Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Jan 2023 07:00

RNS Number : 3945L

Vodafone Group Plc

03 January 2023

3 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	30 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,045,451
Highest price paid per share (pence):	84.80
Lowest price paid per share (pence):	84.23
Volume weighted average price paid per share (pence):	84.53

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,511,287,325 of its ordinary shares in treasury and has 27,306,968,733 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 December 2022 Goldman Sachs (as principal) elected to purchase 6,045,451 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	84.53	6,045,451

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:22 AM	XLON	4570	84.80	683510301983554
08:00:51 AM	XLON	3715	84.60	683510301983946
08:00:51 AM	XLON	10861	84.60	683510301983938
08:01:00 AM	XLON	2145	84.57	683510301983982
08:01:03 AM	XLON	5999	84.44	683510301983994
08:01:03 AM	XLON	66	84.50	683510301983990
08:01:03 AM	XLON	1776	84.50	683510301983988
08:01:03 AM	XLON	2255	84.50	683510301983989
08:02:08 AM	XLON	3161	84.44	683510301984158
08:02:32 AM	XLON	5541	84.45	683510301984224
08:03:08 AM	XLON	10096	84.55	683510301984309
08:03:08 AM	XLON	12984	84.55	683510301984322
08:03:57 AM	XLON	3217	84.50	683510301984400
08:03:57 AM	XLON	1396	84.51	683510301984396
08:03:57 AM	XLON	7980	84.51	683510301984395
08:03:57 AM	XLON	11655	84.51	683510301984401
08:04:03 AM	XLON	15224	84.48	683510301984417
08:04:14 AM	XLON	3802	84.61	683510301984477
08:04:14 AM	XLON	3903	84.61	683510301984478
08:04:22 AM	XLON	14880	84.54	683510301984483
08:04:44 AM	XLON	8868	84.54	683510301984493
08:05:00 AM	XLON	745	84.59	683510301984509
08:05:00 AM	XLON	4446	84.59	683510301984508
08:05:00 AM	XLON	10899	84.59	683510301984507
08:05:18 AM	XLON	4081	84.50	683510301984544
08:05:33 AM	XLON	3423	84.51	683510301984560
08:06:45 AM	XLON	3802	84.52	683510301984697
08:06:45 AM	XLON	3903	84.52	683510301984696
08:07:03 AM	XLON	5000	84.59	683510301984723
08:07:03 AM	XLON	8995	84.59	683510301984724
08:07:03 AM	XLON	13274	84.59	683510301984721
08:07:18 AM	XLON	14736	84.57	683510301984743
08:07:33 AM	XLON	2503	84.57	683510301984746
08:07:33 AM	XLON	3035	84.57	683510301984747
08:08:00 AM	XLON	5579	84.59	683510301984779
08:08:00 AM	XLON	9518	84.59	683510301984780
08:08:33 AM	XLON	7432	84.61	683510301984804
08:08:43 AM	XLON	6284	84.56	683510301984890
08:09:02 AM	XLON	15498	84.58	683510301984934
08:09:31 AM	XLON	3898	84.55	683510301984985
08:09:31 AM	XLON	529	84.57	683510301984982
08:09:31 AM	XLON	11000	84.57	683510301984981
08:10:15 AM	XLON	3802	84.51	683510301985112
08:10:37 AM	XLON	1	84.51	683510301985146
08:10:37 AM	XLON	3618	84.51	683510301985147
08:11:12 AM	XLON	3903	84.50	683510301985191
08:11:12 AM	XLON	5215	84.50	683510301985192
08:11:12 AM	XLON	2673	84.51	683510301985184
08:11:12 AM	XLON	11474	84.51	683510301985185
08:11:29 AM	XLON	1670	84.44	683510301985208
08:11:29 AM	XLON	7430	84.44	683510301985209
08:11:32 AM	XLON	688	84.41	683510301985228
08:11:32 AM	XLON	5763	84.41	683510301985229
08:12:13 AM	XLON	1456	84.41	683510301985285
08:12:13 AM	XLON	1875	84.41	683510301985284
08:12:45 AM	XLON	14902	84.42	683510301985316
08:13:25 AM	XLON	8244	84.39	683510301985375
08:13:25 AM	XLON	14476	84.41	683510301985364
08:14:30 AM	XLON	2207	84.50	683510301985516
08:14:30 AM	XLON	3903	84.50	683510301985517
08:14:36 AM	XLON	1333	84.47	683510301985529
08:14:36 AM	XLON	2157	84.47	683510301985528
08:14:56 AM	XLON	14224	84.46	683510301985548
08:15:16 AM	XLON	959	84.48	683510301985614
08:15:16 AM	XLON	2398	84.48	683510301985613
08:15:21 AM	XLON	1032	84.48	683510301985619
08:15:21 AM	XLON	2160	84.48	683510301985618
08:15:23 AM	XLON	2300	84.47	683510301985620
08:15:32 AM	XLON	998	84.46	683510301985629
08:15:32 AM	XLON	3903	84.46	683510301985628
08:15:32 AM	XLON	8171	84.46	683510301985623
08:15:48 AM	XLON	3605	84.43	683510301985655
08:16:14 AM	XLON	3827	84.39	683510301985726
08:16:14 AM	XLON	8854	84.41	683510301985720
08:17:09 AM	XLON	6778	84.37	683510301985813
08:17:09 AM	XLON	14841	84.37	683510301985809
08:19:12 AM	XLON	1800	84.41	683510301986023
08:19:12 AM	XLON	5933	84.41	683510301986024
08:19:12 AM	XLON	6890	84.41	683510301986025
08:19:12 AM	XLON	14128	84.41	683510301986026
08:19:25 AM	XLON	1514	84.41	683510301986040
08:19:25 AM	XLON	3802	84.41	683510301986039
08:19:25 AM	XLON	14147	84.41	683510301986035
08:20:25 AM	XLON	5861	84.47	683510301986149
08:20:25 AM	XLON	5973	84.47	683510301986152
08:20:33 AM	XLON	4626	84.46	683510301986158
08:20:33 AM	XLON	7791	84.46	683510301986157
08:20:48 AM	XLON	3428	84.42	683510301986177
08:20:48 AM	XLON	4573	84.43	683510301986174
08:21:22 AM	XLON	1915	84.40	683510301986232
08:21:22 AM	XLON	3802	84.40	683510301986231
08:21:22 AM	XLON	3558	84.41	683510301986230
08:21:59 AM	XLON	1196	84.37	683510301986250
08:21:59 AM	XLON	3302	84.37	683510301986255
08:21:59 AM	XLON	5484	84.37	683510301986251
08:22:10 AM	XLON	3873	84.34	683510301986281
08:22:37 AM	XLON	25	84.37	683510301986350
08:22:37 AM	XLON	686	84.37	683510301986347
08:22:37 AM	XLON	1695	84.37	683510301986349
08:22:37 AM	XLON	4575	84.37	683510301986348
08:23:28 AM	XLON	4827	84.35	683510301986420
08:23:33 AM	XLON	1958	84.35	683510301986425
08:23:33 AM	XLON	2729	84.35	683510301986426
08:23:52 AM	XLON	136	84.35	683510301986451
08:23:52 AM	XLON	795	84.35	683510301986450
08:23:52 AM	XLON	2223	84.35	683510301986449
08:23:54 AM	XLON	2012	84.33	683510301986452
08:23:54 AM	XLON	2337	84.33	683510301986453
08:24:25 AM	XLON	51	84.32	683510301986501
08:24:25 AM	XLON	1252	84.32	683510301986505
08:24:25 AM	XLON	1802	84.32	683510301986500
08:24:25 AM	XLON	1870	84.32	683510301986502
08:24:25 AM	XLON	2799	84.32	683510301986499
08:24:25 AM	XLON	3802	84.32	683510301986504
08:24:25 AM	XLON	3903	84.32	683510301986503
08:24:25 AM	XLON	5996	84.32	683510301986498
08:25:14 AM	XLON	7274	84.34	683510301986547
08:27:07 AM	XLON	2209	84.36	683510301986674
08:27:07 AM	XLON	3802	84.36	683510301986676
08:27:07 AM	XLON	3903	84.36	683510301986675
08:27:10 AM	XLON	7174	84.35	683510301986678
08:27:12 AM	XLON	699	84.33	683510301986688
08:27:14 AM	XLON	5112	84.34	683510301986697
08:27:14 AM	XLON	7434	84.34	683510301986696
08:27:14 AM	XLON	10000	84.34	683510301986700
08:28:01 AM	XLON	4754	84.36	683510301986748
08:28:01 AM	XLON	6150	84.36	683510301986753
08:28:53 AM	XLON	3623	84.34	683510301986785
08:28:53 AM	XLON	1805	84.36	683510301986780
08:28:53 AM	XLON	3658	84.36	683510301986781
08:29:00 AM	XLON	7739	84.34	683510301986791
08:29:29 AM	XLON	1209	84.31	683510301986814
08:29:29 AM	XLON	1802	84.31	683510301986816
08:29:29 AM	XLON	2361	84.31	683510301986817
08:29:29 AM	XLON	2395	84.31	683510301986815
08:30:11 AM	XLON	10475	84.33	683510301986859
08:30:29 AM	XLON	5347	84.28	683510301986872
08:30:31 AM	XLON	6161	84.26	683510301986876
08:31:12 AM	XLON	6423	84.23	683510301986975
08:32:18 AM	XLON	2700	84.32	683510301987058
08:32:18 AM	XLON	3802	84.32	683510301987059
08:32:23 AM	XLON	6412	84.34	683510301987072
08:32:27 AM	XLON	1605	84.33	683510301987087
08:32:27 AM	XLON	2074	84.33	683510301987086
08:33:05 AM	XLON	1895	84.38	683510301987134
08:33:05 AM	XLON	2995	84.38	683510301987135
08:33:35 AM	XLON	1769	84.36	683510301987166
08:33:35 AM	XLON	2223	84.36	683510301987168
08:33:35 AM	XLON	3903	84.36	683510301987167
08:33:35 AM	XLON	2595	84.37	683510301987169
08:33:35 AM	XLON	2575	84.38	683510301987162
08:33:35 AM	XLON	3637	84.38	683510301987163
08:34:01 AM	XLON	1074	84.35	683510301987184
08:34:01 AM	XLON	2126	84.35	683510301987183
08:35:08 AM	XLON	1974	84.44	683510301987300
08:35:08 AM	XLON	2223	84.44	683510301987301
08:35:08 AM	XLON	3903	84.44	683510301987299
08:35:09 AM	XLON	2047	84.44	683510301987302
08:35:09 AM	XLON	2223	84.44	683510301987303
08:35:14 AM	XLON	936	84.44	683510301987311
08:36:40 AM	XLON	687	84.54	683510301987470
08:36:40 AM	XLON	4004	84.54	683510301987469
08:36:40 AM	XLON	12325	84.54	683510301987467
08:36:45 AM	XLON	172	84.54	683510301987483
08:36:45 AM	XLON	1195	84.54	683510301987484
08:37:20 AM	XLON	2131	84.57	683510301987536
08:37:20 AM	XLON	3802	84.57	683510301987535
08:37:20 AM	XLON	6391	84.57	683510301987537
08:37:20 AM	XLON	15451	84.57	683510301987533
08:37:43 AM	XLON	3961	84.59	683510301987570
08:37:43 AM	XLON	4237	84.59	683510301987569
08:38:44 AM	XLON	1196	84.62	683510301987611
08:38:44 AM	XLON	1919	84.62	683510301987610
08:39:00 AM	XLON	3398	84.62	683510301987619
08:39:28 AM	XLON	2170	84.60	683510301987712
08:39:28 AM	XLON	488	84.61	683510301987715
08:39:28 AM	XLON	1785	84.61	683510301987713
08:39:28 AM	XLON	2175	84.61	683510301987714
08:39:38 AM	XLON	33	84.61	683510301987733
08:39:38 AM	XLON	1243	84.61	683510301987732
08:39:38 AM	XLON	1914	84.61	683510301987731
08:39:44 AM	XLON	2323	84.60	683510301987736
08:40:33 AM	XLON	14572	84.63	683510301987784
08:40:41 AM	XLON	7300	84.62	683510301987792
08:41:38 AM	XLON	705	84.62	683510301987807
08:41:38 AM	XLON	2551	84.62	683510301987806
08:41:45 AM	XLON	2242	84.61	683510301987818
08:42:25 AM	XLON	2665	84.61	683510301987847
08:42:25 AM	XLON	292	84.62	683510301987849
08:42:25 AM	XLON	1029	84.62	683510301987843
08:42:25 AM	XLON	2563	84.62	683510301987842
08:42:25 AM	XLON	2665	84.62	683510301987848
08:42:46 AM	XLON	5648	84.60	683510301987864
08:42:46 AM	XLON	14848	84.60	683510301987858
08:44:13 AM	XLON	8719	84.60	683510301987956
08:44:13 AM	XLON	209	84.62	683510301987954
08:44:13 AM	XLON	2909	84.62	683510301987953
08:44:42 AM	XLON	3048	84.60	683510301987967
08:44:42 AM	XLON	3194	84.60	683510301987968
08:45:21 AM	XLON	2062	84.53	683510301988002
08:45:21 AM	XLON	2515	84.53	683510301988003
08:45:21 AM	XLON	11130	84.54	683510301988001
08:46:44 AM	XLON	1	84.53	683510301988060
08:46:47 AM	XLON	2303	84.53	683510301988061
08:47:21 AM	XLON	136	84.55	683510301988123
08:47:21 AM	XLON	697	84.55	683510301988120
08:47:21 AM	XLON	1003	84.55	683510301988122
08:47:21 AM	XLON	8788	84.55	683510301988119
08:47:22 AM	XLON	100	84.55	683510301988127
08:47:22 AM	XLON	483	84.55	683510301988128
08:47:22 AM	XLON	1322	84.55	683510301988130
08:47:22 AM	XLON	1934	84.55	683510301988129
08:47:22 AM	XLON	2665	84.55	683510301988125
08:47:22 AM	XLON	2665	84.55	683510301988126
08:47:22 AM	XLON	3213	84.55	683510301988124
08:47:58 AM	XLON	2086	84.47	683510301988162
08:47:58 AM	XLON	3802	84.47	683510301988161
08:48:30 AM	XLON	3663	84.49	683510301988189
08:48:30 AM	XLON	3829	84.49	683510301988186
08:48:30 AM	XLON	3995	84.49	683510301988188
08:49:18 AM	XLON	162	84.48	683510301988236
08:49:18 AM	XLON	249	84.48	683510301988234
08:49:18 AM	XLON	682	84.48	683510301988235
08:49:18 AM	XLON	2104	84.48	683510301988233
08:49:25 AM	XLON	5739	84.47	683510301988238
08:50:21 AM	XLON	5	84.47	683510301988348
08:50:21 AM	XLON	550	84.48	683510301988345
08:50:21 AM	XLON	802	84.48	683510301988351
08:50:21 AM	XLON	3789	84.48	683510301988350
08:50:21 AM	XLON	5000	84.48	683510301988349
08:50:21 AM	XLON	11899	84.48	683510301988346
08:50:26 AM	XLON	213	84.40	683510301988368
08:50:26 AM	XLON	3567	84.40	683510301988367
08:50:26 AM	XLON	3722	84.44	683510301988360
08:51:22 AM	XLON	3269	84.40	683510301988437
08:51:48 AM	XLON	2471	84.42	683510301988468
08:51:48 AM	XLON	3681	84.42	683510301988467
08:51:48 AM	XLON	5882	84.42	683510301988466
08:52:30 AM	XLON	3747	84.41	683510301988594
08:52:30 AM	XLON	5983	84.43	683510301988591
08:53:13 AM	XLON	1349	84.40	683510301988706
08:53:13 AM	XLON	5701	84.40	683510301988707
08:53:33 AM	XLON	16	84.40	683510301988723
08:53:36 AM	XLON	1883	84.40	683510301988728
08:53:36 AM	XLON	3599	84.40	683510301988729
08:53:36 AM	XLON	4884	84.40	683510301988725
08:54:38 AM	XLON	3739	84.41	683510301988894
08:54:38 AM	XLON	11112	84.41	683510301988893
08:55:47 AM	XLON	1593	84.46	683510301988984
08:55:47 AM	XLON	1952	84.46	683510301988983
08:56:08 AM	XLON	2274	84.48	683510301989012
08:56:21 AM	XLON	5092	84.47	683510301989027
08:56:21 AM	XLON	8077	84.47	683510301989028
08:57:08 AM	XLON	2306	84.50	683510301989124
08:57:08 AM	XLON	3802	84.50	683510301989126
08:57:08 AM	XLON	3903	84.50	683510301989125
08:57:08 AM	XLON	4021	84.50	683510301989120
08:57:08 AM	XLON	5079	84.50	683510301989127
08:58:15 AM	XLON	271	84.44	683510301989193
08:58:15 AM	XLON	2987	84.44	683510301989192
08:58:28 AM	XLON	337	84.44	683510301989210
08:58:28 AM	XLON	789	84.44	683510301989211
08:58:28 AM	XLON	2056	84.44	683510301989212
08:58:34 AM	XLON	774	84.46	683510301989249
08:58:34 AM	XLON	1690	84.46	683510301989248
08:58:34 AM	XLON	2447	84.46	683510301989247
08:58:34 AM	XLON	4990	84.46	683510301989246
08:58:47 AM	XLON	5303	84.44	683510301989273
08:58:57 AM	XLON	3147	84.44	683510301989284
08:59:02 AM	XLON	3956	84.43	683510301989297
08:59:12 AM	XLON	3648	84.42	683510301989346
08:59:43 AM	XLON	5098	84.41	683510301989395
09:00:08 AM	XLON	1638	84.44	683510301989476
09:00:08 AM	XLON	4384	84.44	683510301989475
09:00:51 AM	XLON	10375	84.46	683510301989701
09:01:13 AM	XLON	3368	84.47	683510301989749
09:01:43 AM	XLON	999	84.45	683510301989812
09:01:43 AM	XLON	2056	84.45	683510301989811
09:01:43 AM	XLON	3903	84.45	683510301989810
09:01:43 AM	XLON	3210	84.47	683510301989809
09:03:11 AM	XLON	13815	84.47	683510301989918
09:03:33 AM	XLON	3700	84.47	683510301989950
09:03:33 AM	XLON	9568	84.47	683510301989949
09:04:25 AM	XLON	2074	84.46	683510301990072
09:04:25 AM	XLON	8352	84.46	683510301990073
09:05:15 AM	XLON	13121	84.42	683510301990158
09:06:12 AM	XLON	3269	84.38	683510301990237
09:06:20 AM	XLON	1954	84.42	683510301990262
09:06:20 AM	XLON	7210	84.42	683510301990263
09:06:45 AM	XLON	8706	84.40	683510301990280
09:06:52 AM	XLON	1544	84.39	683510301990292
09:06:52 AM	XLON	2065	84.39	683510301990288
09:06:52 AM	XLON	2085	84.39	683510301990291
09:06:52 AM	XLON	2205	84.39	683510301990289
09:07:24 AM	XLON	1013	84.38	683510301990337
09:07:24 AM	XLON	3273	84.38	683510301990330
09:07:24 AM	XLON	3977	84.38	683510301990336
09:08:32 AM	XLON	2026	84.39	683510301990402
09:09:34 AM	XLON	3682	84.44	683510301990476
09:09:54 AM	XLON	2499	84.44	683510301990503
09:10:14 AM	XLON	2563	84.44	683510301990528
09:10:14 AM	XLON	3903	84.44	683510301990529
09:11:00 AM	XLON	1864	84.45	683510301990574
09:11:00 AM	XLON	2533	84.45	683510301990573
09:11:14 AM	XLON	9089	84.45	683510301990622
09:11:55 AM	XLON	100	84.45	683510301990656
09:11:55 AM	XLON	114	84.45	683510301990662
09:11:55 AM	XLON	805	84.45	683510301990655
09:11:55 AM	XLON	866	84.45	683510301990660
09:11:55 AM	XLON	931	84.45	683510301990663
09:11:55 AM	XLON	1941	84.45	683510301990654
09:11:55 AM	XLON	2132	84.45	683510301990658
09:11:55 AM	XLON	2149	84.45	683510301990659
09:11:55 AM	XLON	4608	84.45	683510301990661
09:11:55 AM	XLON	12685	84.45	683510301990657
09:12:06 AM	XLON	13615	84.46	683510301990678
09:12:53 AM	XLON	1927	84.46	683510301990694
09:12:53 AM	XLON	2546	84.46	683510301990693
09:12:53 AM	XLON	7189	84.46	683510301990691
09:12:53 AM	XLON	8631	84.46	683510301990695
09:13:14 AM	XLON	4959	84.47	683510301990731
09:14:43 AM	XLON	94	84.51	683510301990867
09:14:43 AM	XLON	2031	84.51	683510301990866
09:14:43 AM	XLON	3802	84.51	683510301990865
09:14:43 AM	XLON	3903	84.51	683510301990864
09:14:43 AM	XLON	4390	84.51	683510301990862
09:15:02 AM	XLON	37	84.51	683510301990883
09:15:02 AM	XLON	1191	84.51	683510301990881
09:15:02 AM	XLON	2024	84.51	683510301990882
09:15:08 AM	XLON	243	84.49	683510301990945
09:15:08 AM	XLON	5738	84.49	683510301990944
09:15:58 AM	XLON	178	84.52	683510301990990
09:16:03 AM	XLON	179	84.52	683510301990991
09:16:03 AM	XLON	2209	84.52	683510301990992
09:16:03 AM	XLON	9522	84.52	683510301990993
09:16:13 AM	XLON	178	84.52	683510301990997
09:16:13 AM	XLON	656	84.52	683510301990999
09:16:13 AM	XLON	2438	84.52	683510301990998
09:16:58 AM	XLON	271	84.52	683510301991060
09:16:58 AM	XLON	1903	84.52	683510301991057
09:16:58 AM	XLON	3802	84.52	683510301991058
09:16:58 AM	XLON	3903	84.52	683510301991059
09:16:58 AM	XLON	13638	84.52	683510301991056
09:17:30 AM	XLON	8081	84.52	683510301991093
09:18:18 AM	XLON	5586	84.51	683510301991115
09:19:07 AM	XLON	2432	84.50	683510301991166
09:19:07 AM	XLON	3799	84.50	683510301991165
09:19:07 AM	XLON	4996	84.50	683510301991167
09:19:07 AM	XLON	8418	84.50	683510301991163
09:20:03 AM	XLON	699	84.50	683510301991215
09:20:03 AM	XLON	701	84.50	683510301991214
09:20:03 AM	XLON	1730	84.50	683510301991216
09:20:16 AM	XLON	970	84.50	683510301991219
09:20:16 AM	XLON	2144	84.50	683510301991220
09:20:29 AM	XLON	332	84.50	683510301991221
09:20:29 AM	XLON	2782	84.50	683510301991222
09:20:35 AM	XLON	3234	84.49	683510301991236
09:21:33 AM	XLON	13741	84.50	683510301991269
09:22:23 AM	XLON	2896	84.52	683510301991325
09:22:23 AM	XLON	14022	84.52	683510301991324
09:22:23 AM	XLON	799	84.53	683510301991328
09:22:23 AM	XLON	2907	84.53	683510301991326
09:22:23 AM	XLON	3903	84.53	683510301991327
09:23:04 AM	XLON	184	84.53	683510301991353
09:23:04 AM	XLON	462	84.53	683510301991356
09:23:04 AM	XLON	1896	84.53	683510301991354
09:23:04 AM	XLON	3258	84.53	683510301991352
09:23:04 AM	XLON	3802	84.53	683510301991355
09:23:21 AM	XLON	3265	84.52	683510301991362
09:23:51 AM	XLON	8924	84.53	683510301991420
09:24:22 AM	XLON	3210	84.52	683510301991433
09:25:49 AM	XLON	15549	84.50	683510301991553
09:26:17 AM	XLON	3233	84.48	683510301991582
09:26:28 AM	XLON	1088	84.48	683510301991605
09:26:28 AM	XLON	2069	84.48	683510301991606
09:26:39 AM	XLON	9689	84.49	683510301991621
09:27:18 AM	XLON	3190	84.51	683510301991656
09:27:41 AM	XLON	568	84.51	683510301991745
09:27:41 AM	XLON	1835	84.51	683510301991743
09:27:41 AM	XLON	3903	84.51	683510301991744
09:27:55 AM	XLON	1858	84.51	683510301991748
09:27:55 AM	XLON	2451	84.51	683510301991749
09:28:08 AM	XLON	677	84.51	683510301991753
09:28:13 AM	XLON	608	84.51	683510301991758
09:28:13 AM	XLON	2549	84.51	683510301991759
09:28:22 AM	XLON	216	84.51	683510301991772
09:28:22 AM	XLON	235	84.51	683510301991773
09:28:27 AM	XLON	431	84.51	683510301991775
09:28:27 AM	XLON	2784	84.51	683510301991776
09:28:36 AM	XLON	227	84.51	683510301991831
09:28:36 AM	XLON	238	84.51	683510301991830
09:28:36 AM	XLON	1034	84.51	683510301991829
09:28:53 AM	XLON	1874	84.52	683510301991895
09:28:53 AM	XLON	2223	84.52	683510301991897
09:28:53 AM	XLON	3348	84.52	683510301991896
09:28:53 AM	XLON	3903	84.52	683510301991898
09:28:53 AM	XLON	360	84.53	683510301991892
09:28:53 AM	XLON	3435	84.53	683510301991891
09:29:31 AM	XLON	7487	84.50	683510301991949
09:29:58 AM	XLON	9345	84.50	683510301991972
09:30:02 AM	XLON	1000	84.44	683510301991981
09:30:08 AM	XLON	6502	84.47	683510301991989
09:31:03 AM	XLON	7262	84.50	683510301992055
09:31:39 AM	XLON	539	84.49	683510301992079
09:31:39 AM	XLON	2606	84.49	683510301992078
09:32:53 AM	XLON	1829	84.52	683510301992143
09:32:53 AM	XLON	2223	84.52	683510301992146
09:32:53 AM	XLON	2856	84.52	683510301992147
09:32:53 AM	XLON	3802	84.52	683510301992145
09:32:53 AM	XLON	3903	84.52	683510301992144
09:33:51 AM	XLON	5847	84.51	683510301992174
09:33:51 AM	XLON	7555	84.51	683510301992176
09:33:57 AM	XLON	2103	84.51	683510301992207
09:34:10 AM	XLON	4061	84.51	683510301992210
09:34:16 AM	XLON	1518	84.49	683510301992229
09:34:16 AM	XLON	4132	84.49	683510301992228
09:34:16 AM	XLON	13061	84.49	683510301992230
09:34:16 AM	XLON	3345	84.51	683510301992226
09:35:01 AM	XLON	7396	84.45	683510301992267
09:35:01 AM	XLON	3233	84.47	683510301992263
09:35:53 AM	XLON	9701	84.46	683510301992305
09:36:14 AM	XLON	1861	84.46	683510301992316
09:36:14 AM	XLON	2561	84.46	683510301992315
09:36:35 AM	XLON	5527	84.44	683510301992319
09:37:08 AM	XLON	4789	84.47	683510301992359
09:37:40 AM	XLON	5265	84.46	683510301992394
09:37:54 AM	XLON	8955	84.46	683510301992398
09:37:55 AM	XLON	4719	84.44	683510301992404
09:39:08 AM	XLON	7851	84.44	683510301992451
09:39:55 AM	XLON	60	84.44	683510301992495
09:39:55 AM	XLON	2017	84.44	683510301992491
09:39:55 AM	XLON	2223	84.44	683510301992493
09:39:55 AM	XLON	3802	84.44	683510301992492
09:39:55 AM	XLON	3903	84.44	683510301992494
09:39:55 AM	XLON	7511	84.44	683510301992490
09:41:24 AM	XLON	1778	84.50	683510301992656
09:41:24 AM	XLON	3743	84.50	683510301992655
09:41:24 AM	XLON	4625	84.50	683510301992654
09:42:08 AM	XLON	1882	84.50	683510301992680
09:42:08 AM	XLON	2883	84.50	683510301992679
09:42:08 AM	XLON	4001	84.50	683510301992676
09:42:08 AM	XLON	10718	84.50	683510301992681
09:43:35 AM	XLON	539	84.50	683510301992744
09:43:35 AM	XLON	6193	84.50	683510301992743
09:43:48 AM	XLON	458	84.50	683510301992754
09:43:48 AM	XLON	2744	84.50	683510301992755
09:43:50 AM	XLON	5798	84.49	683510301992758
09:44:45 AM	XLON	1251	84.52	683510301992802
09:44:45 AM	XLON	2338	84.52	683510301992801
09:44:50 AM	XLON	123	84.51	683510301992804
09:44:50 AM	XLON	11289	84.51	683510301992805
09:45:05 AM	XLON	8977	84.48	683510301992821
09:45:36 AM	XLON	3546	84.47	683510301992895
09:46:22 AM	XLON	704	84.42	683510301992986
09:46:22 AM	XLON	2546	84.42	683510301992985
09:46:25 AM	XLON	557	84.40	683510301993000
09:46:25 AM	XLON	2223	84.40	683510301992999
09:46:25 AM	XLON	2560	84.40	683510301992998
09:47:02 AM	XLON	609	84.39	683510301993026
09:47:02 AM	XLON	4176	84.39	683510301993025
09:47:43 AM	XLON	1828	84.42	683510301993082
09:48:15 AM	XLON	1800	84.47	683510301993102
09:48:15 AM	XLON	3903	84.47	683510301993103
09:48:15 AM	XLON	4684	84.47	683510301993104
09:48:17 AM	XLON	101	84.46	683510301993105
09:48:17 AM	XLON	310	84.46	683510301993106
09:48:21 AM	XLON	5310	84.45	683510301993108
09:48:21 AM	XLON	8939	84.45	683510301993107
09:49:11 AM	XLON	3347	84.45	683510301993149
09:49:16 AM	XLON	11679	84.43	683510301993155
09:49:19 AM	XLON	10333	84.43	683510301993160
09:51:03 AM	XLON	1	84.43	683510301993259
09:51:34 AM	XLON	6551	84.43	683510301993275
09:51:34 AM	XLON	8592	84.43	683510301993274
09:51:57 AM	XLON	100	84.43	683510301993302
09:51:57 AM	XLON	135	84.43	683510301993301
09:51:57 AM	XLON	14828	84.43	683510301993304
09:51:58 AM	XLON	350	84.43	683510301993308
09:51:58 AM	XLON	1961	84.43	683510301993306
09:51:58 AM	XLON	2223	84.43	683510301993307
09:52:14 AM	XLON	3507	84.41	683510301993345
09:53:45 AM	XLON	1295	84.47	683510301993402
09:53:45 AM	XLON	9475	84.47	683510301993403
09:53:52 AM	XLON	2217	84.46	683510301993433
09:53:55 AM	XLON	3000	84.46	683510301993438
09:53:58 AM	XLON	1196	84.46	683510301993446
09:54:34 AM	XLON	4455	84.47	683510301993469
09:54:34 AM	XLON	7457	84.47	683510301993470
09:54:50 AM	XLON	1683	84.47	683510301993488
09:54:50 AM	XLON	3802	84.47	683510301993487
09:54:50 AM	XLON	6298	84.47	683510301993485
09:55:21 AM	XLON	3903	84.48	683510301993515
09:55:21 AM	XLON	4577	84.48	683510301993514
09:55:58 AM	XLON	3172	84.44	683510301993547
09:56:33 AM	XLON	3253	84.45	683510301993574
09:56:45 AM	XLON	713	84.45	683510301993578
09:56:45 AM	XLON	1128	84.45	683510301993579
09:56:45 AM	XLON	1326	84.45	683510301993580
09:59:12 AM	XLON	1974	84.53	683510301993671
09:59:12 AM	XLON	2367	84.53	683510301993673
09:59:12 AM	XLON	3903	84.53	683510301993672
09:59:18 AM	XLON	1814	84.53	683510301993676
09:59:20 AM	XLON	964	84.53	683510301993677
09:59:20 AM	XLON	1491	84.53	683510301993678
09:59:22 AM	XLON	113	84.53	683510301993680
09:59:26 AM	XLON	2594	84.53	683510301993686
10:01:10 AM	XLON	1958	84.56	683510301993847
10:01:13 AM	XLON	1992	84.55	683510301993864
10:01:19 AM	XLON	2223	84.55	683510301993868
10:01:19 AM	XLON	2900	84.55	683510301993867
10:01:21 AM	XLON	2158	84.55	683510301993869
10:02:10 AM	XLON	5231	84.54	683510301993911
10:02:13 AM	XLON	1938	84.54	683510301993924
10:02:13 AM	XLON	8712	84.54	683510301993925
10:02:13 AM	XLON	9617	84.54	683510301993922
10:02:33 AM	XLON	572	84.54	683510301993938
10:02:33 AM	XLON	815	84.54	683510301993939
10:02:33 AM	XLON	3198	84.54	683510301993937
10:02:33 AM	XLON	3302	84.54	683510301993936
10:02:33 AM	XLON	11455	84.54	683510301993934
10:02:38 AM	XLON	211	84.54	683510301993941
10:02:44 AM	XLON	1908	84.54	683510301993944
10:03:07 AM	XLON	15015	84.53	683510301993953
10:03:07 AM	XLON	1831	84.54	683510301993949
10:03:07 AM	XLON	3802	84.54	683510301993951
10:03:07 AM	XLON	3903	84.54	683510301993950
10:03:07 AM	XLON	5566	84.54	683510301993952
10:03:07 AM	XLON	14962	84.54	683510301993948
10:04:46 AM	XLON	1965	84.51	683510301993994
10:04:47 AM	XLON	12094	84.50	683510301993996
10:04:55 AM	XLON	558	84.50	683510301994001
10:04:55 AM	XLON	2665	84.50	683510301994000
10:05:02 AM	XLON	13857	84.48	683510301994009
10:05:02 AM	XLON	1180	84.49	683510301994010
10:05:02 AM	XLON	3355	84.49	683510301994011
10:06:04 AM	XLON	1793	84.54	683510301994126
10:06:04 AM	XLON	2519	84.54	683510301994129
10:06:04 AM	XLON	2715	84.54	683510301994127
10:06:04 AM	XLON	3232	84.54	683510301994125
10:06:04 AM	XLON	5232	84.54	683510301994128
10:06:56 AM	XLON	1236	84.57	683510301994196
10:06:56 AM	XLON	2024	84.57	683510301994195
10:08:06 AM	XLON	1333	84.63	683510301994299
10:08:06 AM	XLON	2352	84.63	683510301994300
10:08:06 AM	XLON	2515	84.63	683510301994301
10:08:08 AM	XLON	3315	84.63	683510301994304
10:08:08 AM	XLON	6023	84.63	683510301994305
10:10:09 AM	XLON	13526	84.64	683510301994366
10:10:30 AM	XLON	1758	84.63	683510301994375
10:10:35 AM	XLON	1412	84.63	683510301994382
10:10:35 AM	XLON	1839	84.63	683510301994381
10:10:40 AM	XLON	1497	84.63	683510301994385
10:10:40 AM	XLON	2018	84.63	683510301994384
10:10:40 AM	XLON	11370	84.63	683510301994386
10:10:51 AM	XLON	2124	84.64	683510301994396
10:10:51 AM	XLON	2456	84.64	683510301994394
10:10:51 AM	XLON	3676	84.64	683510301994395
10:10:51 AM	XLON	10210	84.64	683510301994397
10:10:53 AM	XLON	4428	84.63	683510301994399
10:11:11 AM	XLON	2209	84.63	683510301994408
10:11:44 AM	XLON	1872	84.63	683510301994440
10:11:44 AM	XLON	3903	84.63	683510301994441
10:11:59 AM	XLON	1890	84.63	683510301994443
10:13:10 AM	XLON	356	84.64	683510301994464
10:13:10 AM	XLON	3802	84.64	683510301994465
10:13:51 AM	XLON	2142	84.64	683510301994484
10:14:04 AM	XLON	2415	84.65	683510301994493
10:14:04 AM	XLON	10679	84.65	683510301994492
10:14:11 AM	XLON	2229	84.65	683510301994499
10:14:11 AM	XLON	3802	84.65	683510301994501
10:14:11 AM	XLON	3903	84.65	683510301994500
10:14:12 AM	XLON	909	84.64	683510301994506
10:14:12 AM	XLON	2665	84.64	683510301994505
10:14:12 AM	XLON	12389	84.64	683510301994504
10:14:44 AM	XLON	250	84.64	683510301994546
10:14:44 AM	XLON	1869	84.64	683510301994544
10:14:44 AM	XLON	2528	84.64	683510301994542
10:14:44 AM	XLON	3682	84.64	683510301994543
10:14:44 AM	XLON	3802	84.64	683510301994545
10:15:18 AM	XLON	3118	84.64	683510301994569
10:15:46 AM	XLON	3251	84.63	683510301994586
10:15:46 AM	XLON	4439	84.63	683510301994588
10:16:51 AM	XLON	755	84.63	683510301994662
10:16:51 AM	XLON	1588	84.63	683510301994663
10:16:51 AM	XLON	2509	84.63	683510301994661
10:17:03 AM	XLON	520	84.62	683510301994678
10:17:03 AM	XLON	2443	84.62	683510301994676
10:17:03 AM	XLON	3122	84.62	683510301994677
10:17:03 AM	XLON	7963	84.62	683510301994675
10:18:15 AM	XLON	1984	84.58	683510301994728
10:18:16 AM	XLON	1063	84.58	683510301994730
10:18:16 AM	XLON	1107	84.58	683510301994729
10:18:16 AM	XLON	1120	84.58	683510301994731
10:18:30 AM	XLON	1171	84.58	683510301994734
10:18:30 AM	XLON	2137	84.58	683510301994733
10:18:36 AM	XLON	6692	84.57	683510301994740
10:19:02 AM	XLON	11091	84.53	683510301994749
10:19:21 AM	XLON	4207	84.51	683510301994784
10:19:33 AM	XLON	3653	84.50	683510301994799
10:20:55 AM	XLON	3526	84.54	683510301994900
10:21:09 AM	XLON	2129	84.56	683510301994918
10:21:11 AM	XLON	6294	84.56	683510301994923
10:22:11 AM	XLON	2	84.60	683510301995002
10:22:11 AM	XLON	13506	84.60	683510301995003
10:22:12 AM	XLON	2784	84.61	683510301995007
10:22:26 AM	XLON	123	84.61	683510301995052
10:22:33 AM	XLON	1372	84.61	683510301995065
10:22:33 AM	XLON	1926	84.61	683510301995063
10:22:33 AM	XLON	2518	84.61	683510301995064
10:22:45 AM	XLON	277	84.61	683510301995073
10:22:45 AM	XLON	1021	84.61	683510301995072
10:22:45 AM	XLON	1941	84.61	683510301995071
10:22:47 AM	XLON	869	84.61	683510301995078
10:23:27 AM	XLON	3797	84.60	683510301995113
10:23:27 AM	XLON	7378	84.60	683510301995114
10:23:27 AM	XLON	11215	84.60	683510301995111
10:23:28 AM	XLON	4858	84.59	683510301995117
10:24:31 AM	XLON	13616	84.61	683510301995220
10:25:21 AM	XLON	3647	84.60	683510301995283
10:25:37 AM	XLON	376	84.59	683510301995295
10:25:37 AM	XLON	1354	84.59	683510301995293
10:25:37 AM	XLON	1453	84.59	683510301995294
10:25:44 AM	XLON	3624	84.58	683510301995304
10:25:59 AM	XLON	12417	84.56	683510301995326
10:25:59 AM	XLON	1364	84.57	683510301995324
10:25:59 AM	XLON	1759	84.57	683510301995323
10:26:27 AM	XLON	372	84.59	683510301995365
10:26:27 AM	XLON	5290	84.59	683510301995364
10:28:37 AM	XLON	1938	84.60	683510301995474
10:28:37 AM	XLON	3903	84.60	683510301995475
10:28:39 AM	XLON	5446	84.59	683510301995479
10:28:39 AM	XLON	7564	84.59	683510301995480
10:28:42 AM	XLON	15512	84.59	683510301995486
10:28:55 AM	XLON	1619	84.59	683510301995502
10:28:55 AM	XLON	4615	84.59	683510301995503
10:29:48 AM	XLON	667	84.58	683510301995530
10:29:48 AM	XLON	2716	84.58	683510301995529
10:30:00 AM	XLON	586	84.58	683510301995538
10:30:00 AM	XLON	2663	84.58	683510301995537
10:30:02 AM	XLON	698	84.57	683510301995540
10:30:02 AM	XLON	1965	84.57	683510301995542
10:30:02 AM	XLON	2541	84.57	683510301995541
10:30:02 AM	XLON	2574	84.57	683510301995544
10:30:02 AM	XLON	3802	84.57	683510301995543
10:30:51 AM	XLON	4649	84.59	683510301995570
10:30:51 AM	XLON	8003	84.59	683510301995571
10:31:42 AM	XLON	448	84.58	683510301995626
10:31:42 AM	XLON	2862	84.58	683510301995625
10:31:53 AM	XLON	9338	84.57	683510301995631
10:31:55 AM	XLON	3589	84.55	683510301995633
10:32:42 AM	XLON	2209	84.56	683510301995658
10:33:14 AM	XLON	1848	84.56	683510301995687
10:33:14 AM	XLON	3579	84.56	683510301995685
10:33:14 AM	XLON	3903	84.56	683510301995686
10:33:25 AM	XLON	3303	84.56	683510301995700
10:33:35 AM	XLON	13074	84.55	683510301995704
10:34:30 AM	XLON	989	84.54	683510301995753
10:34:30 AM	XLON	2256	84.54	683510301995752
10:34:36 AM	XLON	790	84.55	683510301995771
10:34:36 AM	XLON	11418	84.55	683510301995772
10:35:06 AM	XLON	3426	84.54	683510301995800
10:37:03 AM	XLON	2209	84.54	683510301995959
10:37:03 AM	XLON	14695	84.54	683510301995957
10:38:16 AM	XLON	99	84.54	683510301996016
10:38:16 AM	XLON	100	84.54	683510301996018
10:38:16 AM	XLON	2665	84.54	683510301996017
10:38:16 AM	XLON	3105	84.54	683510301996019
10:38:16 AM	XLON	9541	84.54	683510301996015
10:38:17 AM	XLON	1395	84.54	683510301996022
10:38:17 AM	XLON	1886	84.54	683510301996023
10:38:18 AM	XLON	156	84.54	683510301996027
10:38:18 AM	XLON	1364	84.54	683510301996024
10:38:18 AM	XLON	1392	84.54	683510301996025
10:38:18 AM	XLON	3903	84.54	683510301996026
10:39:18 AM	XLON	3158	84.52	683510301996063
10:39:24 AM	XLON	3769	84.53	683510301996082
10:40:11 AM	XLON	12770	84.53	683510301996103
10:41:08 AM	XLON	3587	84.54	683510301996135
10:41:08 AM	XLON	3802	84.54	683510301996136
10:41:08 AM	XLON	3903	84.54	683510301996137
10:41:09 AM	XLON	3587	84.54	683510301996138
10:41:09 AM	XLON	3903	84.54	683510301996139
10:41:10 AM	XLON	13134	84.53	683510301996141
10:41:50 AM	XLON	6294	84.53	683510301996193
10:42:22 AM	XLON	1784	84.53	683510301996214
10:42:45 AM	XLON	1957	84.52	683510301996250
10:42:45 AM	XLON	14358	84.52	683510301996246
10:42:56 AM	XLON	6672	84.54	683510301996282
10:44:05 AM	XLON	1376	84.54	683510301996358
10:44:05 AM	XLON	1898	84.54	683510301996357
10:46:03 AM	XLON	5769	84.56	683510301996433
10:46:48 AM	XLON	1422	84.56	683510301996471
10:46:48 AM	XLON	1855	84.56	683510301996468
10:46:48 AM	XLON	3136	84.56	683510301996469
10:46:48 AM	XLON	3903	84.56	683510301996470
10:46:48 AM	XLON	5864	84.56	683510301996465
10:46:50 AM	XLON	1890	84.56	683510301996478
10:46:50 AM	XLON	3033	84.56	683510301996479
10:46:50 AM	XLON	3451	84.56	683510301996480
10:47:37 AM	XLON	1815	84.56	683510301996498
10:47:37 AM	XLON	2262	84.56	683510301996499
10:47:42 AM	XLON	386	84.56	683510301996509
10:47:42 AM	XLON	965	84.56	683510301996506
10:47:42 AM	XLON	1043	84.56	683510301996507
10:47:42 AM	XLON	11263	84.56	683510301996508
10:47:53 AM	XLON	674	84.56	683510301996526
10:48:01 AM	XLON	1213	84.55	683510301996532
10:48:01 AM	XLON	11583	84.55	683510301996531
10:48:14 AM	XLON	3129	84.54	683510301996553
10:48:25 AM	XLON	1476	84.54	683510301996575
10:48:32 AM	XLON	1858	84.54	683510301996583
10:49:03 AM	XLON	1846	84.54	683510301996594
10:49:03 AM	XLON	2046	84.54	683510301996595
10:49:13 AM	XLON	14430	84.55	683510301996603
10:49:15 AM	XLON	6077	84.55	683510301996606
10:50:22 AM	XLON	15372	84.53	683510301996669
10:50:55 AM	XLON	5386	84.52	683510301996698
10:50:55 AM	XLON	8139	84.52	683510301996701
10:51:08 AM	XLON	3283	84.52	683510301996727
10:51:54 AM	XLON	3197	84.54	683510301996795
10:52:21 AM	XLON	1212	84.55	683510301996821
10:52:26 AM	XLON	15117	84.54	683510301996827
10:53:47 AM	XLON	1819	84.58	683510301996888
10:53:47 AM	XLON	3802	84.58	683510301996889
10:53:47 AM	XLON	3903	84.58	683510301996890
10:53:52 AM	XLON	969	84.58	683510301996892
10:53:52 AM	XLON	4175	84.58	683510301996893
10:54:00 AM	XLON	474	84.57	683510301996912
10:54:00 AM	XLON	1778	84.57	683510301996910
10:54:00 AM	XLON	3034	84.57	683510301996907
10:54:00 AM	XLON	5105	84.57	683510301996911
10:54:00 AM	XLON	11587	84.57	683510301996908
10:54:17 AM	XLON	3771	84.55	683510301996973
10:55:02 AM	XLON	1796	84.56	683510301997034
10:55:02 AM	XLON	3078	84.56	683510301997035
10:55:26 AM	XLON	318	84.57	683510301997088
10:55:26 AM	XLON	456	84.57	683510301997087
10:56:23 AM	XLON	13347	84.58	683510301997141
10:57:03 AM	XLON	2	84.61	683510301997238
10:57:38 AM	XLON	3542	84.61	683510301997291
10:57:38 AM	XLON	3876	84.61	683510301997290
10:58:32 AM	XLON	2063	84.60	683510301997391
10:58:32 AM	XLON	2192	84.60	683510301997390
10:58:32 AM	XLON	6105	84.60	683510301997389
10:59:06 AM	XLON	649	84.61	683510301997471
10:59:06 AM	XLON	3903	84.61	683510301997472
10:59:15 AM	XLON	775	84.60	683510301997499
10:59:15 AM	XLON	1960	84.60	683510301997496
10:59:15 AM	XLON	3126	84.60	683510301997497
10:59:15 AM	XLON	3814	84.60	683510301997479
10:59:15 AM	XLON	4936	84.60	683510301997498
10:59:52 AM	XLON	11782	84.59	683510301997534
10:59:52 AM	XLON	4	84.60	683510301997531
10:59:53 AM	XLON	3697	84.59	683510301997542
10:59:53 AM	XLON	3802	84.59	683510301997541
10:59:53 AM	XLON	3903	84.59	683510301997540
10:59:55 AM	XLON	5594	84.59	683510301997552
11:00:33 AM	XLON	2131	84.60	683510301997610
11:00:33 AM	XLON	12820	84.60	683510301997609
11:01:03 AM	XLON	730	84.60	683510301997658
11:01:03 AM	XLON	2209	84.60	683510301997659
11:01:03 AM	XLON	4174	84.60	683510301997652
11:01:03 AM	XLON	6515	84.60	683510301997653
11:01:13 AM	XLON	1000	84.64	683510301997682
11:01:13 AM	XLON	2479	84.64	683510301997683
11:01:17 AM	XLON	12344	84.63	683510301997689
11:01:17 AM	XLON	1955	84.64	683510301997692
11:01:17 AM	XLON	2223	84.64	683510301997693
11:01:17 AM	XLON	3903	84.64	683510301997691
11:01:21 AM	XLON	2028	84.63	683510301997703
11:01:21 AM	XLON	3578	84.63	683510301997704
11:01:21 AM	XLON	4712	84.63	683510301997705
11:01:22 AM	XLON	1235	84.63	683510301997707
11:01:22 AM	XLON	1290	84.63	683510301997709
11:01:22 AM	XLON	2070	84.63	683510301997706
11:01:22 AM	XLON	4891	84.63	683510301997708
11:01:40 AM	XLON	2269	84.63	683510301997717
11:02:07 AM	XLON	2523	84.65	683510301997738
11:02:07 AM	XLON	4800	84.65	683510301997739
11:02:18 AM	XLON	1797	84.63	683510301997757
11:02:18 AM	XLON	1933	84.64	683510301997760
11:02:18 AM	XLON	2857	84.64	683510301997758
11:02:18 AM	XLON	3581	84.64	683510301997761
11:02:18 AM	XLON	3903	84.64	683510301997759
11:02:18 AM	XLON	13860	84.64	683510301997751
11:02:19 AM	XLON	1364	84.62	683510301997766
11:02:19 AM	XLON	4900	84.62	683510301997765
11:02:58 AM	XLON	1971	84.59	683510301997831
11:02:58 AM	XLON	3802	84.59	683510301997833
11:02:58 AM	XLON	3903	84.59	683510301997832
11:03:03 AM	XLON	925	84.59	683510301997843
11:03:03 AM	XLON	1068	84.59	683510301997842
11:03:03 AM	XLON	2052	84.59	683510301997844
11:03:03 AM	XLON	2785	84.59	683510301997841
11:03:05 AM	XLON	101	84.58	683510301997845
11:03:05 AM	XLON	311	84.58	683510301997846
11:03:05 AM	XLON	1244	84.58	683510301997847
11:03:05 AM	XLON	1265	84.58	683510301997848
11:03:05 AM	XLON	1314	84.58	683510301997849
11:03:13 AM	XLON	892	84.58	683510301997865
11:03:13 AM	XLON	2231	84.58	683510301997864
11:03:32 AM	XLON	540	84.57	683510301997917
11:03:34 AM	XLON	596	84.57	683510301997919
11:04:00 AM	XLON	2672	84.57	683510301997929
11:04:06 AM	XLON	335	84.57	683510301997960
11:04:42 AM	XLON	15369	84.57	683510301998013
11:04:42 AM	XLON	15415	84.57	683510301998014
11:04:43 AM	XLON	2399	84.57	683510301998015
11:04:43 AM	XLON	9310	84.57	683510301998016
11:05:26 AM	XLON	710	84.56	683510301998078
11:05:27 AM	XLON	6174	84.55	683510301998080
11:06:41 AM	XLON	1969	84.61	683510301998151
11:07:10 AM	XLON	1769	84.61	683510301998167
11:07:56 AM	XLON	2077	84.62	683510301998199
11:07:56 AM	XLON	2235	84.62	683510301998201
11:07:56 AM	XLON	3721	84.62	683510301998200
11:07:56 AM	XLON	12387	84.62	683510301998198
11:08:36 AM	XLON	1314	84.62	683510301998254
11:08:36 AM	XLON	2665	84.62	683510301998253
11:08:36 AM	XLON	2772	84.62	683510301998255
11:08:36 AM	XLON	4433	84.62	683510301998248
11:09:22 AM	XLON	2922	84.61	683510301998303
11:09:22 AM	XLON	3370	84.61	683510301998302
11:09:22 AM	XLON	5158	84.61	683510301998304
11:09:22 AM	XLON	1849	84.62	683510301998293
11:09:22 AM	XLON	2230	84.62	683510301998294
11:09:22 AM	XLON	2770	84.62	683510301998296
11:09:22 AM	XLON	3802	84.62	683510301998295
11:09:22 AM	XLON	6324	84.62	683510301998290
11:09:24 AM	XLON	1262	84.61	683510301998306
11:09:24 AM	XLON	1370	84.61	683510301998308
11:09:24 AM	XLON	1383	84.61	683510301998307
11:09:24 AM	XLON	4001	84.61	683510301998309
11:09:24 AM	XLON	8714	84.61	683510301998305
11:09:31 AM	XLON	2209	84.61	683510301998315
11:09:31 AM	XLON	2831	84.61	683510301998316
11:10:10 AM	XLON	13024	84.62	683510301998348
11:10:11 AM	XLON	1786	84.62	683510301998353
11:10:11 AM	XLON	3345	84.62	683510301998354
11:10:11 AM	XLON	3691	84.62	683510301998355
11:11:44 AM	XLON	2065	84.69	683510301998422
11:11:55 AM	XLON	1970	84.68	683510301998427
11:11:55 AM	XLON	2223	84.68	683510301998428
11:11:55 AM	XLON	11156	84.68	683510301998429
11:11:55 AM	XLON	15390	84.68	683510301998425
11:11:55 AM	XLON	1762	84.69	683510301998432
11:11:55 AM	XLON	2223	84.69	683510301998431
11:11:55 AM	XLON	3802	84.69	683510301998433
11:11:55 AM	XLON	3903	84.69	683510301998430
11:12:08 AM	XLON	3487	84.68	683510301998480
11:12:15 AM	XLON	120	84.68	683510301998485
11:12:15 AM	XLON	2360	84.68	683510301998486
11:12:53 AM	XLON	2189	84.68	683510301998522
11:12:55 AM	XLON	1289	84.68	683510301998523
11:12:55 AM	XLON	1348	84.68	683510301998524
11:12:56 AM	XLON	1202	84.69	683510301998538
11:12:56 AM	XLON	1529	84.69	683510301998539
11:12:57 AM	XLON	1844	84.69	683510301998540
11:12:57 AM	XLON	2060	84.69	683510301998541
11:12:57 AM	XLON	3322	84.69	683510301998542
11:13:04 AM	XLON	14896	84.66	683510301998549
11:13:04 AM	XLON	3131	84.69	683510301998546
11:13:18 AM	XLON	2187	84.66	683510301998556
11:13:29 AM	XLON	1349	84.66	683510301998560
11:13:29 AM	XLON	1893	84.66	683510301998566
11:13:29 AM	XLON	2051	84.66	683510301998564
11:13:29 AM	XLON	2223	84.66	683510301998565
11:13:29 AM	XLON	3903	84.66	683510301998563
11:14:19 AM	XLON	3588	84.60	683510301998600
11:14:26 AM	XLON	3437	84.60	683510301998601
11:14:34 AM	XLON	139	84.60	683510301998613
11:14:43 AM	XLON	6081	84.59	683510301998615
11:14:45 AM	XLON	2748	84.59	683510301998632
11:14:50 AM	XLON	12024	84.59	683510301998633
11:15:18 AM	XLON	2876	84.59	683510301998684
11:15:18 AM	XLON	3578	84.59	683510301998683
11:15:18 AM	XLON	4650	84.59	683510301998679
11:15:28 AM	XLON	3995	84.59	683510301998732
11:15:49 AM	XLON	1500	84.59	683510301998745
11:16:40 AM	XLON	315	84.59	683510301998848
11:16:40 AM	XLON	1783	84.59	683510301998845
11:16:40 AM	XLON	3336	84.59	683510301998846
11:16:40 AM	XLON	3990	84.59	683510301998847
11:16:40 AM	XLON	4366	84.59	683510301998842
11:16:45 AM	XLON	335	84.59	683510301998851
11:16:45 AM	XLON	1016	84.59	683510301998852
11:16:45 AM	XLON	1019	84.59	683510301998854
11:16:45 AM	XLON	1103	84.59	683510301998853
11:16:53 AM	XLON	299	84.59	683510301998863
11:16:53 AM	XLON	2830	84.59	683510301998862
11:17:00 AM	XLON	13337	84.58	683510301998869
11:17:01 AM	XLON	4801	84.56	683510301998876
11:18:11 AM	XLON	2896	84.60	683510301998986
11:18:17 AM	XLON	343	84.61	683510301998992
11:18:38 AM	XLON	1973	84.59	683510301999005
11:18:38 AM	XLON	309	84.60	683510301999008
11:18:38 AM	XLON	1820	84.60	683510301999006
11:18:38 AM	XLON	3903	84.60	683510301999007
11:18:38 AM	XLON	14632	84.60	683510301999004
11:19:25 AM	XLON	690	84.59	683510301999044
11:19:25 AM	XLON	1181	84.59	683510301999046
11:19:25 AM	XLON	7168	84.59	683510301999045
11:19:41 AM	XLON	698	84.59	683510301999050
11:19:57 AM	XLON	630	84.59	683510301999051
11:20:02 AM	XLON	9030	84.59	683510301999057
11:20:07 AM	XLON	345	84.59	683510301999058
11:20:11 AM	XLON	11476	84.59	683510301999060
11:20:41 AM	XLON	100	84.59	683510301999144
11:20:41 AM	XLON	236	84.59	683510301999141
11:20:41 AM	XLON	2665	84.59	683510301999142
11:20:41 AM	XLON	2665	84.59	683510301999143
11:21:00 AM	XLON	1718	84.61	683510301999164
11:21:00 AM	XLON	1811	84.61	683510301999163
11:21:00 AM	XLON	14461	84.61	683510301999158
11:22:00 AM	XLON	10445	84.61	683510301999190
11:22:01 AM	XLON	541	84.61	683510301999197
11:22:25 AM	XLON	1520	84.62	683510301999215
11:22:25 AM	XLON	2204	84.62	683510301999214
11:22:25 AM	XLON	3302	84.62	683510301999213
11:22:27 AM	XLON	177	84.62	683510301999216
11:22:30 AM	XLON	1989	84.62	683510301999224
11:22:44 AM	XLON	2204	84.62	683510301999237
11:22:44 AM	XLON	2843	84.62	683510301999236
11:23:32 AM	XLON	1976	84.62	683510301999274
11:23:32 AM	XLON	2223	84.62	683510301999276
11:23:32 AM	XLON	2616	84.62	683510301999278
11:23:32 AM	XLON	3802	84.62	683510301999277
11:23:32 AM	XLON	3903	84.62	683510301999275
11:23:32 AM	XLON	14593	84.62	683510301999272
11:23:33 AM	XLON	3271	84.61	683510301999279
11:23:35 AM	XLON	2165	84.60	683510301999280
11:24:20 AM	XLON	3615	84.61	683510301999309
11:24:20 AM	XLON	4900	84.61	683510301999308
11:24:20 AM	XLON	8694	84.61	683510301999306
11:24:36 AM	XLON	2055	84.60	683510301999315
11:24:36 AM	XLON	3903	84.60	683510301999316
11:24:41 AM	XLON	1020	84.60	683510301999320
11:24:41 AM	XLON	2787	84.60	683510301999319
11:25:04 AM	XLON	4155	84.59	683510301999351
11:25:04 AM	XLON	4923	84.59	683510301999350
11:25:04 AM	XLON	5592	84.59	683510301999352
11:25:04 AM	XLON	2196	84.60	683510301999353
11:25:04 AM	XLON	2223	84.60	683510301999354
11:25:04 AM	XLON	6563	84.60	683510301999355
11:25:11 AM	XLON	3516	84.59	683510301999366
11:25:12 AM	XLON	3607	84.59	683510301999369
11:25:31 AM	XLON	3412	84.59	683510301999389
11:25:58 AM	XLON	3416	84.59	683510301999413
11:26:03 AM	XLON	2088	84.59	683510301999416
11:26:03 AM	XLON	15870	84.59	683510301999417
11:27:07 AM	XLON	1868	84.59	683510301999479
11:27:07 AM	XLON	1913	84.59	683510301999480
11:27:07 AM	XLON	10806	84.59	683510301999481
11:27:07 AM	XLON	14497	84.59	683510301999477
11:27:15 AM	XLON	4069	84.59	683510301999483
11:27:24 AM	XLON	2320	84.59	683510301999486
11:27:35 AM	XLON	2807	84.57	683510301999499
11:27:35 AM	XLON	2042	84.58	683510301999500
11:27:35 AM	XLON	2839	84.58	683510301999501
11:27:35 AM	XLON	6566	84.58	683510301999502
11:27:35 AM	XLON	14327	84.58	683510301999498
11:27:40 AM	XLON	911	84.58	683510301999518
11:27:40 AM	XLON	1291	84.58	683510301999520
11:27:40 AM	XLON	1589	84.58	683510301999522
11:27:40 AM	XLON	2677	84.58	683510301999519
11:27:40 AM	XLON	3802	84.58	683510301999521
11:27:40 AM	XLON	5438	84.58	683510301999523
11:27:48 AM	XLON	1798	84.58	683510301999551
11:27:52 AM	XLON	336	84.58	683510301999552
11:28:16 AM	XLON	15449	84.57	683510301999572
11:28:18 AM	XLON	15385	84.57	683510301999579
11:28:19 AM	XLON	2038	84.57	683510301999582
11:28:19 AM	XLON	2928	84.57	683510301999581
11:28:21 AM	XLON	547	84.57	683510301999596
11:28:21 AM	XLON	1622	84.57	683510301999595
11:28:21 AM	XLON	1723	84.57	683510301999594
11:28:25 AM	XLON	526	84.57	683510301999606
11:28:31 AM	XLON	9135	84.57	683510301999609
11:28:36 AM	XLON	5944	84.56	683510301999677
11:28:47 AM	XLON	739	84.53	683510301999717
11:28:47 AM	XLON	820	84.53	683510301999718
11:28:47 AM	XLON	1005	84.53	683510301999716
11:28:47 AM	XLON	1077	84.53	683510301999715
11:28:52 AM	XLON	978	84.53	683510301999735
11:28:52 AM	XLON	2156	84.53	683510301999736
11:28:52 AM	XLON	3431	84.53	683510301999737
11:28:55 AM	XLON	3642	84.53	683510301999747
11:28:59 AM	XLON	3362	84.53	683510301999748
11:29:06 AM	XLON	2563	84.55	683510301999767
11:29:06 AM	XLON	3452	84.55	683510301999765
11:29:06 AM	XLON	9218	84.55	683510301999766
11:29:46 AM	XLON	2209	84.57	683510301999868
11:29:47 AM	XLON	1025	84.57	683510301999871
11:29:53 AM	XLON	3903	84.58	683510301999876
11:29:53 AM	XLON	8463	84.58	683510301999875
11:30:17 AM	XLON	1731	84.57	683510301999924
11:30:17 AM	XLON	1881	84.57	683510301999922
11:30:17 AM	XLON	2665	84.57	683510301999919
11:30:17 AM	XLON	2970	84.57	683510301999923
11:30:17 AM	XLON	3310	84.57	683510301999918
11:30:17 AM	XLON	9445	84.57	683510301999920
11:30:18 AM	XLON	1111	84.57	683510301999927
11:30:18 AM	XLON	1195	84.57	683510301999928
11:30:18 AM	XLON	1324	84.57	683510301999929
11:30:35 AM	XLON	4180	84.57	683510301999949
11:30:40 AM	XLON	1892	84.57	683510301999972
11:30:41 AM	XLON	1373	84.57	683510301999973
11:30:58 AM	XLON	200	84.57	683510301999984
11:31:03 AM	XLON	2209	84.57	683510301999989
11:31:03 AM	XLON	11003	84.57	683510301999990
11:31:08 AM	XLON	3088	84.57	683510301999991
11:31:29 AM	XLON	1741	84.57	683510302000010
11:31:29 AM	XLON	3264	84.57	683510302000008
11:31:29 AM	XLON	3903	84.57	683510302000009
11:31:34 AM	XLON	1740	84.57	683510302000015
11:31:34 AM	XLON	2964	84.57	683510302000013
11:31:34 AM	XLON	11198	84.57	683510302000014
11:31:50 AM	XLON	100	84.56	683510302000045
11:31:50 AM	XLON	995	84.56	683510302000048
11:31:50 AM	XLON	2902	84.56	683510302000047
11:31:50 AM	XLON	3403	84.56	683510302000043
11:31:50 AM	XLON	4928	84.56	683510302000044
11:31:50 AM	XLON	6036	84.56	683510302000046
11:32:20 AM	XLON	165	84.57	683510302000090
11:32:20 AM	XLON	966	84.57	683510302000095
11:32:20 AM	XLON	2515	84.57	683510302000096
11:32:20 AM	XLON	2665	84.57	683510302000094
11:32:20 AM	XLON	3874	84.57	683510302000097
11:32:20 AM	XLON	8321	84.57	683510302000091
11:32:22 AM	XLON	2236	84.57	683510302000103
11:34:05 AM	XLON	3826	84.56	683510302000210
11:34:05 AM	XLON	1874	84.57	683510302000207
11:34:05 AM	XLON	3826	84.57	683510302000206
11:34:12 AM	XLON	7	84.56	683510302000218
11:34:12 AM	XLON	2053	84.56	683510302000219
11:34:12 AM	XLON	2665	84.56	683510302000217
11:34:12 AM	XLON	3105	84.56	683510302000222
11:34:12 AM	XLON	4669	84.56	683510302000227
11:34:13 AM	XLON	1274	84.56	683510302000232
11:34:13 AM	XLON	1964	84.56	683510302000238
11:34:13 AM	XLON	3387	84.56	683510302000237
11:34:13 AM	XLON	8364	84.56	683510302000239
11:34:14 AM	XLON	1149	84.56	683510302000243
11:34:14 AM	XLON	1223	84.56	683510302000244
11:34:14 AM	XLON	1709	84.56	683510302000246
11:34:14 AM	XLON	2362	84.56	683510302000245
11:34:18 AM	XLON	299	84.56	683510302000247
11:34:35 AM	XLON	1760	84.59	683510302000280
11:34:36 AM	XLON	1715	84.59	683510302000282
11:34:36 AM	XLON	1760	84.59	683510302000281
11:35:03 AM	XLON	1751	84.60	683510302000305
11:35:05 AM	XLON	1751	84.60	683510302000313
11:35:05 AM	XLON	3496	84.60	683510302000314
11:35:05 AM	XLON	4528	84.60	683510302000312
11:35:10 AM	XLON	1749	84.60	683510302000331
11:35:15 AM	XLON	1762	84.60	683510302000336
11:35:26 AM	XLON	2028	84.60	683510302000340
11:35:26 AM	XLON	11263	84.60	683510302000341
11:35:29 AM	XLON	1780	84.57	683510302000353
11:35:29 AM	XLON	2797	84.57	683510302000354
11:35:29 AM	XLON	493	84.58	683510302000355
11:35:29 AM	XLON	5070	84.58	683510302000352
11:35:31 AM	XLON	1288	84.58	683510302000356
11:35:31 AM	XLON	2079	84.58	683510302000360
11:35:31 AM	XLON	2822	84.58	683510302000358
11:35:31 AM	XLON	3557	84.58	683510302000361
11:35:31 AM	XLON	5000	84.58	683510302000357
11:35:31 AM	XLON	18170	84.58	683510302000359
11:35:35 AM	XLON	1784	84.58	683510302000363
11:35:36 AM	XLON	1783	84.58	683510302000364
11:35:37 AM	XLON	1776	84.58	683510302000365
11:35:38 AM	XLON	1775	84.58	683510302000366
11:35:39 AM	XLON	1775	84.58	683510302000367
11:35:40 AM	XLON	1772	84.58	683510302000373
11:35:40 AM	XLON	4470	84.58	683510302000374
11:35:49 AM	XLON	1956	84.56	683510302000385
11:35:49 AM	XLON	4470	84.56	683510302000386
11:35:49 AM	XLON	1422	84.57	683510302000393
11:35:49 AM	XLON	1786	84.57	683510302000390
11:35:49 AM	XLON	1794	84.57	683510302000387
11:35:49 AM	XLON	2223	84.57	683510302000391
11:35:49 AM	XLON	3512	84.57	683510302000392
11:35:49 AM	XLON	3802	84.57	683510302000389
11:35:49 AM	XLON	3903	84.57	683510302000388
11:35:49 AM	XLON	9170	84.57	683510302000394
11:35:49 AM	XLON	9859	84.57	683510302000381
11:35:49 AM	XLON	1050	84.58	683510302000401
11:35:49 AM	XLON	2018	84.58	683510302000399
11:35:49 AM	XLON	2051	84.58	683510302000395
11:35:49 AM	XLON	3452	84.58	683510302000400
11:35:49 AM	XLON	3802	84.58	683510302000398
11:35:49 AM	XLON	3903	84.58	683510302000397
11:35:49 AM	XLON	4470	84.58	683510302000396
11:35:52 AM	XLON	9930	84.55	683510302000421
11:36:08 AM	XLON	3802	84.53	683510302000441
11:36:08 AM	XLON	3830	84.53	683510302000442
11:36:08 AM	XLON	3903	84.53	683510302000440
11:36:12 AM	XLON	4177	84.50	683510302000453
11:36:28 AM	XLON	859	84.50	683510302000472
11:36:28 AM	XLON	2961	84.50	683510302000473
11:36:39 AM	XLON	3835	84.50	683510302000490
11:36:44 AM	XLON	313	84.50	683510302000494
11:36:44 AM	XLON	1208	84.50	683510302000493
11:36:44 AM	XLON	2326	84.50	683510302000492
11:36:49 AM	XLON	65	84.50	683510302000495
11:36:49 AM	XLON	1647	84.50	683510302000496
11:36:49 AM	XLON	1875	84.50	683510302000497
11:36:54 AM	XLON	471	84.50	683510302000498
11:36:56 AM	XLON	397	84.50	683510302000501
11:36:56 AM	XLON	2949	84.50	683510302000500
11:36:59 AM	XLON	123	84.50	683510302000511
11:37:22 AM	XLON	509	84.50	683510302000526
11:37:22 AM	XLON	1175	84.50	683510302000527
11:37:22 AM	XLON	12525	84.50	683510302000528
11:37:25 AM	XLON	418	84.50	683510302000533
11:37:57 AM	XLON	605	84.50	683510302000545
11:37:57 AM	XLON	1222	84.50	683510302000551
11:37:57 AM	XLON	4007	84.50	683510302000550
11:37:57 AM	XLON	12952	84.50	683510302000546
11:39:02 AM	XLON	1174	84.49	683510302000639
11:39:02 AM	XLON	1241	84.49	683510302000645
11:39:02 AM	XLON	1889	84.49	683510302000643
11:39:02 AM	XLON	3903	84.49	683510302000644
11:39:02 AM	XLON	9543	84.49	683510302000640
11:39:04 AM	XLON	1047	84.49	683510302000648
11:39:04 AM	XLON	1115	84.49	683510302000647
11:39:04 AM	XLON	2446	84.49	683510302000649
11:39:16 AM	XLON	2223	84.53	683510302000674
11:39:16 AM	XLON	3118	84.53	683510302000673
11:39:22 AM	XLON	181	84.54	683510302000678
11:39:22 AM	XLON	1515	84.54	683510302000679
11:39:26 AM	XLON	2098	84.54	683510302000680
11:39:28 AM	XLON	1769	84.53	683510302000691
11:39:28 AM	XLON	4764	84.53	683510302000693
11:39:28 AM	XLON	10904	84.53	683510302000692
11:39:28 AM	XLON	13366	84.53	683510302000689
11:40:05 AM	XLON	2665	84.54	683510302000742
11:40:05 AM	XLON	3206	84.54	683510302000743
11:40:05 AM	XLON	5523	84.54	683510302000740
11:40:05 AM	XLON	6799	84.54	683510302000741
11:40:11 AM	XLON	91	84.53	683510302000751
11:40:11 AM	XLON	100	84.53	683510302000752
11:40:11 AM	XLON	2825	84.53	683510302000750
11:40:11 AM	XLON	11605	84.53	683510302000753
11:40:36 AM	XLON	13133	84.52	683510302000815
11:40:36 AM	XLON	2035	84.53	683510302000812
11:40:36 AM	XLON	4448	84.53	683510302000811
11:40:55 AM	XLON	2008	84.52	683510302000836
11:40:55 AM	XLON	2095	84.52	683510302000845
11:40:55 AM	XLON	2223	84.52	683510302000846
11:40:55 AM	XLON	2830	84.52	683510302000847
11:40:55 AM	XLON	5239	84.52	683510302000837
11:40:57 AM	XLON	895	84.52	683510302000856
11:40:57 AM	XLON	1199	84.52	683510302000857
11:41:35 AM	XLON	1680	84.53	683510302000918
11:41:35 AM	XLON	1921	84.53	683510302000917
11:41:35 AM	XLON	9720	84.53	683510302000919
11:41:35 AM	XLON	13633	84.53	683510302000915
11:41:37 AM	XLON	641	84.53	683510302000938
11:41:37 AM	XLON	1306	84.53	683510302000940
11:41:37 AM	XLON	1350	84.53	683510302000939
11:41:37 AM	XLON	8000	84.53	683510302000937
11:41:38 AM	XLON	1650	84.53	683510302000941
11:41:39 AM	XLON	1651	84.53	683510302000942
11:41:40 AM	XLON	1648	84.53	683510302000946
11:41:41 AM	XLON	1644	84.53	683510302000956
11:41:41 AM	XLON	2962	84.53	683510302000955
11:41:42 AM	XLON	214	84.53	683510302000957
11:41:42 AM	XLON	1638	84.53	683510302000958
11:41:46 AM	XLON	1666	84.53	683510302000964
11:41:48 AM	XLON	5599	84.52	683510302000980
11:41:48 AM	XLON	3802	84.53	683510302000971
11:41:48 AM	XLON	8000	84.53	683510302000972
11:42:00 AM	XLON	397	84.52	683510302000995
11:42:00 AM	XLON	1123	84.52	683510302000994
11:42:00 AM	XLON	1764	84.52	683510302000993
11:42:05 AM	XLON	437	84.52	683510302001001
11:42:05 AM	XLON	2689	84.52	683510302001002
11:42:08 AM	XLON	196	84.52	683510302001010
11:42:08 AM	XLON	2930	84.52	683510302001009
11:42:12 AM	XLON	1289	84.52	683510302001027
11:42:12 AM	XLON	1837	84.52	683510302001026
11:42:16 AM	XLON	1539	84.52	683510302001029
11:42:16 AM	XLON	1587	84.52	683510302001028
11:42:19 AM	XLON	3868	84.52	683510302001030
11:42:23 AM	XLON	194	84.52	683510302001033
11:42:23 AM	XLON	986	84.52	683510302001031
11:42:23 AM	XLON	1946	84.52	683510302001032
11:42:26 AM	XLON	9984	84.51	683510302001038
11:42:52 AM	XLON	1801	84.52	683510302001108
11:42:52 AM	XLON	3001	84.52	683510302001109
11:43:22 AM	XLON	1	84.52	683510302001133
11:43:22 AM	XLON	63	84.52	683510302001135
11:43:22 AM	XLON	1791	84.52	683510302001136
11:43:22 AM	XLON	2800	84.52	683510302001139
11:43:22 AM	XLON	3697	84.52	683510302001132
11:43:22 AM	XLON	8951	84.52	683510302001134
11:43:22 AM	XLON	11293	84.52	683510302001140
11:43:29 AM	XLON	3345	84.52	683510302001141
11:43:33 AM	XLON	3128	84.52	683510302001142
11:43:37 AM	XLON	6188	84.51	683510302001143
11:43:42 AM	XLON	3910	84.51	683510302001144
11:43:47 AM	XLON	1986	84.49	683510302001150
11:43:47 AM	XLON	3162	84.49	683510302001149
11:43:47 AM	XLON	87	84.50	683510302001151
11:43:47 AM	XLON	3911	84.51	683510302001146
11:43:56 AM	XLON	35	84.49	683510302001157
11:43:56 AM	XLON	999	84.49	683510302001154
11:43:56 AM	XLON	1090	84.49	683510302001155
11:43:56 AM	XLON	1220	84.49	683510302001156
11:44:00 AM	XLON	1116	84.49	683510302001159
11:44:00 AM	XLON	2013	84.49	683510302001158
11:44:02 AM	XLON	100	84.48	683510302001162
11:44:02 AM	XLON	1500	84.48	683510302001161
11:44:14 AM	XLON	680	84.48	683510302001170
11:44:14 AM	XLON	1890	84.48	683510302001169
11:44:14 AM	XLON	1959	84.48	683510302001168
11:44:14 AM	XLON	3337	84.48	683510302001166
11:44:14 AM	XLON	4074	84.48	683510302001165
11:44:14 AM	XLON	6391	84.48	683510302001171
11:44:31 AM	XLON	533	84.47	683510302001188
11:44:31 AM	XLON	712	84.47	683510302001185
11:44:31 AM	XLON	1203	84.47	683510302001186
11:44:31 AM	XLON	1219	84.47	683510302001187
11:44:35 AM	XLON	1541	84.47	683510302001191
11:44:35 AM	XLON	1588	84.47	683510302001190
11:44:39 AM	XLON	530	84.47	683510302001200
11:44:39 AM	XLON	2599	84.47	683510302001201
11:44:43 AM	XLON	3130	84.47	683510302001203
11:44:47 AM	XLON	1417	84.47	683510302001206
11:44:47 AM	XLON	1712	84.47	683510302001205
11:44:51 AM	XLON	505	84.47	683510302001208
11:44:51 AM	XLON	667	84.47	683510302001209
11:44:51 AM	XLON	1958	84.47	683510302001207
11:44:56 AM	XLON	3653	84.47	683510302001220
11:45:01 AM	XLON	125	84.47	683510302001223
11:45:01 AM	XLON	1353	84.47	683510302001222
11:45:01 AM	XLON	2243	84.47	683510302001221
11:45:11 AM	XLON	1637	84.47	683510302001241
11:45:13 AM	XLON	1102	84.47	683510302001248
11:45:13 AM	XLON	1208	84.47	683510302001249
11:45:13 AM	XLON	5486	84.47	683510302001250
11:45:19 AM	XLON	756	84.45	683510302001253
11:45:19 AM	XLON	3043	84.45	683510302001252
11:45:24 AM	XLON	186	84.45	683510302001258
11:45:24 AM	XLON	891	84.45	683510302001259
11:45:29 AM	XLON	1933	84.45	683510302001261
11:45:31 AM	XLON	4659	84.45	683510302001262
11:45:49 AM	XLON	4564	84.45	683510302001272
11:45:54 AM	XLON	577	84.45	683510302001278
11:45:54 AM	XLON	2459	84.45	683510302001277
11:45:54 AM	XLON	10007	84.45	683510302001276
11:45:59 AM	XLON	537	84.44	683510302001286
11:45:59 AM	XLON	1169	84.44	683510302001287
11:45:59 AM	XLON	2977	84.44	683510302001284
11:45:59 AM	XLON	9414	84.44	683510302001285
11:46:18 AM	XLON	1440	84.44	683510302001293
11:46:18 AM	XLON	2093	84.44	683510302001292
11:46:20 AM	XLON	4418	84.43	683510302001302
11:46:29 AM	XLON	1045	84.43	683510302001313
11:46:29 AM	XLON	2073	84.43	683510302001312
11:46:34 AM	XLON	519	84.43	683510302001317
11:46:34 AM	XLON	3137	84.43	683510302001318
11:46:39 AM	XLON	3657	84.43	683510302001322
11:47:12 AM	XLON	15083	84.43	683510302001345
11:47:20 AM	XLON	1163	84.43	683510302001354
11:47:20 AM	XLON	1225	84.43	683510302001357
11:47:20 AM	XLON	2568	84.43	683510302001356
11:47:20 AM	XLON	13734	84.43	683510302001353
11:48:06 AM	XLON	2467	84.43	683510302001397
11:48:06 AM	XLON	4402	84.43	683510302001395
11:48:06 AM	XLON	4744	84.43	683510302001396
11:48:11 AM	XLON	1905	84.43	683510302001402
11:48:11 AM	XLON	3178	84.43	683510302001403
11:48:11 AM	XLON	9018	84.43	683510302001404
11:48:11 AM	XLON	13535	84.43	683510302001401
11:48:25 AM	XLON	1493	84.43	683510302001408
11:48:25 AM	XLON	1750	84.43	683510302001409
11:48:31 AM	XLON	5411	84.43	683510302001413
11:48:36 AM	XLON	3564	84.43	683510302001414
11:48:41 AM	XLON	708	84.43	683510302001417
11:48:41 AM	XLON	2951	84.43	683510302001416
11:48:46 AM	XLON	2447	84.42	683510302001424
11:48:46 AM	XLON	7175	84.42	683510302001421
11:48:46 AM	XLON	7331	84.42	683510302001425
11:49:11 AM	XLON	534	84.42	683510302001453
11:49:11 AM	XLON	7679	84.42	683510302001452
11:49:50 AM	XLON	1431	84.43	683510302001498
11:49:50 AM	XLON	2665	84.43	683510302001500
11:49:50 AM	XLON	3467	84.43	683510302001501
11:49:50 AM	XLON	7063	84.43	683510302001502
11:49:50 AM	XLON	9777	84.43	683510302001499
11:49:56 AM	XLON	759	84.41	683510302001507
11:49:56 AM	XLON	1522	84.41	683510302001508
11:49:56 AM	XLON	2336	84.41	683510302001509
11:49:56 AM	XLON	9563	84.41	683510302001506
11:50:13 AM	XLON	953	84.40	683510302001515
11:50:13 AM	XLON	6235	84.40	683510302001516
11:50:26 AM	XLON	1201	84.39	683510302001530
11:50:26 AM	XLON	2537	84.39	683510302001529
11:50:31 AM	XLON	341	84.39	683510302001534
11:50:31 AM	XLON	798	84.39	683510302001536
11:50:31 AM	XLON	2234	84.39	683510302001535
11:50:36 AM	XLON	3372	84.39	683510302001542
11:50:39 AM	XLON	1	84.39	683510302001544
11:50:39 AM	XLON	2490	84.39	683510302001543
11:50:52 AM	XLON	1892	84.38	683510302001551
11:50:52 AM	XLON	2330	84.38	683510302001552
11:50:52 AM	XLON	3382	84.38	683510302001548
11:50:52 AM	XLON	10994	84.38	683510302001547
11:50:58 AM	XLON	344	84.36	683510302001559
11:50:58 AM	XLON	1061	84.36	683510302001560
11:51:17 AM	XLON	8139	84.36	683510302001631
11:51:17 AM	XLON	1	84.37	683510302001629
11:51:23 AM	XLON	5981	84.39	683510302001640
11:51:29 AM	XLON	1383	84.39	683510302001643
11:51:46 AM	XLON	5108	84.39	683510302001669
11:52:04 AM	XLON	1435	84.41	683510302001692
11:52:04 AM	XLON	1842	84.41	683510302001694
11:52:04 AM	XLON	6203	84.41	683510302001693
11:52:06 AM	XLON	1772	84.41	683510302001719
11:52:06 AM	XLON	3802	84.41	683510302001720
11:52:23 AM	XLON	1667	84.44	683510302001733
11:52:23 AM	XLON	2997	84.44	683510302001732
11:52:29 AM	XLON	2805	84.44	683510302001743
11:52:29 AM	XLON	2817	84.44	683510302001744
11:52:33 AM	XLON	2993	84.44	683510302001746
11:52:35 AM	XLON	1888	84.44	683510302001753
11:52:36 AM	XLON	4964	84.43	683510302001756
11:53:03 AM	XLON	1747	84.43	683510302001820
11:53:03 AM	XLON	1790	84.43	683510302001819
11:53:03 AM	XLON	1812	84.43	683510302001818
11:53:03 AM	XLON	2077	84.43	683510302001815
11:53:03 AM	XLON	3802	84.43	683510302001816
11:53:03 AM	XLON	3903	84.43	683510302001817
11:53:03 AM	XLON	14969	84.43	683510302001813
11:53:20 AM	XLON	2695	84.42	683510302001828
11:53:21 AM	XLON	4923	84.41	683510302001830
11:53:33 AM	XLON	1426	84.41	683510302001839
11:53:33 AM	XLON	2098	84.41	683510302001838
11:54:05 AM	XLON	6810	84.41	683510302001884
11:54:05 AM	XLON	7455	84.41	683510302001885
11:54:07 AM	XLON	291	84.41	683510302001889
11:54:07 AM	XLON	412	84.41	683510302001893
11:54:07 AM	XLON	1801	84.41	683510302001891
11:54:07 AM	XLON	3903	84.41	683510302001892
11:54:07 AM	XLON	13602	84.41	683510302001890
11:54:27 AM	XLON	1006	84.41	683510302001967
11:54:27 AM	XLON	1629	84.41	683510302001965
11:54:27 AM	XLON	2070	84.41	683510302001966
11:54:40 AM	XLON	225	84.41	683510302001975
11:54:40 AM	XLON	1255	84.41	683510302001976
11:54:40 AM	XLON	2343	84.41	683510302001977
11:54:42 AM	XLON	4184	84.41	683510302001982
11:55:03 AM	XLON	1817	84.40	683510302001997
11:55:03 AM	XLON	1831	84.40	683510302001998
11:55:03 AM	XLON	2511	84.40	683510302001999
11:55:03 AM	XLON	2712	84.40	683510302001996
11:55:03 AM	XLON	4257	84.40	683510302001994
11:55:03 AM	XLON	4741	84.40	683510302002000
11:55:12 AM	XLON	673	84.40	683510302002011
11:55:12 AM	XLON	889	84.40	683510302002012
11:55:54 AM	XLON	2928	84.40	683510302002036
11:55:54 AM	XLON	3786	84.40	683510302002035
11:55:54 AM	XLON	4278	84.40	683510302002038
11:55:54 AM	XLON	4302	84.40	683510302002037
11:55:54 AM	XLON	4533	84.40	683510302002031
11:55:56 AM	XLON	911	84.40	683510302002041
11:55:56 AM	XLON	962	84.40	683510302002040
11:55:56 AM	XLON	3545	84.40	683510302002039
11:56:18 AM	XLON	4591	84.41	683510302002109
11:56:29 AM	XLON	323	84.41	683510302002116
11:56:34 AM	XLON	607	84.41	683510302002123
11:56:39 AM	XLON	407	84.41	683510302002130
11:56:42 AM	XLON	14836	84.40	683510302002139
11:56:48 AM	XLON	4522	84.38	683510302002142
11:56:49 AM	XLON	975	84.38	683510302002144
11:56:49 AM	XLON	3043	84.38	683510302002145
11:56:49 AM	XLON	3071	84.38	683510302002143
11:56:54 AM	XLON	4495	84.38	683510302002149
11:57:02 AM	XLON	3802	84.38	683510302002158
11:57:02 AM	XLON	9515	84.38	683510302002159
11:57:02 AM	XLON	13610	84.38	683510302002156
11:57:38 AM	XLON	5715	84.37	683510302002188
11:57:42 AM	XLON	2019	84.38	683510302002202
11:57:43 AM	XLON	4	84.38	683510302002203
11:57:43 AM	XLON	1911	84.38	683510302002204
11:57:50 AM	XLON	4081	84.41	683510302002213
11:57:50 AM	XLON	4474	84.41	683510302002212
11:58:41 AM	XLON	829	84.46	683510302002319
11:58:41 AM	XLON	3077	84.46	683510302002318
11:58:41 AM	XLON	14027	84.46	683510302002314
11:58:46 AM	XLON	3111	84.49	683510302002333
11:58:54 AM	XLON	1987	84.49	683510302002341
11:58:54 AM	XLON	3161	84.49	683510302002342
11:59:09 AM	XLON	30	84.50	683510302002361
11:59:09 AM	XLON	665	84.50	683510302002363
11:59:09 AM	XLON	1924	84.50	683510302002360
11:59:09 AM	XLON	2336	84.50	683510302002362
11:59:09 AM	XLON	6923	84.50	683510302002357
11:59:09 AM	XLON	7935	84.50	683510302002358
11:59:25 AM	XLON	2398	84.49	683510302002375
11:59:25 AM	XLON	3802	84.49	683510302002374
11:59:27 AM	XLON	810	84.49	683510302002393
11:59:27 AM	XLON	1204	84.49	683510302002394
11:59:27 AM	XLON	1766	84.49	683510302002395
11:59:53 AM	XLON	14160	84.56	683510302002466
12:00:21 PM	XLON	2111	84.59	683510302002531
12:00:21 PM	XLON	2299	84.59	683510302002533
12:00:21 PM	XLON	3903	84.59	683510302002532
12:00:21 PM	XLON	15562	84.60	683510302002527
12:00:21 PM	XLON	1765	84.61	683510302002522
12:00:21 PM	XLON	13683	84.61	683510302002523
12:00:49 PM	XLON	3695	84.60	683510302002600
12:01:05 PM	XLON	2004	84.63	683510302002630
12:01:05 PM	XLON	3647	84.63	683510302002631
12:01:05 PM	XLON	4667	84.63	683510302002632
12:01:05 PM	XLON	10461	84.63	683510302002628
12:01:11 PM	XLON	1348	84.63	683510302002636
12:01:11 PM	XLON	1931	84.63	683510302002635
12:01:13 PM	XLON	3381	84.63	683510302002637
12:01:16 PM	XLON	3317	84.63	683510302002638
12:01:21 PM	XLON	3335	84.63	683510302002641
12:01:27 PM	XLON	3982	84.64	683510302002653
12:01:33 PM	XLON	408	84.63	683510302002666
12:01:33 PM	XLON	3419	84.63	683510302002665
12:01:33 PM	XLON	5455	84.63	683510302002664
12:01:34 PM	XLON	5457	84.61	683510302002670
12:02:18 PM	XLON	3469	84.61	683510302002690
12:02:28 PM	XLON	1819	84.61	683510302002708
12:02:28 PM	XLON	2187	84.61	683510302002707
12:02:28 PM	XLON	2672	84.61	683510302002706
12:02:28 PM	XLON	6792	84.61	683510302002704
12:02:30 PM	XLON	882	84.61	683510302002711
12:02:30 PM	XLON	1045	84.61	683510302002710
12:02:30 PM	XLON	1448	84.61	683510302002709
12:02:30 PM	XLON	2233	84.61	683510302002712
12:02:32 PM	XLON	1984	84.61	683510302002713
12:02:43 PM	XLON	3467	84.62	683510302002735
12:02:43 PM	XLON	4966	84.62	683510302002736
12:02:53 PM	XLON	1715	84.64	683510302002785
12:02:56 PM	XLON	1520	84.64	683510302002791
12:02:56 PM	XLON	1715	84.64	683510302002790
12:03:03 PM	XLON	2964	84.64	683510302002805
12:03:08 PM	XLON	824	84.64	683510302002808
12:03:13 PM	XLON	2109	84.65	683510302002817
12:03:15 PM	XLON	2080	84.64	683510302002823
12:03:15 PM	XLON	2928	84.64	683510302002824
12:03:15 PM	XLON	6066	84.64	683510302002821
12:03:15 PM	XLON	8897	84.64	683510302002822
12:04:09 PM	XLON	314	84.63	683510302002877
12:04:09 PM	XLON	3025	84.63	683510302002875
12:04:09 PM	XLON	3879	84.63	683510302002876
12:04:09 PM	XLON	13919	84.63	683510302002874
12:04:09 PM	XLON	13950	84.63	683510302002870
12:04:24 PM	XLON	3725	84.62	683510302002925
12:04:29 PM	XLON	3337	84.62	683510302002941
12:04:34 PM	XLON	429	84.62	683510302002953
12:04:34 PM	XLON	2909	84.62	683510302002954
12:04:39 PM	XLON	221	84.62	683510302002961
12:04:39 PM	XLON	872	84.62	683510302002963
12:04:39 PM	XLON	2306	84.62	683510302002962
12:04:43 PM	XLON	415	84.62	683510302002977
12:04:43 PM	XLON	1202	84.62	683510302002978
12:04:45 PM	XLON	267	84.62	683510302002985
12:04:45 PM	XLON	3028	84.62	683510302002984
12:04:59 PM	XLON	520	84.62	683510302002992
12:05:04 PM	XLON	310	84.62	683510302002995
12:05:04 PM	XLON	669	84.62	683510302002994
12:05:05 PM	XLON	287	84.61	683510302002999
12:05:05 PM	XLON	339	84.61	683510302002998
12:05:05 PM	XLON	7160	84.61	683510302002997
12:05:08 PM	XLON	66	84.61	683510302003014
12:05:08 PM	XLON	604	84.61	683510302003013
12:05:08 PM	XLON	3113	84.61	683510302003012
12:05:13 PM	XLON	555	84.61	683510302003028
12:05:38 PM	XLON	322	84.61	683510302003044
12:05:38 PM	XLON	14166	84.61	683510302003045
12:05:38 PM	XLON	14260	84.61	683510302003043
12:05:55 PM	XLON	1015	84.61	683510302003062
12:05:55 PM	XLON	2231	84.61	683510302003061
12:06:00 PM	XLON	481	84.58	683510302003078
12:06:00 PM	XLON	7499	84.58	683510302003077
12:06:00 PM	XLON	1539	84.59	683510302003075
12:06:58 PM	XLON	755	84.58	683510302003148
12:06:58 PM	XLON	1784	84.58	683510302003145
12:06:58 PM	XLON	2827	84.58	683510302003146
12:06:58 PM	XLON	3407	84.58	683510302003147
12:06:58 PM	XLON	10100	84.58	683510302003144
12:07:01 PM	XLON	2898	84.60	683510302003159
12:07:01 PM	XLON	2974	84.60	683510302003158
12:07:02 PM	XLON	4	84.60	683510302003160
12:07:02 PM	XLON	248	84.60	683510302003164
12:07:06 PM	XLON	6122	84.60	683510302003168
12:07:18 PM	XLON	885	84.60	683510302003217
12:07:18 PM	XLON	2220	84.60	683510302003216
12:07:18 PM	XLON	3017	84.60	683510302003215
12:07:18 PM	XLON	9134	84.60	683510302003211
12:07:27 PM	XLON	1936	84.60	683510302003218
12:07:39 PM	XLON	3763	84.59	683510302003234
12:07:39 PM	XLON	10638	84.59	683510302003233
12:07:44 PM	XLON	746	84.59	683510302003239
12:07:44 PM	XLON	2665	84.59	683510302003238
12:07:49 PM	XLON	301	84.59	683510302003241
12:07:49 PM	XLON	1038	84.59	683510302003242
12:07:57 PM	XLON	385	84.59	683510302003245
12:08:02 PM	XLON	383	84.59	683510302003248
12:08:07 PM	XLON	384	84.59	683510302003267
12:08:12 PM	XLON	292	84.59	683510302003270
12:08:12 PM	XLON	384	84.59	683510302003271
12:08:17 PM	XLON	4	84.59	683510302003272
12:08:17 PM	XLON	385	84.59	683510302003273
12:08:22 PM	XLON	384	84.59	683510302003276
12:08:24 PM	XLON	1150	84.59	683510302003277
12:08:27 PM	XLON	4400	84.58	683510302003283
12:09:17 PM	XLON	276	84.60	683510302003350
12:09:17 PM	XLON	1975	84.60	683510302003348
12:09:17 PM	XLON	2173	84.60	683510302003344
12:09:17 PM	XLON	2456	84.60	683510302003347
12:09:17 PM	XLON	2556	84.60	683510302003349
12:09:17 PM	XLON	9049	84.60	683510302003343
12:09:44 PM	XLON	1894	84.60	683510302003393
12:09:44 PM	XLON	2935	84.60	683510302003394
12:09:44 PM	XLON	3499	84.60	683510302003389
12:09:44 PM	XLON	9337	84.60	683510302003395
12:09:50 PM	XLON	475	84.61	683510302003405
12:09:50 PM	XLON	2104	84.61	683510302003404
12:09:50 PM	XLON	2584	84.61	683510302003403
12:09:50 PM	XLON	7453	84.61	683510302003402
12:09:56 PM	XLON	1579	84.61	683510302003411
12:09:56 PM	XLON	9504	84.61	683510302003410
12:10:06 PM	XLON	4514	84.61	683510302003419
12:10:11 PM	XLON	858	84.61	683510302003426
12:10:11 PM	XLON	1564	84.61	683510302003422
12:10:11 PM	XLON	1838	84.61	683510302003425
12:10:11 PM	XLON	3410	84.61	683510302003428
12:10:11 PM	XLON	9161	84.61	683510302003421
12:10:11 PM	XLON	9193	84.61	683510302003427
12:10:20 PM	XLON	1332	84.61	683510302003436
12:10:20 PM	XLON	2030	84.61	683510302003435
12:10:25 PM	XLON	651	84.61	683510302003442
12:10:25 PM	XLON	826	84.61	683510302003441
12:10:25 PM	XLON	1968	84.61	683510302003440
12:10:36 PM	XLON	2437	84.59	683510302003463
12:10:36 PM	XLON	2774	84.59	683510302003464
12:10:37 PM	XLON	874	84.59	683510302003467
12:10:37 PM	XLON	917	84.59	683510302003468
12:10:37 PM	XLON	2223	84.59	683510302003469
12:11:04 PM	XLON	2756	84.59	683510302003485
12:11:04 PM	XLON	7718	84.59	683510302003484
12:12:19 PM	XLON	3522	84.59	683510302003580
12:12:40 PM	XLON	2172	84.58	683510302003593
12:13:32 PM	XLON	323	84.59	683510302003644
12:13:32 PM	XLON	2209	84.59	683510302003642
12:13:32 PM	XLON	3172	84.59	683510302003643
12:13:32 PM	XLON	4697	84.59	683510302003645
12:13:32 PM	XLON	7192	84.59	683510302003639
12:13:33 PM	XLON	301	84.59	683510302003647
12:13:34 PM	XLON	698	84.59	683510302003655
12:13:34 PM	XLON	2209	84.59	683510302003656
12:13:34 PM	XLON	9182	84.59	683510302003654
12:13:35 PM	XLON	221	84.59	683510302003658
12:13:35 PM	XLON	10497	84.59	683510302003657
12:13:36 PM	XLON	13465	84.59	683510302003661
12:13:42 PM	XLON	467	84.59	683510302003665
12:13:42 PM	XLON	4712	84.59	683510302003664
12:13:45 PM	XLON	263	84.59	683510302003666
12:13:47 PM	XLON	256	84.59	683510302003679
12:13:49 PM	XLON	245	84.59	683510302003681
12:13:58 PM	XLON	2757	84.59	683510302003686
12:13:58 PM	XLON	3272	84.59	683510302003685
12:13:58 PM	XLON	3656	84.59	683510302003684
12:13:58 PM	XLON	6117	84.59	683510302003687
12:14:02 PM	XLON	2375	84.59	683510302003688
12:14:32 PM	XLON	2833	84.59	683510302003727
12:14:32 PM	XLON	3203	84.59	683510302003725
12:14:32 PM	XLON	8165	84.59	683510302003726
12:15:03 PM	XLON	1280	84.59	683510302003748
12:15:37 PM	XLON	11031	84.59	683510302003804
12:16:09 PM	XLON	327	84.60	683510302003854
12:16:09 PM	XLON	1085	84.60	683510302003855
12:16:09 PM	XLON	1188	84.60	683510302003853
12:16:09 PM	XLON	2492	84.60	683510302003852
12:16:09 PM	XLON	8723	84.60	683510302003850
12:16:09 PM	XLON	13360	84.60	683510302003851
12:16:19 PM	XLON	7035	84.60	683510302003868
12:16:53 PM	XLON	1168	84.60	683510302003920
12:17:02 PM	XLON	3709	84.60	683510302003924
12:17:15 PM	XLON	1263	84.60	683510302003956
12:17:15 PM	XLON	1780	84.60	683510302003954
12:17:15 PM	XLON	2158	84.60	683510302003951
12:17:15 PM	XLON	3595	84.60	683510302003955
12:17:15 PM	XLON	3802	84.60	683510302003957
12:17:15 PM	XLON	4610	84.60	683510302003958
12:17:17 PM	XLON	808	84.59	683510302003965
12:17:17 PM	XLON	870	84.59	683510302003966
12:17:17 PM	XLON	3243	84.59	683510302003963
12:17:17 PM	XLON	4325	84.59	683510302003962
12:17:17 PM	XLON	4522	84.59	683510302003964
12:17:18 PM	XLON	9	84.59	683510302003967
12:17:20 PM	XLON	4	84.59	683510302003971
12:17:25 PM	XLON	538	84.59	683510302003976
12:17:36 PM	XLON	3052	84.59	683510302003992
12:17:55 PM	XLON	3590	84.59	683510302004009
12:18:09 PM	XLON	9623	84.59	683510302004034
12:18:23 PM	XLON	883	84.60	683510302004045
12:18:23 PM	XLON	2209	84.60	683510302004044
12:18:31 PM	XLON	12915	84.60	683510302004052
12:18:38 PM	XLON	291	84.60	683510302004055
12:18:59 PM	XLON	1889	84.61	683510302004089
12:19:01 PM	XLON	2797	84.61	683510302004093
12:19:01 PM	XLON	7900	84.61	683510302004092
12:19:07 PM	XLON	7700	84.61	683510302004096
12:19:25 PM	XLON	1342	84.61	683510302004131
12:19:25 PM	XLON	2057	84.61	683510302004128
12:19:25 PM	XLON	2175	84.61	683510302004129
12:19:25 PM	XLON	3246	84.61	683510302004126
12:19:25 PM	XLON	3802	84.61	683510302004132
12:19:25 PM	XLON	4406	84.61	683510302004130
12:19:25 PM	XLON	5669	84.61	683510302004120
12:19:30 PM	XLON	4326	84.61	683510302004136
12:19:31 PM	XLON	3278	84.61	683510302004139
12:19:32 PM	XLON	2057	84.61	683510302004141
12:19:35 PM	XLON	2076	84.61	683510302004166
12:19:42 PM	XLON	663	84.61	683510302004178
12:29:03 PM	XLON	254	84.46	683510302005304
12:29:03 PM	XLON	619	84.46	683510302005306
12:29:03 PM	XLON	815	84.46	683510302005309
12:29:03 PM	XLON	2001	84.46	683510302005310
12:29:03 PM	XLON	2231	84.46	683510302005311
12:29:03 PM	XLON	3601	84.46	683510302005305
12:29:07 PM	XLON	14520	84.43	683510302005354
12:29:21 PM	XLON	2209	84.44	683510302005381
12:29:21 PM	XLON	3496	84.44	683510302005382
12:29:24 PM	XLON	1702	84.44	683510302005394
12:29:24 PM	XLON	2209	84.44	683510302005393
12:29:29 PM	XLON	312	84.44	683510302005403
12:29:34 PM	XLON	1342	84.47	683510302005441
12:29:34 PM	XLON	2348	84.47	683510302005442
12:29:34 PM	XLON	3390	84.47	683510302005440
12:29:36 PM	XLON	10120	84.45	683510302005451
12:29:53 PM	XLON	273	84.46	683510302005526
12:29:53 PM	XLON	562	84.46	683510302005524
12:29:53 PM	XLON	1502	84.46	683510302005522
12:29:53 PM	XLON	2442	84.46	683510302005525
12:29:53 PM	XLON	3470	84.46	683510302005523
12:29:53 PM	XLON	7093	84.46	683510302005518
12:29:55 PM	XLON	330	84.46	683510302005553

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDUFWSEESEIE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00