:49
248	395.6	XLON	09:10:44
73	395	CHIX	09:11:59
124	395	XLON	09:11:59
21	395	AQXE	09:11:59
24	396.4	TRQX	09:12:45
24	396.4	TRQX	09:12:45
102	396.4	BATE	09:13:45
124	396.2	XLON	09:16:10
102	396	BATE	09:16:27
868	395.6	XLON	09:17:33
34	395.8	CHIX	09:17:33
42	395.8	AQXE	09:17:33
112	395.8	CHIX	09:17:33
124	395.6	XLON	09:17:33
248	395.6	XLON	09:17:33
102	395.6	BATE	09:18:44
620	395.6	XLON	09:19:21
73	395.8	CHIX	09:19:52
248	395.6	XLON	09:20:21
21	395.8	AQXE	09:20:21
102	395.6	BATE	09:21:29
73	395.8	CHIX	09:22:10
248	395.6	XLON	09:22:25
199	395.6	XLON	09:24:35
173	395.6	XLON	09:24:35
21	395.8	AQXE	09:24:35
124	394	XLON	09:25:01
21	394.2	AQXE	09:25:01
102	395.6	BATE	09:25:51
73	394.8	CHIX	09:26:11
124	394	XLON	09:27:00
199	394.6	XLON	09:29:15
76	394.6	XLON	09:29:15
97	394.6	XLON	09:29:15
63	393.8	XLON	09:30:32
21	394.2	AQXE	09:30:32
61	393.8	XLON	09:31:55
102	394.8	BATE	09:32:32
73	393.6	CHIX	09:33:25
124	392.8	XLON	09:33:32
124	393	XLON	09:35:28
248	393	XLON	09:37:15
21	392.6	AQXE	09:37:48
124	391	XLON	09:38:32
102	391.6	BATE	09:39:02
120	392	TRQX	09:40:03
48	392	TRQX	09:40:03
248	392.6	XLON	09:40:35
73	392.6	CHIX	09:40:44
248	392.6	XLON	09:42:37
102	392.6	BATE	09:44:35
75	392.6	XLON	09:44:39
173	392.6	XLON	09:44:39
73	392.6	CHIX	09:45:03
124	392.2	XLON	09:46:07
248	392.2	XLON	09:48:28
21	392.2	AQXE	09:50:45
124	392.2	XLON	09:50:49
48	392.2	TRQX	09:52:53
21	392.2	AQXE	09:53:02
124	392.2	XLON	09:54:03
102	392.2	BATE	09:54:59
8	391.8	CHIX	09:55:24
65	391.8	CHIX	09:55:24
124	391.6	XLON	09:55:29
124	391.4	XLON	09:56:13
21	392.2	AQXE	09:58:16
220	391	XLON	09:59:02
102	392.2	BATE	09:59:24
2	391	XLON	10:01:03
73	391	CHIX	10:01:03
309	391.2	XLON	10:01:35
89	391.2	XLON	10:02:04
248	391.4	XLON	10:04:30
57	392	BATE	10:06:56
45	392.2	BATE	10:06:56
248	391.6	XLON	10:07:03
73	391.4	CHIX	10:08:50
124	391.4	XLON	10:08:50
248	391.4	XLON	10:10:56
48	392.2	TRQX	10:11:39
24	392.2	TRQX	10:11:39
124	391.4	XLON	10:13:11
102	392.2	BATE	10:14:16
73	391.4	CHIX	10:15:28
124	391.4	XLON	10:15:28
42	391	AQXE	10:15:37
124	390.8	XLON	10:16:27
124	390.8	XLON	10:19:02
156	391.6	XLON	10:23:54
24	391.6	TRQX	10:23:54
92	391.6	XLON	10:23:54
124	391.4	XLON	10:25:05
21	391.2	AQXE	10:25:33
102	391.2	BATE	10:25:47
73	391.2	CHIX	10:26:32
200	391.4	XLON	10:27:29
48	391.4	XLON	10:27:29
124	391.4	XLON	10:29:23
12	391.6	TRQX	10:29:41
12	391.6	TRQX	10:29:45
248	391.8	XLON	10:32:11
73	392.2	CHIX	10:33:59
102	392.8	BATE	10:36:34
372	392.6	XLON	10:36:40
248	392.6	XLON	10:40:39
102	393.2	BATE	10:42:27
24	393.2	TRQX	10:42:27
73	393.2	CHIX	10:42:27
248	393.4	XLON	10:42:27
11	393	AQXE	10:44:27
42	393	AQXE	10:44:27
124	392.6	XLON	10:44:29
10	393	AQXE	10:44:29
200	392.6	XLON	10:46:48
48	392.6	XLON	10:46:48
35	392.6	XLON	10:49:06
89	392.6	XLON	10:49:06
5	392.4	BATE	10:49:22
7	392.4	BATE	10:49:22
15	392.4	BATE	10:49:41
13	392.4	BATE	10:49:53
73	392.6	CHIX	10:50:51
62	392.4	BATE	10:51:19
124	392.6	XLON	10:51:21
124	392.6	XLON	10:53:28
248	393.8	XLON	10:57:01
212	393.4	XLON	10:59:22
36	393.4	XLON	10:59:22
24	393.2	TRQX	11:01:04
73	393.2	CHIX	11:01:04
124	393.2	XLON	11:01:04
24	393.2	TRQX	11:01:04
100	393.8	XLON	11:03:17
148	393.8	XLON	11:03:17
100	393.8	XLON	11:05:31
148	393.8	XLON	11:05:31
38	393.2	CHIX	11:05:53
248	394.2	XLON	11:08:45
58	394.4	XLON	11:10:57
66	394.4	XLON	11:10:57
124	394.4	XLON	11:13:23
20	394.8	XLON	11:15:43
104	394.8	XLON	11:15:43
20	394.8	XLON	11:17:26
104	394.8	XLON	11:17:26
108	394.4	CHIX	11:17:26
21	395	AQXE	11:21:09
42	395	AQXE	11:21:09
124	394.6	XLON	11:26:14
248	394.6	XLON	11:26:14
21	395	AQXE	11:26:14
124	394.6	XLON	11:26:29
102	394.4	BATE	11:26:39
102	394.4	BATE	11:26:39
204	394.4	BATE	11:26:39
73	395.2	CHIX	11:28:15
24	395.2	TRQX	11:29:51
48	395.2	TRQX	11:29:51
248	394.8	XLON	11:30:45
24	395.2	TRQX	11:31:50
21	395	AQXE	11:32:32
124	394.8	XLON	11:32:56
124	394.6	XLON	11:34:55
124	394.4	XLON	11:35:19
102	394.8	BATE	11:35:23
73	394.4	CHIX	11:36:15
124	394.2	XLON	11:37:15
24	394.6	TRQX	11:37:52
11	394.6	AQXE	11:38:19
223	394.8	XLON	11:39:31
149	394.8	XLON	11:39:31
76	394.8	XLON	11:41:33
172	394.8	XLON	11:41:33
2	394.8	CHIX	11:42:45
71	394.8	CHIX	11:42:45
102	394.6	BATE	11:43:21
124	394.6	XLON	11:43:21
124	394.6	XLON	11:45:36
31	394.8	AQXE	11:47:14
248	394.6	XLON	11:47:46
102	394.8	BATE	11:47:50
248	394.8	XLON	11:49:51
24	394.6	TRQX	11:51:25
73	394.8	CHIX	11:51:27
248	394.6	XLON	11:51:29
124	394.6	XLON	11:53:20
102	394.6	BATE	11:54:08
124	394.4	XLON	11:54:21
21	394.6	AQXE	11:54:21
23	394.8	CHIX	11:54:51
50	394.8	CHIX	11:54:51
248	394.4	XLON	11:56:56
21	394.6	AQXE	11:58:58
124	394.2	XLON	11:59:04
124	394.2	XLON	12:01:16
53	394.4	BATE	12:01:52
9	394.6	BATE	12:01:52
40	394.6	BATE	12:01:52
24	394.6	TRQX	12:01:56
24	394.6	TRQX	12:01:56
73	394.2	CHIX	12:04:49
8	394.2	XLON	12:04:49
89	394.2	XLON	12:04:49
21	394.6	AQXE	12:04:55
151	394.2	XLON	12:05:54
151	394.2	XLON	12:05:55
248	394.2	XLON	12:05:55
97	394	XLON	12:06:28
102	394.6	BATE	12:06:39
73	394	CHIX	12:07:31
248	393.8	XLON	12:08:28
21	394.6	AQXE	12:08:49
372	393.8	XLON	12:10:36
102	394.6	BATE	12:11:31
124	393.8	XLON	12:12:43
73	394	CHIX	12:13:35
124	394.2	XLON	12:15:08
372	394.2	XLON	12:17:12
102	394.2	BATE	12:17:57
21	394	AQXE	12:18:01
48	394.8	TRQX	12:19:55
73	394.8	CHIX	12:19:55
48	394.8	TRQX	12:19:55
372	394.8	XLON	12:20:07
49	395	XLON	12:22:13
75	395	XLON	12:22:13
19	395	XLON	12:24:36
34	395	XLON	12:24:36
45	395	XLON	12:24:36
26	395	XLON	12:24:36
124	394.8	XLON	12:26:08
102	394.8	BATE	12:26:29
21	394.8	AQXE	12:27:00
124	394.2	XLON	12:28:04
3	394.4	CHIX	12:28:10
14	394.4	CHIX	12:28:10
56	394.4	CHIX	12:28:10
11	394.8	TRQX	12:30:07
13	394.8	TRQX	12:30:07
21	394.2	AQXE	12:30:51
124	393.8	XLON	12:30:54
73	394.4	CHIX	12:34:00
102	394.4	BATE	12:34:00
124	394.4	XLON	12:34:00
372	394.4	XLON	12:34:00
21	394.4	AQXE	12:35:52
248	394.4	XLON	12:36:27
124	393.8	XLON	12:40:53
102	394.4	BATE	12:41:57
24	394.4	TRQX	12:41:58
248	393.6	XLON	12:42:38
73	393.6	CHIX	12:48:05
248	393.6	XLON	12:48:05
23	394	TRQX	12:48:33
1	394.4	TRQX	12:48:33
10	394	BATE	12:50:12
17	394.4	BATE	12:50:12
75	394.4	BATE	12:50:12
372	394	XLON	12:50:34
73	394	CHIX	12:52:37
124	394	XLON	12:52:49
21	393.6	AQXE	12:53:45
124	393.4	XLON	12:55:16
7	394	AQXE	12:59:40
73	394.4	CHIX	13:00:13
78	394	BATE	13:00:20
372	394	XLON	13:00:20
24	394	BATE	13:00:29
35	394	AQXE	13:01:42
209	394	XLON	13:02:39
163	394	XLON	13:02:39
57	393.6	XLON	13:04:20
124	393.6	XLON	13:04:20
67	393.6	XLON	13:04:20
102	394	BATE	13:04:23
124	393.2	XLON	13:05:50
73	393.2	CHIX	13:05:57
20	393.6	AQXE	13:08:07
1	394	AQXE	13:08:07
24	394	TRQX	13:10:18
48	394	TRQX	13:10:18
124	393.8	XLON	13:12:09
372	393.8	XLON	13:12:09
124	393.8	XLON	13:14:21
73	393.8	CHIX	13:15:00
21	394	AQXE	13:15:56
248	394	XLON	13:16:58
204	394.4	BATE	13:18:06
248	394.2	XLON	13:18:46
73	394.2	CHIX	13:19:05
124	393.8	XLON	13:20:35
248	393.8	XLON	13:20:35
21	394	AQXE	13:20:35
102	394.4	BATE	13:22:28
124	393.8	XLON	13:23:28
73	394	CHIX	13:23:28
248	393.8	XLON	13:23:28
3	394	AQXE	13:24:25
18	394	AQXE	13:24:25
124	394.2	XLON	13:26:58
248	394.4	XLON	13:29:29
102	394	BATE	13:30:01
315	394	XLON	13:30:01
57	394	XLON	13:30:01
25	394.8	CHIX	13:30:11
48	394.8	CHIX	13:30:11
124	394.4	XLON	13:30:19
19	394.6	XLON	13:32:01
21	394.6	AQXE	13:32:16
105	394.6	XLON	13:32:16
124	394.4	XLON	13:32:50
102	394.6	BATE	13:34:10
124	394.6	XLON	13:34:10
73	394.6	CHIX	13:35:15
124	394.4	XLON	13:35:39
124	394.2	XLON	13:36:04
21	394.2	AQXE	13:36:19
248	393.6	XLON	13:38:55
13	394.2	BATE	13:40:14
74	394.2	BATE	13:40:14
15	394.2	BATE	13:40:14
74	393.8	XLON	13:40:58
174	393.8	XLON	13:40:58
65	393.8	CHIX	13:41:18
21	394.2	AQXE	13:42:00
3	393.8	CHIX	13:42:46
5	393.8	CHIX	13:42:46
124	393.8	XLON	13:42:46
10	393.8	BATE	13:44:53
92	393.8	BATE	13:44:53
8	393.6	XLON	13:44:55
116	393.6	XLON	13:45:32
124	393.6	XLON	13:45:32
240	393.6	XLON	13:45:32
98	393.6	TRQX	13:50:20
24	393.6	TRQX	13:50:20
248	393.6	XLON	13:50:46
73	393.4	CHIX	13:50:46
46	393.6	TRQX	13:50:46
21	393.6	AQXE	13:50:56
132	393.2	XLON	13:51:17
124	393.2	XLON	13:53:10
102	394	BATE	13:55:21
29	394	XLON	13:55:32
95	394	XLON	13:55:32
73	394	CHIX	13:56:46
124	393.8	XLON	13:57:17
21	393.6	AQXE	13:57:46
248	393.4	XLON	13:58:53
248	394	XLON	14:01:17
61	394	XLON	14:03:20
63	394	XLON	14:03:20
102	393.8	BATE	14:03:37
73	394	CHIX	14:03:37
124	394	XLON	14:05:10
24	394	TRQX	14:05:49
24	394	TRQX	14:05:49
248	394.2	XLON	14:07:39
40	394.4	XLON	14:09:36
53	394.4	XLON	14:09:36
155	394.4	XLON	14:09:36
73	394.2	CHIX	14:10:09
17	393.8	AQXE	14:10:13
124	394.4	XLON	14:11:42
102	394.4	BATE	14:12:29
21	394.4	AQXE	14:12:52
248	394.2	XLON	14:12:53
124	394.2	XLON	14:12:53
102	393.8	BATE	14:13:21
248	394	XLON	14:14:33
25	394.4	AQXE	14:14:44
17	393.8	CHIX	14:16:14
124	394.8	XLON	14:16:59
56	394.4	CHIX	14:17:29
248	394.4	XLON	14:17:29
102	394.4	BATE	14:18:13
124	394.4	XLON	14:18:13
21	394.6	AQXE	14:19:16
158	394.4	XLON	14:19:59
24	394.6	TRQX	14:20:00
48	394.6	TRQX	14:20:00
73	394.6	CHIX	14:20:00
90	394.4	XLON	14:20:38
102	394.4	BATE	14:21:52
124	394.2	XLON	14:21:54
219	394	XLON	14:22:18
29	394	XLON	14:22:18
2	394.2	CHIX	14:22:51
71	394.2	CHIX	14:22:51
21	394.2	AQXE	14:23:03
124	394	XLON	14:24:09
124	394	XLON	14:24:09
102	394.2	BATE	14:25:27
10	394.2	XLON	14:26:10
114	394.2	XLON	14:26:10
73	394.2	CHIX	14:26:15
248	394.2	XLON	14:26:15
248	394.2	XLON	14:26:15
21	393.8	AQXE	14:26:42
24	394.4	TRQX	14:26:47
24	394.4	TRQX	14:26:47
102	394	BATE	14:28:30
124	394	XLON	14:28:30
73	394	CHIX	14:29:12
21	394	AQXE	14:29:27
248	394	XLON	14:29:46
248	394	XLON	14:30:46
102	394	BATE	14:31:12
17	393.8	TRQX	14:31:29
31	393.8	TRQX	14:31:29
248	394	XLON	14:31:44
73	393.8	CHIX	14:31:55
21	394	AQXE	14:32:01
248	393.4	XLON	14:32:09
248	393.4	XLON	14:32:09
102	393.6	BATE	14:33:42
124	393.4	XLON	14:33:59
124	393.4	XLON	14:33:59
24	393.6	TRQX	14:34:31
73	393.4	CHIX	14:34:40
124	393.4	XLON	14:34:40
248	393.4	XLON	14:34:40
21	393.6	AQXE	14:35:00
124	393	XLON	14:35:42
102	392.8	BATE	14:37:05
24	393.2	TRQX	14:37:05
124	392.4	XLON	14:37:09
124	391.6	XLON	14:37:44
1	392.2	AQXE	14:38:07
20	392.6	AQXE	14:38:07
73	392.2	CHIX	14:38:17
124	391.8	XLON	14:38:58
248	391.8	XLON	14:38:58
124	391.6	XLON	14:40:19
124	391	XLON	14:40:57
24	390.4	TRQX	14:41:27
21	390.4	BATE	14:41:34
81	390.4	BATE	14:42:06
124	390.2	XLON	14:42:06
21	390.4	AQXE	14:42:35
73	390.2	CHIX	14:42:53
124	390	XLON	14:42:58
124	390.8	XLON	14:45:29
102	391.6	BATE	14:46:57
124	391.4	XLON	14:47:00
124	391.6	XLON	14:47:40
24	391.6	TRQX	14:47:40
124	391.6	XLON	14:47:40
73	391.6	CHIX	14:47:59
124	391.2	XLON	14:49:49
21	391.2	AQXE	14:50:00
25	391	XLON	14:50:49
124	391.2	XLON	14:51:17
223	391.2	XLON	14:51:17
102	391.2	BATE	14:51:23
24	391.4	TRQX	14:52:07
73	391.4	CHIX	14:52:39
44	391.2	XLON	14:52:45
80	391.2	XLON	14:52:45
248	391.2	XLON	14:52:45
21	391.2	AQXE	14:53:38
124	390.6	XLON	14:54:42
102	390.8	BATE	14:55:51
19	390.8	XLON	14:55:51
105	390.8	XLON	14:55:51
248	390.8	XLON	14:55:51
21	391	AQXE	14:56:02
24	391.2	TRQX	14:56:04
73	391	CHIX	14:56:42
124	390.6	XLON	14:56:45
124	390	XLON	14:58:20
124	390	XLON	14:58:20
2	390.2	TRQX	14:58:26
18	390.2	TRQX	14:58:26
4	390.2	TRQX	14:58:31
3	390.8	BATE	14:58:33
99	390.8	BATE	14:58:33
21	390.4	AQXE	14:59:07
33	390.4	CHIX	14:59:58
40	390.4	CHIX	14:59:58
146	390.2	XLON	15:00:28
102	390.2	XLON	15:00:28
124	390.2	XLON	15:00:28
124	390.2	XLON	15:01:16
248	390.2	XLON	15:01:16
102	390.4	BATE	15:02:14
21	390.4	AQXE	15:03:06
15	390.8	CHIX	15:03:36
58	390.8	CHIX	15:03:36
248	390.6	XLON	15:03:36
124	391	XLON	15:04:42
24	391	TRQX	15:04:54
102	392	BATE	15:06:49
124	392	XLON	15:06:49
124	392	XLON	15:06:49
24	391.8	TRQX	15:07:10
124	391.8	XLON	15:07:10
124	390.8	XLON	15:07:35
73	390.8	CHIX	15:07:57
21	390.6	AQXE	15:07:59
124	390.6	XLON	15:09:45
24	391	TRQX	15:10:22
3	391	BATE	15:10:58
28	391	BATE	15:10:58
33	391	BATE	15:10:58
38	391.2	BATE	15:10:58
69	390.6	XLON	15:11:53
55	390.6	XLON	15:12:00
124	390.6	XLON	15:12:00
248	390.6	XLON	15:12:00
73	390.8	CHIX	15:12:35
124	390.6	XLON	15:12:36
248	391	XLON	15:14:10
21	391	AQXE	15:15:01
13	391	TRQX	15:15:01
102	391.4	BATE	15:15:20
124	391.2	XLON	15:16:13
248	391.2	XLON	15:16:13
73	391.4	CHIX	15:17:05
21	391	AQXE	15:18:01
105	391.4	XLON	15:18:19
143	391.4	XLON	15:18:19
124	391.2	XLON	15:20:23
21	391	AQXE	15:20:31
102	390.8	BATE	15:21:17
124	390.8	XLON	15:21:17
34	390.6	CHIX	15:21:21
39	390.6	CHIX	15:21:21
24	390.8	TRQX	15:21:22
26	391.8	BATE	15:24:16
76	391.8	BATE	15:24:16
372	391.8	XLON	15:24:16
124	391.8	XLON	15:24:17
248	393.6	XLON	15:27:10
73	393.2	CHIX	15:27:50
24	393.2	TRQX	15:27:50
124	393.2	XLON	15:27:50
124	393.2	XLON	15:27:50
21	393.2	AQXE	15:27:51
124	392.6	XLON	15:28:38
102	393	BATE	15:28:58
24	393	TRQX	15:29:36
21	393.2	AQXE	15:30:15
23	392.6	CHIX	15:31:04
372	393.4	XLON	15:31:33
102	393.8	BATE	15:33:40
124	393.8	XLON	15:33:40
248	393.8	XLON	15:33:40
124	393.8	XLON	15:33:40
21	393.8	AQXE	15:33:40
73	394.2	CHIX	15:35:17
248	394.2	XLON	15:35:57
24	394.2	TRQX	15:36:03
3	394.4	XLON	15:37:38
121	394.4	XLON	15:37:38
102	394.6	BATE	15:37:39
123	394.4	CHIX	15:39:45
124	394.4	XLON	15:39:54
124	394.2	XLON	15:41:09
124	394.2	XLON	15:41:09
24	394.2	TRQX	15:41:09
124	394.2	XLON	15:41:09
21	394.2	AQXE	15:41:18
124	394.2	XLON	15:41:40
8	394	XLON	15:42:18
116	394	XLON	15:42:18
102	394.2	BATE	15:42:48
16	394.2	AQXE	15:43:03
5	394.2	AQXE	15:43:11
124	393.8	XLON	15:43:18
24	393.8	TRQX	15:43:18
73	393.8	CHIX	15:44:30
248	393.4	XLON	15:44:56
34	393.6	TRQX	15:45:45
1	393.6	TRQX	15:45:46
124	393.4	XLON	15:45:46
98	393.4	XLON	15:46:41
26	393.4	XLON	15:46:41
124	393.4	XLON	15:46:41
21	393.8	AQXE	15:46:46
124	393.4	XLON	15:47:30
73	393.4	CHIX	15:47:39
102	393.4	BATE	15:47:39
102	393.6	BATE	15:49:36
124	393.6	XLON	15:49:36
248	393.6	XLON	15:49:36
124	393.6	XLON	15:49:36
73	394	CHIX	15:50:19
124	394	XLON	15:50:19
1	394	AQXE	15:50:29
372	394.2	XLON	15:51:16
73	394.2	CHIX	15:51:44
102	394.2	BATE	15:51:44
124	394	XLON	15:51:50
124	394	XLON	15:51:50
124	394	XLON	15:51:50
124	394	XLON	15:51:50
73	394.2	CHIX	15:52:59
48	394.2	TRQX	15:52:59
124	394.2	XLON	15:52:59
372	394.2	XLON	15:52:59
24	394.2	TRQX	15:52:59
21	394.2	AQXE	15:53:01
41	394.2	AQXE	15:53:01
4	394	BATE	15:53:10
124	394.2	XLON	15:54:00
73	394.2	CHIX	15:54:14
124	394.2	XLON	15:54:14
124	394.2	XLON	15:54:15
51	394	BATE	15:54:27
1	394.4	XLON	15:55:01
116	394.4	XLON	15:55:10
1	394.4	AQXE	15:56:02
21	394.4	AQXE	15:56:02
73	394.4	CHIX	15:56:02
7	394.4	XLON	15:56:02
124	394.4	XLON	15:56:02
220	394.4	XLON	15:56:02
276	394.4	XLON	15:56:02
124	394.4	XLON	15:56:02
124	394.4	XLON	15:56:02
75	394.2	BATE	15:56:17
129	394.2	BATE	15:56:17
20	394.4	AQXE	15:56:17
24	394.2	TRQX	15:56:17
24	394.2	TRQX	15:56:17
124	394.2	XLON	15:56:17
149	394.2	BATE	15:56:17
124	394	XLON	15:56:48
73	393.8	CHIX	15:58:20
21	394.2	AQXE	15:58:27
372	393.8	XLON	15:59:04
124	393.8	XLON	15:59:04
124	393.8	XLON	15:59:04
102	394	BATE	15:59:20
124	393.8	XLON	16:00:10
124	393.8	XLON	16:00:10
124	393.8	XLON	16:00:10
73	393.8	CHIX	16:00:14
21	394	AQXE	16:00:38
48	394	TRQX	16:02:10
124	393.8	XLON	16:02:13
2	394	BATE	16:02:18
100	394	BATE	16:02:18
21	394	AQXE	16:02:56
73	394.4	CHIX	16:03:37
11	394.4	XLON	16:03:42
200	394.4	XLON	16:03:42
161	394.4	XLON	16:03:42
124	394.2	XLON	16:04:08
124	394.2	XLON	16:04:08
102	394.4	BATE	16:05:22
248	394.4	XLON	16:05:22
88	394.6	XLON	16:06:12
36	394.6	XLON	16:06:12
124	394.6	XLON	16:06:12
73	394.4	CHIX	16:06:24
372	394.4	XLON	16:06:24
2	394.6	BATE	16:07:00
100	394.6	BATE	16:07:01
2	394.6	AQXE	16:07:11
124	394.6	XLON	16:07:21
124	394.6	XLON	16:07:40
124	394.6	XLON	16:07:40
372	394.6	XLON	16:07:40
73	395.4	CHIX	16:08:22
24	395.2	TRQX	16:08:32
24	395.2	TRQX	16:08:32
21	395	AQXE	16:08:45
73	395	CHIX	16:08:45
40	395	AQXE	16:08:45
124	395	XLON	16:08:45
124	395	XLON	16:08:45
248	395	XLON	16:08:45
102	394.8	BATE	16:08:45
24	394.8	TRQX	16:08:45
48	394.8	TRQX	16:08:45
96	395	XLON	16:09:45
2	395	XLON	16:09:52
276	395	XLON	16:09:52
122	395	XLON	16:09:52
21	395	AQXE	16:10:04
31	395	XLON	16:10:04
215	395.6	XLON	16:10:47
360	395.6	XLON	16:10:47
78	395.6	XLON	16:10:47
91	395.6	XLON	16:10:47
1314	396	XLON	16:11:24
1314	396	XLON	16:11:24
1257	396.2	XLON	16:11:58
1257	396.2	XLON	16:11:58
258	396.2	XLON	16:11:58
149	396.2	XLON	16:12:03
114	396.2	XLON	16:12:21
233	396.2	XLON	16:12:21
761	396.2	XLON	16:12:21
761	396.2	XLON	16:12:21
233	396.2	XLON	16:12:21
572	396.2	XLON	16:12:21
220	395.8	XLON	16:19:19
7	395.8	XLON	16:19:22
213	395.8	XLON	16:19:22
7	395.8	XLON	16:19:24
213	395.8	XLON	16:19:24
220	395.8	XLON	16:19:24
26	395.8	XLON	16:19:31
84	395.8	XLON	16:19:31
110	395.6	XLON	16:19:34

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSXUBDGUG

Related Shares:

FTSE 100 Latest

Value8,249.12

Change0.00