Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Dec 2025 07:00

RNS Number : 4436L
Fevertree Drinks PLC
15 December 2025
 

15th December 2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

12th December 2025

Number of ordinary shares purchased:

14,418

Lowest price per share (pence):

827.00

Highest price per share (pence):

834.00

Weighted average price per day (pence):

830.5448

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

830.4697

12,377

827.00

834.00

AIMX

831.00

2,041

831.00

831.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 December 2025 08:04:31

36

833.00

XLON

00365733246TRLO1

12 December 2025 08:04:31

97

833.00

XLON

00365733245TRLO1

12 December 2025 08:08:17

58

831.00

XLON

00365735896TRLO1

12 December 2025 08:08:17

226

831.00

XLON

00365735897TRLO1

12 December 2025 08:18:30

136

833.00

XLON

00365741785TRLO1

12 December 2025 08:18:37

278

832.00

XLON

00365741893TRLO1

12 December 2025 08:19:52

271

832.00

XLON

00365742729TRLO1

12 December 2025 08:27:24

267

831.00

XLON

00365747291TRLO1

12 December 2025 08:37:39

9

834.00

XLON

00365752913TRLO1

12 December 2025 08:41:11

282

834.00

XLON

00365755079TRLO1

12 December 2025 08:45:28

270

834.00

XLON

00365757373TRLO1

12 December 2025 08:46:43

269

833.00

XLON

00365758200TRLO1

12 December 2025 08:57:00

284

834.00

XLON

00365764037TRLO1

12 December 2025 09:00:02

134

833.00

XLON

00365765751TRLO1

12 December 2025 09:00:39

139

832.00

XLON

00365766125TRLO1

12 December 2025 09:08:00

134

832.00

XLON

00365771182TRLO1

12 December 2025 09:08:00

133

832.00

XLON

00365771183TRLO1

12 December 2025 09:08:52

142

831.00

XLON

00365771820TRLO1

12 December 2025 09:13:20

142

831.00

XLON

00365774986TRLO1

12 December 2025 09:13:21

67

830.00

XLON

00365774993TRLO1

12 December 2025 09:22:31

142

830.00

XLON

00365780557TRLO1

12 December 2025 09:30:08

281

829.00

XLON

00365784553TRLO1

12 December 2025 09:42:03

289

830.00

XLON

00365794736TRLO1

12 December 2025 10:02:54

70

831.00

XLON

00365807253TRLO1

12 December 2025 10:02:54

33

831.00

XLON

00365807254TRLO1

12 December 2025 10:10:12

143

833.00

XLON

00365807472TRLO1

12 December 2025 10:17:26

143

832.00

XLON

00365807707TRLO1

12 December 2025 10:17:26

142

832.00

XLON

00365807708TRLO1

12 December 2025 10:17:26

143

832.00

XLON

00365807709TRLO1

12 December 2025 10:21:57

206

832.00

XLON

00365807957TRLO1

12 December 2025 10:27:22

414

830.00

XLON

00365808175TRLO1

12 December 2025 10:27:22

138

830.00

XLON

00365808176TRLO1

12 December 2025 10:27:22

137

830.00

XLON

00365808177TRLO1

12 December 2025 11:00:45

434

829.00

XLON

00365809528TRLO1

12 December 2025 11:00:45

27

829.00

XLON

00365809529TRLO1

12 December 2025 11:00:45

118

829.00

XLON

00365809530TRLO1

12 December 2025 11:00:45

144

829.00

XLON

00365809531TRLO1

12 December 2025 11:00:45

69

830.00

XLON

00365809532TRLO1

12 December 2025 11:00:45

342

830.00

XLON

00365809533TRLO1

12 December 2025 11:00:45

7

830.00

XLON

00365809534TRLO1

12 December 2025 11:02:24

146

829.00

XLON

00365809569TRLO1

12 December 2025 11:12:49

137

829.00

XLON

00365810131TRLO1

12 December 2025 11:12:49

84

829.00

XLON

00365810132TRLO1

12 December 2025 11:12:49

52

829.00

XLON

00365810133TRLO1

12 December 2025 11:21:18

143

829.00

XLON

00365810382TRLO1

12 December 2025 11:21:18

108

829.00

XLON

00365810383TRLO1

12 December 2025 11:21:18

35

829.00

XLON

00365810384TRLO1

12 December 2025 11:30:21

134

827.00

XLON

00365810696TRLO1

12 December 2025 11:35:17

11

828.00

XLON

00365810870TRLO1

12 December 2025 11:35:17

9

828.00

XLON

00365810871TRLO1

12 December 2025 11:35:17

127

828.00

XLON

00365810872TRLO1

12 December 2025 11:45:58

84

828.00

XLON

00365811154TRLO1

12 December 2025 11:45:58

63

828.00

XLON

00365811155TRLO1

12 December 2025 12:03:29

166

829.00

XLON

00365811705TRLO1

12 December 2025 12:06:40

127

829.00

XLON

00365811804TRLO1

12 December 2025 12:06:40

20

829.00

XLON

00365811805TRLO1

12 December 2025 12:07:06

137

828.00

XLON

00365811817TRLO1

12 December 2025 12:15:13

143

828.00

XLON

00365812052TRLO1

12 December 2025 12:15:13

142

828.00

XLON

00365812053TRLO1

12 December 2025 12:30:00

67

828.00

XLON

00365812442TRLO1

12 December 2025 12:30:00

370

828.00

XLON

00365812443TRLO1

12 December 2025 12:34:17

69

830.00

XLON

00365812550TRLO1

12 December 2025 12:57:35

1,309

831.00

XLON

00365813096TRLO1

12 December 2025 13:06:27

284

830.00

XLON

00365813291TRLO1

12 December 2025 13:18:04

269

830.00

XLON

00365813515TRLO1

12 December 2025 13:18:04

134

830.00

XLON

00365813516TRLO1

12 December 2025 13:18:08

191

830.00

XLON

00365813517TRLO1

12 December 2025 13:18:42

145

830.00

XLON

00365813521TRLO1

12 December 2025 13:28:06

285

829.00

XLON

00365813786TRLO1

12 December 2025 13:52:40

140

829.00

XLON

00365814875TRLO1

12 December 2025 13:52:40

141

829.00

XLON

00365814876TRLO1

12 December 2025 13:52:40

72

829.00

XLON

00365814877TRLO1

12 December 2025 13:52:40

68

829.00

XLON

00365814878TRLO1

12 December 2025 14:05:27

161

830.00

XLON

00365815385TRLO1

12 December 2025 14:05:27

8

830.00

XLON

00365815386TRLO1

12 December 2025 14:35:11

2,041

831.00

AIMX

00365817417TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I [email protected] I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I [email protected] I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZLLFFELLEFBQ

Related Shares:

Fevertree
FTSE 100 Latest
Value9,774.32
Change89.53