Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Feb 2017 07:00

RNS Number : 4842X

Sports Direct International Plc

22 February 2017

Released: 22 February 2017

Sports Direct International Plc

22 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 21 February 2017 it purchased 621,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.1 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 64,105,251 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 576,497,118.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	21 February 2017
Number of ordinary shares purchased:	452,622
Volume weighted average price paid per share:	297.08

Platform code	BATE
Date of purchase:	21 February 2017
Number of ordinary shares purchased:	21,664
Volume weighted average price paid per share:	297.02

Platform code	CHIX
Date of purchase:	21 February 2017
Number of ordinary shares purchased:	96,090
Volume weighted average price paid per share:	297.14

Platform code	TRQX
Date of purchase:	21 February 2017
Number of ordinary shares purchased:	50,624
Volume weighted average price paid per share:	296.96

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
21/02/2017	09:08:05:466	350	298.7	BATE
21/02/2017	08:20:23:576	127	297.3	BATE
21/02/2017	13:28:00:527	21	298	BATE
21/02/2017	13:27:43:225	326	298.1	BATE
21/02/2017	08:19:23:178	79	297	BATE
21/02/2017	14:22:51:277	3	296.9	BATE
21/02/2017	08:20:01:443	103	297.1	BATE
21/02/2017	16:29:19:960	260	296.7	BATE
21/02/2017	13:38:09:054	23	298.3	BATE
21/02/2017	13:38:09:052	12	298.3	BATE
21/02/2017	14:11:37:703	9	298.3	BATE
21/02/2017	15:45:55:878	350	296.8	BATE
21/02/2017	15:45:55:887	390	296.9	BATE
21/02/2017	11:46:08:219	139	298.3	BATE
21/02/2017	15:24:23:911	448	296.9	BATE
21/02/2017	14:40:42:510	274	295.4	BATE
21/02/2017	10:18:03:721	974	295.2	BATE
21/02/2017	10:18:03:727	680	295.2	BATE
21/02/2017	12:10:22:491	287	298.4	BATE
21/02/2017	12:10:22:517	274	298.3	BATE
21/02/2017	08:12:38:771	117	297.8	BATE
21/02/2017	11:11:38:972	350	298.3	BATE
21/02/2017	09:34:10:244	269	297.4	BATE
21/02/2017	09:34:10:242	620	297.4	BATE
21/02/2017	16:14:16:468	49	296.9	BATE
21/02/2017	09:34:10:246	1072	297.4	BATE
21/02/2017	11:23:27:335	100	297.5	BATE
21/02/2017	11:23:27:333	99	297.5	BATE
21/02/2017	09:58:13:643	3	294.5	BATE
21/02/2017	09:58:13:638	162	294.5	BATE
21/02/2017	09:41:01:559	350	297.2	BATE
21/02/2017	08:50:54:942	274	298.6	BATE
21/02/2017	09:15:58:730	129	298.2	BATE
21/02/2017	09:15:58:733	36	298.2	BATE
21/02/2017	09:37:42:914	3	297.3	BATE
21/02/2017	14:34:44:784	446	295.8	BATE
21/02/2017	15:12:09:213	68	296.6	BATE
21/02/2017	16:16:37:718	272	296.9	BATE
21/02/2017	16:16:37:748	238	297	BATE
21/02/2017	13:57:02:983	150	298.5	BATE
21/02/2017	10:21:45:689	87	294.2	BATE
21/02/2017	14:59:22:478	43	295.4	BATE
21/02/2017	15:14:48:254	95	297	BATE
21/02/2017	15:39:18:954	16	297	BATE
21/02/2017	15:39:19:086	320	297	BATE
21/02/2017	09:20:58:479	1	297.8	BATE
21/02/2017	09:20:58:481	2	297.8	BATE
21/02/2017	13:13:24:419	301	297.9	BATE
21/02/2017	15:31:06:252	505	297.1	BATE
21/02/2017	09:19:31:080	127	298.1	BATE
21/02/2017	15:56:46:484	5	296.8	BATE
21/02/2017	16:02:37:303	134	297	BATE
21/02/2017	09:47:19:547	37	296.2	BATE
21/02/2017	09:47:19:560	1	296.2	BATE
21/02/2017	11:53:25:709	3	298.2	BATE
21/02/2017	13:24:26:883	274	297.6	BATE
21/02/2017	16:20:49:082	64	297.1	BATE
21/02/2017	11:53:25:740	108	298.2	BATE
21/02/2017	11:53:25:728	3	298.2	BATE
21/02/2017	11:21:36:556	164	297.6	BATE
21/02/2017	08:14:52:073	4	297.8	BATE
21/02/2017	11:02:08:176	2	297.9	BATE
21/02/2017	12:23:12:463	274	298	BATE
21/02/2017	14:16:49:467	1	297.3	BATE
21/02/2017	12:50:02:256	668	297	BATE
21/02/2017	12:50:02:266	806	297	BATE
21/02/2017	16:20:00:979	1012	296.9	BATE
21/02/2017	09:54:31:057	7	295.2	BATE
21/02/2017	16:20:00:964	374	296.9	BATE
21/02/2017	11:29:55:073	1	297.3	BATE
21/02/2017	12:47:48:427	1	297.4	BATE
21/02/2017	09:54:50:356	474	295.2	BATE
21/02/2017	15:24:47:697	63	297.3	BATE
21/02/2017	13:20:37:477	397	297.7	BATE
21/02/2017	09:32:02:495	350	297.5	BATE
21/02/2017	09:32:02:500	350	297.5	BATE
21/02/2017	14:20:45:949	198	297.3	BATE
21/02/2017	14:20:49:324	672	297.2	BATE
21/02/2017	09:50:19:573	140	295.9	BATE
21/02/2017	09:50:19:569	121	295.9	BATE
21/02/2017	08:15:07:611	64	297.3	BATE
21/02/2017	13:01:14:840	2	297.7	BATE
21/02/2017	15:18:23:751	1	297.1	BATE
21/02/2017	15:18:23:968	350	297.1	BATE
21/02/2017	10:28:43:540	94	294	BATE
21/02/2017	15:44:37:781	140	296.9	BATE
21/02/2017	08:34:19:466	19	298.3	BATE
21/02/2017	10:28:43:538	207	294	BATE
21/02/2017	16:09:07:309	1	296.8	BATE
21/02/2017	09:13:20:956	5	298.2	BATE
21/02/2017	09:13:19:613	91	298.2	BATE
21/02/2017	11:40:08:026	169	298.3	BATE
21/02/2017	09:13:19:497	350	298.3	BATE
21/02/2017	09:13:19:474	140	298.3	BATE
21/02/2017	08:19:13:313	237	297.3	BATE
21/02/2017	08:19:13:317	37	297.3	BATE
21/02/2017	15:50:54:542	128	296.7	BATE
21/02/2017	16:14:52:830	350	297	BATE
21/02/2017	13:06:30:652	26	297.9	BATE
21/02/2017	13:06:19:025	404	297.9	BATE
21/02/2017	13:06:19:023	102	297.9	BATE
21/02/2017	14:29:40:358	442	296.6	BATE
21/02/2017	15:09:06:230	146	296.1	BATE
21/02/2017	16:08:14:915	18	296.9	BATE
21/02/2017	16:11:39:004	674	296.7	CHIX
21/02/2017	09:08:17:779	1	298.5	CHIX
21/02/2017	09:29:50:083	350	297.9	CHIX
21/02/2017	13:53:21:977	1300	298.5	CHIX
21/02/2017	09:29:53:535	78	297.6	CHIX
21/02/2017	13:53:21:969	1	298.4	CHIX
21/02/2017	13:53:21:981	168	298.5	CHIX
21/02/2017	08:20:23:574	127	297.3	CHIX
21/02/2017	08:21:07:692	80	297.2	CHIX
21/02/2017	08:21:07:696	71	297.2	CHIX
21/02/2017	12:12:30:707	434	297.6	CHIX
21/02/2017	12:12:07:160	191	297.8	CHIX
21/02/2017	13:28:00:529	21	298	CHIX
21/02/2017	11:03:51:668	190	298.4	CHIX
21/02/2017	11:03:51:819	370	298.3	CHIX
21/02/2017	13:27:43:221	326	298.1	CHIX
21/02/2017	13:27:43:239	500	298.1	CHIX
21/02/2017	11:03:51:666	131	298.4	CHIX
21/02/2017	13:27:46:324	432	298	CHIX
21/02/2017	15:51:15:134	222	296.9	CHIX
21/02/2017	13:52:36:049	354	298.6	CHIX
21/02/2017	16:26:40:800	2	296.9	CHIX
21/02/2017	16:26:40:795	1	296.9	CHIX
21/02/2017	15:51:15:132	500	296.9	CHIX
21/02/2017	15:51:15:130	100	296.9	CHIX
21/02/2017	16:26:40:821	502	296.9	CHIX
21/02/2017	08:19:23:175	77	297	CHIX
21/02/2017	08:19:23:181	79	297	CHIX
21/02/2017	14:06:48:929	200	298.4	CHIX
21/02/2017	14:22:56:229	5	296.8	CHIX
21/02/2017	14:22:56:227	432	296.8	CHIX
21/02/2017	14:38:56:674	114	295.7	CHIX
21/02/2017	14:06:48:916	3	298.4	CHIX
21/02/2017	14:06:48:925	1300	298.4	CHIX
21/02/2017	11:10:15:183	45	298.3	CHIX
21/02/2017	15:50:54:553	483	296.7	CHIX
21/02/2017	11:10:15:181	1	298.3	CHIX
21/02/2017	15:42:16:588	159	296.8	CHIX
21/02/2017	15:42:16:596	115	296.8	CHIX
21/02/2017	08:40:45:313	106	298.6	CHIX
21/02/2017	13:53:04:774	677	298.5	CHIX
21/02/2017	15:51:44:558	358	296.9	CHIX
21/02/2017	15:51:44:562	1097	296.9	CHIX
21/02/2017	13:26:18:720	276	298	CHIX
21/02/2017	13:26:18:718	271	298	CHIX
21/02/2017	15:42:16:600	314	296.8	CHIX
21/02/2017	13:26:20:567	3	297.9	CHIX
21/02/2017	08:20:01:456	126	297.1	CHIX
21/02/2017	08:20:01:447	80	297.1	CHIX
21/02/2017	16:26:55:112	184	296.7	CHIX
21/02/2017	10:42:25:999	332	296.2	CHIX
21/02/2017	16:29:19:962	352	296.7	CHIX
21/02/2017	16:29:19:957	274	296.7	CHIX
21/02/2017	13:10:37:461	189	297.9	CHIX
21/02/2017	10:19:00:360	1	294.6	CHIX
21/02/2017	10:08:13:368	274	295	CHIX
21/02/2017	15:47:07:656	15	296.8	CHIX
21/02/2017	15:47:13:250	264	296.8	CHIX
21/02/2017	14:40:44:319	261	295.2	CHIX
21/02/2017	10:18:37:604	91	294.6	CHIX
21/02/2017	10:18:37:606	860	294.6	CHIX
21/02/2017	13:10:37:452	770	297.8	CHIX
21/02/2017	13:10:37:445	270	297.9	CHIX
21/02/2017	13:38:09:034	81	298.3	CHIX
21/02/2017	13:10:37:459	500	297.9	CHIX
21/02/2017	13:10:37:457	500	297.9	CHIX
21/02/2017	13:10:37:441	500	297.9	CHIX
21/02/2017	11:47:17:072	136	298.4	CHIX
21/02/2017	13:10:37:438	6	297.9	CHIX
21/02/2017	08:45:04:621	112	298.1	CHIX
21/02/2017	08:45:04:619	3	298.1	CHIX
21/02/2017	16:14:04:305	418	296.9	CHIX
21/02/2017	14:54:01:014	45	294.9	CHIX
21/02/2017	14:12:08:028	500	297.9	CHIX
21/02/2017	14:12:07:972	500	297.9	CHIX
21/02/2017	14:54:01:017	24	294.9	CHIX
21/02/2017	14:11:56:177	500	297.9	CHIX
21/02/2017	16:14:04:299	122	296.9	CHIX
21/02/2017	16:13:59:493	585	296.9	CHIX
21/02/2017	14:11:50:355	3	298.3	CHIX
21/02/2017	14:11:51:894	330	298	CHIX
21/02/2017	14:11:51:888	220	298	CHIX
21/02/2017	08:52:29:004	194	298.4	CHIX
21/02/2017	08:52:29:013	550	298.5	CHIX
21/02/2017	14:11:50:389	102	298.2	CHIX
21/02/2017	08:44:27:232	22	298.5	CHIX
21/02/2017	14:11:51:885	550	298	CHIX
21/02/2017	14:11:51:683	274	298	CHIX
21/02/2017	14:54:01:011	199	294.9	CHIX
21/02/2017	15:45:55:871	135	296.7	CHIX
21/02/2017	15:45:55:860	104	296.7	CHIX
21/02/2017	15:45:55:883	380	296.9	CHIX
21/02/2017	11:46:08:217	120	298.3	CHIX
21/02/2017	11:46:08:221	139	298.3	CHIX
21/02/2017	15:24:21:948	288	297	CHIX
21/02/2017	11:46:08:238	500	298.4	CHIX
21/02/2017	11:46:08:243	500	298.4	CHIX
21/02/2017	11:46:08:241	168	298.4	CHIX
21/02/2017	11:46:08:232	500	298.4	CHIX
21/02/2017	11:46:08:230	683	298.4	CHIX
21/02/2017	11:46:08:204	372	298.3	CHIX
21/02/2017	08:07:15:573	102	297	CHIX
21/02/2017	08:07:15:580	126	296.9	CHIX
21/02/2017	08:07:15:602	5	296.9	CHIX
21/02/2017	11:46:08:184	70	298.4	CHIX
21/02/2017	11:46:08:181	112	298.4	CHIX
21/02/2017	08:21:07:686	115	297.3	CHIX
21/02/2017	08:07:15:606	16	296.9	CHIX
21/02/2017	08:07:15:609	62	296.9	CHIX
21/02/2017	10:18:14:456	274	294.7	CHIX
21/02/2017	14:40:42:512	274	295.4	CHIX
21/02/2017	09:10:23:765	1	298.3	CHIX
21/02/2017	09:10:23:763	247	298.3	CHIX
21/02/2017	09:10:23:757	28	298.3	CHIX
21/02/2017	14:40:35:176	551	295.7	CHIX
21/02/2017	14:40:35:185	3	295.6	CHIX
21/02/2017	10:18:13:453	468	295.1	CHIX
21/02/2017	10:18:13:429	2	295.1	CHIX
21/02/2017	09:44:46:648	2	296.4	CHIX
21/02/2017	14:30:21:361	17	296	CHIX
21/02/2017	10:48:17:425	18	297	CHIX
21/02/2017	10:48:17:427	11	297	CHIX
21/02/2017	08:05:18:301	131	296	CHIX
21/02/2017	09:35:27:627	27	297.4	CHIX
21/02/2017	09:35:27:625	1	297.4	CHIX
21/02/2017	15:34:07:459	114	297.1	CHIX
21/02/2017	15:34:07:448	496	297.1	CHIX
21/02/2017	12:20:51:311	274	297.9	CHIX
21/02/2017	12:10:22:486	262	298.4	CHIX
21/02/2017	12:20:54:139	1	297.9	CHIX
21/02/2017	12:10:22:514	546	298.2	CHIX
21/02/2017	08:05:45:636	196	296.1	CHIX
21/02/2017	12:10:24:690	168	298.3	CHIX
21/02/2017	08:12:38:764	106	298.1	CHIX
21/02/2017	13:34:07:438	62	297.9	CHIX
21/02/2017	13:34:07:436	185	297.9	CHIX
21/02/2017	13:34:07:448	142	298	CHIX
21/02/2017	13:34:07:445	500	297.9	CHIX
21/02/2017	13:34:07:459	171	298	CHIX
21/02/2017	13:34:07:454	471	298	CHIX
21/02/2017	08:05:45:622	126	296	CHIX
21/02/2017	11:11:38:968	550	298.3	CHIX
21/02/2017	11:11:38:966	587	298.3	CHIX
21/02/2017	14:13:10:365	51	297.4	CHIX
21/02/2017	14:29:52:729	672	296.3	CHIX
21/02/2017	14:12:56:757	534	297.5	CHIX
21/02/2017	14:13:10:361	226	297.4	CHIX
21/02/2017	16:14:16:455	3	296.9	CHIX
21/02/2017	16:14:16:477	3	296.9	CHIX
21/02/2017	14:45:45:911	302	294.6	CHIX
21/02/2017	14:45:45:909	246	294.6	CHIX
21/02/2017	08:04:55:846	60	296.1	CHIX
21/02/2017	15:59:22:445	421	297	CHIX
21/02/2017	12:46:30:360	93	297.3	CHIX
21/02/2017	15:59:22:442	188	296.9	CHIX
21/02/2017	08:30:53:575	1	297.9	CHIX
21/02/2017	15:58:59:162	18	297	CHIX
21/02/2017	15:58:59:164	86	296.9	CHIX
21/02/2017	15:58:59:380	489	297	CHIX
21/02/2017	08:30:53:578	98	297.9	CHIX
21/02/2017	14:45:31:777	91	294.8	CHIX
21/02/2017	12:46:08:804	264	297.4	CHIX
21/02/2017	13:09:25:831	22	297.9	CHIX
21/02/2017	16:17:18:562	58	297	CHIX
21/02/2017	15:55:08:154	145	296.8	CHIX
21/02/2017	14:10:10:355	133	298.3	CHIX
21/02/2017	15:12:11:224	172	296.6	CHIX
21/02/2017	15:12:11:221	201	296.6	CHIX
21/02/2017	09:00:01:453	8	298.3	CHIX
21/02/2017	14:43:46:457	184	294.2	CHIX
21/02/2017	09:58:13:633	134	294.5	CHIX
21/02/2017	12:14:11:115	404	297.7	CHIX
21/02/2017	12:14:12:358	220	297.5	CHIX
21/02/2017	14:43:27:262	277	294.8	CHIX
21/02/2017	09:41:16:043	321	297	CHIX
21/02/2017	08:50:54:940	274	298.6	CHIX
21/02/2017	08:50:54:949	489	298.7	CHIX
21/02/2017	14:43:27:270	261	294.5	CHIX
21/02/2017	14:56:26:976	20	295.1	CHIX
21/02/2017	09:15:58:722	165	298.2	CHIX
21/02/2017	09:37:42:912	347	297.3	CHIX
21/02/2017	09:37:43:150	1	297.3	CHIX
21/02/2017	09:37:43:147	200	297.3	CHIX
21/02/2017	08:49:31:711	150	298.5	CHIX
21/02/2017	14:34:44:787	892	295.8	CHIX
21/02/2017	14:56:21:918	2	295.1	CHIX
21/02/2017	14:56:21:927	852	295.1	CHIX
21/02/2017	12:10:25:354	106	298.3	CHIX
21/02/2017	14:09:40:104	285	298.5	CHIX
21/02/2017	15:12:09:208	4	296.6	CHIX
21/02/2017	14:09:40:102	119	298.5	CHIX
21/02/2017	15:12:09:243	105	296.6	CHIX
21/02/2017	14:09:40:099	594	298.5	CHIX
21/02/2017	15:12:09:232	106	296.6	CHIX
21/02/2017	16:16:37:727	398	296.9	CHIX
21/02/2017	14:34:49:839	254	295.6	CHIX
21/02/2017	16:16:37:722	136	296.9	CHIX
21/02/2017	09:37:43:359	230	297	CHIX
21/02/2017	16:16:37:743	398	297	CHIX
21/02/2017	11:44:07:987	181	298.2	CHIX
21/02/2017	15:14:48:256	167	297	CHIX
21/02/2017	15:14:48:258	95	297	CHIX
21/02/2017	15:14:55:450	165	296.8	CHIX
21/02/2017	08:10:52:217	21	297.5	CHIX
21/02/2017	15:14:52:474	1188	296.9	CHIX
21/02/2017	14:59:22:474	46	295.4	CHIX
21/02/2017	14:59:22:434	250	295.4	CHIX
21/02/2017	08:10:07:415	7	297.4	CHIX
21/02/2017	08:10:07:411	188	297.7	CHIX
21/02/2017	15:39:19:077	1	297	CHIX
21/02/2017	15:39:18:968	231	297	CHIX
21/02/2017	15:39:18:938	17	297	CHIX
21/02/2017	15:39:19:096	504	297	CHIX
21/02/2017	16:00:11:220	87	296.9	CHIX
21/02/2017	16:00:11:239	52	296.9	CHIX
21/02/2017	08:10:52:215	102	297.5	CHIX
21/02/2017	13:13:24:417	301	297.9	CHIX
21/02/2017	08:09:15:064	252	297.3	CHIX
21/02/2017	14:48:53:268	310	293.8	CHIX
21/02/2017	14:48:53:276	394	293.8	CHIX
21/02/2017	10:18:03:666	536	295.2	CHIX
21/02/2017	15:31:06:255	72	297.1	CHIX
21/02/2017	10:17:54:561	75	295	CHIX
21/02/2017	15:31:06:249	232	297.1	CHIX
21/02/2017	10:17:54:563	95	295	CHIX
21/02/2017	15:31:06:277	364	297.1	CHIX
21/02/2017	15:31:06:371	489	297.2	CHIX
21/02/2017	15:31:06:275	364	297.1	CHIX
21/02/2017	15:32:17:739	12	297.2	CHIX
21/02/2017	15:32:17:737	180	297.2	CHIX
21/02/2017	15:32:17:741	60	297.2	CHIX
21/02/2017	09:19:33:136	2	298.1	CHIX
21/02/2017	09:19:31:098	950	298.2	CHIX
21/02/2017	09:19:31:096	440	298.2	CHIX
21/02/2017	09:19:31:094	1300	298.2	CHIX
21/02/2017	15:32:17:821	99	297.2	CHIX
21/02/2017	08:52:14:680	488	298.6	CHIX
21/02/2017	15:56:46:481	11	296.8	CHIX
21/02/2017	12:22:22:146	260	298.2	CHIX
21/02/2017	09:05:54:844	158	298.4	CHIX
21/02/2017	16:02:37:306	134	297	CHIX
21/02/2017	16:02:51:292	858	297.1	CHIX
21/02/2017	12:22:25:468	218	298.1	CHIX
21/02/2017	09:47:19:552	18	296.2	CHIX
21/02/2017	12:22:25:466	141	298.1	CHIX
21/02/2017	14:34:36:797	274	296	CHIX
21/02/2017	15:35:50:490	48	297	CHIX
21/02/2017	14:34:31:903	548	296.2	CHIX
21/02/2017	14:34:33:585	40	296.1	CHIX
21/02/2017	14:34:33:583	390	296.1	CHIX
21/02/2017	15:35:50:495	86	297	CHIX
21/02/2017	09:55:51:738	277	295.3	CHIX
21/02/2017	09:55:51:740	76	295.3	CHIX
21/02/2017	13:24:26:885	31	297.6	CHIX
21/02/2017	11:53:25:711	74	298.2	CHIX
21/02/2017	13:24:26:880	822	297.6	CHIX
21/02/2017	11:53:25:746	216	298.2	CHIX
21/02/2017	11:53:25:737	34	298.2	CHIX
21/02/2017	16:20:49:141	706	297.1	CHIX
21/02/2017	16:20:49:143	400	297.1	CHIX
21/02/2017	08:14:52:093	277	297.3	CHIX
21/02/2017	15:18:23:983	144	297.1	CHIX
21/02/2017	12:23:12:461	207	298	CHIX
21/02/2017	09:57:05:159	62	294.3	CHIX
21/02/2017	11:02:08:174	153	297.9	CHIX
21/02/2017	08:33:12:718	188	298.7	CHIX
21/02/2017	11:01:42:807	164	297.9	CHIX
21/02/2017	09:56:35:589	16	294.9	CHIX
21/02/2017	16:03:00:145	446	297	CHIX
21/02/2017	12:50:02:242	419	297	CHIX
21/02/2017	12:50:02:235	144	297	CHIX
21/02/2017	09:56:42:503	3	294.4	CHIX
21/02/2017	16:02:43:578	121	297	CHIX
21/02/2017	12:50:02:264	194	297	CHIX
21/02/2017	14:23:40:385	130	296.6	CHIX
21/02/2017	14:46:10:603	1	294.3	CHIX
21/02/2017	12:47:56:392	146	297.2	CHIX
21/02/2017	12:47:48:414	19	297.4	CHIX
21/02/2017	09:54:21:497	1	295.7	CHIX
21/02/2017	09:54:21:500	1	295.7	CHIX
21/02/2017	09:54:21:502	1	295.7	CHIX
21/02/2017	16:20:01:163	3	296.9	CHIX
21/02/2017	16:20:00:985	506	296.9	CHIX
21/02/2017	09:44:05:418	22	296.8	CHIX
21/02/2017	08:55:20:480	292	298.4	CHIX
21/02/2017	16:25:45:842	787	297.1	CHIX
21/02/2017	12:47:48:412	2	297.4	CHIX
21/02/2017	08:55:20:483	18	298.4	CHIX
21/02/2017	16:25:46:781	62	297.1	CHIX
21/02/2017	14:46:10:601	451	294.3	CHIX
21/02/2017	14:46:10:363	274	294.4	CHIX
21/02/2017	09:44:05:420	21	296.6	CHIX
21/02/2017	14:38:09:335	3	295.7	CHIX
21/02/2017	09:54:30:030	800	295.35	CHIX
21/02/2017	12:47:31:000	62	297.4	CHIX
21/02/2017	11:20:00:979	298	298	CHIX
21/02/2017	16:20:00:959	31	296.9	CHIX
21/02/2017	12:19:07:447	274	297.9	CHIX
21/02/2017	09:43:55:906	16	296.8	CHIX
21/02/2017	12:48:39:071	826	297	CHIX
21/02/2017	16:20:49:062	13	297.1	CHIX
21/02/2017	12:48:47:849	71	297	CHIX
21/02/2017	14:16:01:952	274	297.4	CHIX
21/02/2017	11:29:55:075	25	297.3	CHIX
21/02/2017	08:11:56:420	236	298.1	CHIX
21/02/2017	10:36:04:504	100	295.1	CHIX
21/02/2017	09:55:01:452	2	295.2	CHIX
21/02/2017	12:47:48:418	6	297.4	CHIX
21/02/2017	11:29:52:037	164	297.3	CHIX
21/02/2017	11:56:37:390	550	298.2	CHIX
21/02/2017	08:16:19:654	37	297.1	CHIX
21/02/2017	15:02:52:167	404	295.8	CHIX
21/02/2017	13:20:37:439	118	297.8	CHIX
21/02/2017	16:23:45:954	1	297.1	CHIX
21/02/2017	13:20:37:436	320	297.8	CHIX
21/02/2017	13:20:37:448	500	297.9	CHIX
21/02/2017	13:20:37:458	380	297.9	CHIX
21/02/2017	16:23:45:957	15	297.1	CHIX
21/02/2017	13:20:37:452	50	297.9	CHIX
21/02/2017	16:23:47:033	60	297.1	CHIX
21/02/2017	11:00:00:860	227	296.8	CHIX
21/02/2017	15:45:00:218	362	296.9	CHIX
21/02/2017	11:00:00:873	324	296.8	CHIX
21/02/2017	11:00:00:877	274	296.8	CHIX
21/02/2017	15:24:42:922	372	297.2	CHIX
21/02/2017	09:32:02:490	160	297.5	CHIX
21/02/2017	14:20:45:952	1	297.3	CHIX
21/02/2017	14:20:47:644	290	297.3	CHIX
21/02/2017	16:06:40:471	546	296.9	CHIX
21/02/2017	10:30:26:345	3	294.3	CHIX
21/02/2017	10:30:26:349	155	294.3	CHIX
21/02/2017	10:30:26:340	198	294.3	CHIX
21/02/2017	10:30:26:342	66	294.3	CHIX
21/02/2017	09:02:00:378	86	298.5	CHIX
21/02/2017	15:02:48:659	136	295.8	CHIX
21/02/2017	09:02:00:332	290	298.5	CHIX
21/02/2017	09:50:18:179	2	295.9	CHIX
21/02/2017	09:02:00:143	3	298.5	CHIX
21/02/2017	15:02:48:774	626	295.8	CHIX
21/02/2017	11:03:06:769	425	297.7	CHIX
21/02/2017	15:18:31:466	478	296.9	CHIX
21/02/2017	08:15:07:621	74	297.1	CHIX
21/02/2017	16:03:54:058	548	296.9	CHIX
21/02/2017	15:18:28:696	548	296.9	CHIX
21/02/2017	16:03:49:720	258	297	CHIX
21/02/2017	13:01:19:577	73	297.7	CHIX
21/02/2017	13:01:19:583	35	297.7	CHIX
21/02/2017	12:50:54:724	369	296.9	CHIX
21/02/2017	08:33:16:952	132	298.6	CHIX
21/02/2017	15:18:23:735	174	297.1	CHIX
21/02/2017	15:18:23:730	271	297.1	CHIX
21/02/2017	08:14:52:068	181	297.7	CHIX
21/02/2017	15:18:23:965	231	297.1	CHIX
21/02/2017	09:47:53:516	274	296	CHIX
21/02/2017	13:45:44:594	62	298.6	CHIX
21/02/2017	16:23:20:863	416	297.1	CHIX
21/02/2017	13:45:46:506	75	298.6	CHIX
21/02/2017	15:44:58:098	544	296.9	CHIX
21/02/2017	15:44:37:779	134	296.9	CHIX
21/02/2017	15:44:37:777	140	296.9	CHIX
21/02/2017	09:58:08:179	206	294.6	CHIX
21/02/2017	15:44:37:805	29	296.9	CHIX
21/02/2017	16:23:20:865	105	297.1	CHIX
21/02/2017	08:34:21:493	223	298.1	CHIX
21/02/2017	14:48:08:536	111	293.9	CHIX
21/02/2017	08:34:19:462	9	298.3	CHIX
21/02/2017	08:34:19:460	19	298.3	CHIX
21/02/2017	12:51:28:085	590	296.6	CHIX
21/02/2017	09:13:43:194	3	298.2	CHIX
21/02/2017	10:34:20:361	930	295.3	CHIX
21/02/2017	09:26:54:557	58	297.9	CHIX
21/02/2017	09:26:54:552	271	297.9	CHIX
21/02/2017	10:43:56:215	160	297	CHIX
21/02/2017	10:43:56:217	17	297	CHIX
21/02/2017	11:40:08:024	169	298.3	CHIX
21/02/2017	10:44:05:510	2	296.9	CHIX
21/02/2017	09:13:19:472	135	298.3	CHIX
21/02/2017	09:13:19:470	140	298.3	CHIX
21/02/2017	09:13:19:609	88	298.2	CHIX
21/02/2017	15:50:54:549	500	296.7	CHIX
21/02/2017	11:10:17:835	230	298.1	CHIX
21/02/2017	11:10:17:833	1	298.1	CHIX
21/02/2017	11:10:17:837	12	298.1	CHIX
21/02/2017	14:00:00:996	5	298.3	CHIX
21/02/2017	15:22:07:438	592	296.8	CHIX
21/02/2017	13:06:19:019	155	298	CHIX
21/02/2017	14:29:40:356	825	296.6	CHIX
21/02/2017	13:06:19:015	576	298	CHIX
21/02/2017	14:29:40:362	884	296.6	CHIX
21/02/2017	13:59:46:406	189	298.3	CHIX
21/02/2017	09:14:05:153	123	298.1	CHIX
21/02/2017	11:01:21:669	138	297.4	CHIX
21/02/2017	15:09:06:233	146	296.1	CHIX
21/02/2017	15:09:06:238	212	296.2	CHIX
21/02/2017	15:09:06:222	2	296.2	CHIX
21/02/2017	15:09:06:243	487	296.2	CHIX
21/02/2017	15:09:06:241	273	296.2	CHIX
21/02/2017	11:00:32:911	16	296.8	CHIX
21/02/2017	11:00:32:913	1	296.8	CHIX
21/02/2017	15:09:06:197	37	296.2	CHIX
21/02/2017	15:09:06:199	459	296.2	CHIX
21/02/2017	11:58:08:506	220	298.3	CHIX
21/02/2017	11:58:08:501	280	298.3	CHIX
21/02/2017	10:10:17:522	2	295	CHIX
21/02/2017	11:39:40:051	3	297.9	CHIX
21/02/2017	16:08:14:906	3	296.9	CHIX
21/02/2017	15:09:43:957	165	296.5	CHIX
21/02/2017	09:33:05:128	3	297.3	CHIX
21/02/2017	10:43:20:241	148	296.5	CHIX
21/02/2017	10:43:20:232	302	296.5	CHIX
21/02/2017	11:58:08:491	153	298.1	CHIX
21/02/2017	11:58:08:498	490	298.2	CHIX
21/02/2017	09:29:50:089	650	297.9	TRQX
21/02/2017	13:53:21:973	103	298.4	TRQX
21/02/2017	13:53:21:993	168	298.5	TRQX
21/02/2017	13:53:21:989	550	298.5	TRQX
21/02/2017	09:29:53:541	66	297.6	TRQX
21/02/2017	13:53:21:985	1300	298.5	TRQX
21/02/2017	13:52:46:605	2	298.4	TRQX
21/02/2017	08:47:54:815	7	298	TRQX
21/02/2017	14:38:56:695	636	295.6	TRQX
21/02/2017	14:38:56:682	57	295.7	TRQX
21/02/2017	14:06:48:933	1300	298.4	TRQX
21/02/2017	14:06:48:919	1	298.4	TRQX
21/02/2017	14:22:51:273	83	296.9	TRQX
21/02/2017	14:06:48:936	168	298.4	TRQX
21/02/2017	15:50:54:557	600	296.7	TRQX
21/02/2017	11:10:15:199	24	298.3	TRQX
21/02/2017	11:10:15:195	73	298.3	TRQX
21/02/2017	15:50:54:561	1178	296.8	TRQX
21/02/2017	08:40:45:311	274	298.6	TRQX
21/02/2017	15:42:16:609	490	296.8	TRQX
21/02/2017	08:40:45:317	2	298.6	TRQX
21/02/2017	15:51:44:568	634	296.9	TRQX
21/02/2017	15:51:44:566	1078	296.9	TRQX
21/02/2017	13:26:18:727	92	298	TRQX
21/02/2017	08:48:19:607	23	298	TRQX
21/02/2017	08:48:19:599	2	298	TRQX
21/02/2017	08:48:19:603	265	298	TRQX
21/02/2017	16:26:55:121	368	296.7	TRQX
21/02/2017	13:38:09:049	81	298.3	TRQX
21/02/2017	13:38:09:046	3	298.3	TRQX
21/02/2017	13:38:10:997	38	298.3	TRQX
21/02/2017	14:54:01:021	2	294.9	TRQX
21/02/2017	14:11:50:360	10	298.3	TRQX
21/02/2017	16:13:59:501	679	296.9	TRQX
21/02/2017	16:13:59:497	857	296.9	TRQX
21/02/2017	14:11:51:898	650	298	TRQX
21/02/2017	08:52:29:008	3	298.4	TRQX
21/02/2017	14:11:50:391	46	298.2	TRQX
21/02/2017	15:45:55:874	420	296.8	TRQX
21/02/2017	15:45:55:862	239	296.7	TRQX
21/02/2017	15:24:21:955	288	297	TRQX
21/02/2017	08:07:15:576	2	297	TRQX
21/02/2017	11:46:08:187	56	298.4	TRQX
21/02/2017	08:07:15:604	21	296.9	TRQX
21/02/2017	08:07:15:611	5	296.9	TRQX
21/02/2017	10:08:08:190	274	295	TRQX
21/02/2017	14:40:36:500	274	295.6	TRQX
21/02/2017	15:46:21:516	201	296.8	TRQX
21/02/2017	09:10:23:760	1	298.3	TRQX
21/02/2017	09:10:24:986	274	298.2	TRQX
21/02/2017	14:40:39:739	323	295.5	TRQX
21/02/2017	10:18:14:454	3	294.7	TRQX
21/02/2017	10:18:13:447	40	295.1	TRQX
21/02/2017	10:18:03:729	51	295.2	TRQX
21/02/2017	08:05:18:299	262	296	TRQX
21/02/2017	09:44:46:645	289	296.4	TRQX
21/02/2017	09:35:27:635	244	297.4	TRQX
21/02/2017	12:20:51:319	274	297.9	TRQX
21/02/2017	15:52:45:981	143	297	TRQX
21/02/2017	11:11:38:974	1091	298.3	TRQX
21/02/2017	15:59:22:454	857	297	TRQX
21/02/2017	16:14:16:471	49	296.9	TRQX
21/02/2017	16:14:16:457	55	296.9	TRQX
21/02/2017	14:12:20:368	757	297.9	TRQX
21/02/2017	14:12:20:419	50	297.9	TRQX
21/02/2017	08:04:55:852	60	296.1	TRQX
21/02/2017	15:59:22:452	753	297	TRQX
21/02/2017	14:45:31:784	91	294.8	TRQX
21/02/2017	14:43:20:687	153	294.8	TRQX
21/02/2017	11:23:27:343	1	297.5	TRQX
21/02/2017	11:23:27:349	199	297.5	TRQX
21/02/2017	14:09:40:175	532	298.4	TRQX
21/02/2017	14:10:23:664	87	298.3	TRQX
21/02/2017	09:41:01:560	1315	297.2	TRQX
21/02/2017	14:10:10:360	49	298.3	TRQX
21/02/2017	16:17:18:568	810	297	TRQX
21/02/2017	09:15:58:728	3	298.2	TRQX
21/02/2017	14:56:21:929	1300	295.1	TRQX
21/02/2017	14:56:32:136	118	295.1	TRQX
21/02/2017	15:54:17:067	116	296.9	TRQX
21/02/2017	15:12:09:225	7	296.6	TRQX
21/02/2017	15:54:17:060	180	296.9	TRQX
21/02/2017	16:16:37:733	550	296.9	TRQX
21/02/2017	16:16:37:738	662	297	TRQX
21/02/2017	11:13:16:308	140	298.2	TRQX
21/02/2017	12:27:53:099	21	297.8	TRQX
21/02/2017	15:14:55:538	548	296.7	TRQX
21/02/2017	15:39:19:080	118	297	TRQX
21/02/2017	15:39:19:083	60	297	TRQX
21/02/2017	09:43:55:889	91	296.8	TRQX
21/02/2017	15:31:55:137	659	297.3	TRQX
21/02/2017	10:18:03:701	737	295.2	TRQX
21/02/2017	10:18:03:719	153	295.2	TRQX
21/02/2017	10:17:54:559	95	295	TRQX
21/02/2017	09:19:33:138	127	298.1	TRQX
21/02/2017	10:20:43:826	367	294.4	TRQX
21/02/2017	15:14:06:640	492	296.8	TRQX
21/02/2017	12:26:46:275	214	297.8	TRQX
21/02/2017	10:20:43:823	181	294.4	TRQX
21/02/2017	09:05:54:848	79	298.4	TRQX
21/02/2017	16:02:51:285	242	297	TRQX
21/02/2017	16:02:37:333	1300	297	TRQX
21/02/2017	14:34:31:910	274	296.2	TRQX
21/02/2017	15:35:50:500	86	297	TRQX
21/02/2017	09:55:51:774	244	295.2	TRQX
21/02/2017	16:20:49:074	52	297.1	TRQX
21/02/2017	14:16:07:086	2	297.4	TRQX
21/02/2017	16:20:49:133	15	297.1	TRQX
21/02/2017	12:23:12:458	206	298	TRQX
21/02/2017	09:56:35:600	16	294.9	TRQX
21/02/2017	09:56:36:632	969	294.6	TRQX
21/02/2017	12:50:02:246	1336	297	TRQX
21/02/2017	12:50:02:258	66	297	TRQX
21/02/2017	16:03:05:411	52	296.9	TRQX
21/02/2017	12:50:02:275	921	297	TRQX
21/02/2017	12:50:02:269	1134	297	TRQX
21/02/2017	16:02:43:580	123	297	TRQX
21/02/2017	12:47:56:396	38	297.2	TRQX
21/02/2017	09:54:50:358	481	295.2	TRQX
21/02/2017	09:54:21:488	2	295.7	TRQX
21/02/2017	08:55:20:492	2	298.4	TRQX
21/02/2017	09:54:30:013	2	295.7	TRQX
21/02/2017	16:25:45:867	490	297.1	TRQX
21/02/2017	14:46:10:599	320	294.3	TRQX
21/02/2017	09:44:05:422	11	296.8	TRQX
21/02/2017	11:20:00:983	184	298	TRQX
21/02/2017	10:22:38:410	230	294.2	TRQX
21/02/2017	13:15:08:076	548	297.7	TRQX
21/02/2017	09:54:30:036	470	295.5	TRQX
21/02/2017	16:20:00:970	237	296.9	TRQX
21/02/2017	12:19:07:450	277	297.9	TRQX
21/02/2017	09:27:07:476	27	297.6	TRQX
21/02/2017	16:20:49:070	13	297.1	TRQX
21/02/2017	15:35:22:381	809	297.1	TRQX
21/02/2017	16:26:09:562	703	297.1	TRQX
21/02/2017	14:16:01:959	274	297.4	TRQX
21/02/2017	16:26:09:568	290	297.1	TRQX
21/02/2017	16:26:09:564	214	297.1	TRQX
21/02/2017	11:29:55:077	61	297.3	TRQX
21/02/2017	08:11:56:424	118	298.1	TRQX
21/02/2017	11:29:52:041	1	297.3	TRQX
21/02/2017	13:20:37:441	160	297.8	TRQX
21/02/2017	16:23:45:972	650	297.1	TRQX
21/02/2017	11:00:00:866	274	296.8	TRQX
21/02/2017	09:32:02:302	3	297.6	TRQX
21/02/2017	13:57:02:988	150	298.5	TRQX
21/02/2017	09:02:00:384	1	298.5	TRQX
21/02/2017	14:20:45:958	1	297.3	TRQX
21/02/2017	15:02:52:171	138	295.8	TRQX
21/02/2017	11:56:37:397	650	298.2	TRQX
21/02/2017	09:02:00:147	123	298.5	TRQX
21/02/2017	15:24:57:758	126	297.3	TRQX
21/02/2017	09:50:19:571	88	295.9	TRQX
21/02/2017	16:06:37:716	135	296.9	TRQX
21/02/2017	15:02:48:670	423	295.9	TRQX
21/02/2017	15:02:48:678	136	295.8	TRQX
21/02/2017	15:02:48:674	203	295.9	TRQX
21/02/2017	13:44:54:059	122	298.7	TRQX
21/02/2017	13:44:54:066	3	298.7	TRQX
21/02/2017	15:18:31:472	3	296.9	TRQX
21/02/2017	15:18:31:474	1	296.9	TRQX
21/02/2017	15:18:28:703	3	296.9	TRQX
21/02/2017	13:01:19:571	73	297.7	TRQX
21/02/2017	12:50:54:733	8	296.9	TRQX
21/02/2017	12:50:54:728	151	296.9	TRQX
21/02/2017	13:01:14:834	467	297.7	TRQX
21/02/2017	15:18:23:961	40	297.1	TRQX
21/02/2017	08:34:24:608	75	297.9	TRQX
21/02/2017	12:51:28:091	295	296.6	TRQX
21/02/2017	12:51:26:267	147	296.7	TRQX
21/02/2017	16:23:20:873	208	297.1	TRQX
21/02/2017	12:29:54:667	2	297.6	TRQX
21/02/2017	16:09:07:304	405	296.8	TRQX
21/02/2017	12:29:54:675	1	297.6	TRQX
21/02/2017	08:18:17:862	172	297.3	TRQX
21/02/2017	09:13:20:950	5	298.2	TRQX
21/02/2017	09:26:54:555	271	297.9	TRQX
21/02/2017	10:43:56:219	160	297	TRQX
21/02/2017	11:40:08:032	2	298.3	TRQX
21/02/2017	10:44:05:516	11	296.9	TRQX
21/02/2017	14:22:51:271	191	296.9	TRQX
21/02/2017	14:06:48:906	2	298.4	TRQX
21/02/2017	13:06:30:645	112	297.9	TRQX
21/02/2017	09:14:05:155	123	298.1	TRQX
21/02/2017	11:01:21:673	94	297.4	TRQX
21/02/2017	11:01:21:675	44	297.4	TRQX
21/02/2017	15:09:06:216	2	296.2	TRQX
21/02/2017	15:09:06:245	332	296.2	TRQX
21/02/2017	15:09:06:210	35	296.2	TRQX
21/02/2017	11:39:40:054	144	297.9	TRQX
21/02/2017	10:10:17:528	136	295	TRQX
21/02/2017	16:08:14:913	18	296.9	TRQX
21/02/2017	11:01:21:686	491	297.4	TRQX
21/02/2017	09:08:05:260	1100	298.7	XLON
21/02/2017	09:08:05:258	1014	298.7	XLON
21/02/2017	09:08:05:464	420	298.7	XLON
21/02/2017	09:08:05:542	736	298.7	XLON
21/02/2017	09:08:05:549	1300	298.7	XLON
21/02/2017	16:11:38:983	590	296.8	XLON
21/02/2017	16:11:38:986	59	296.8	XLON
21/02/2017	16:11:39:019	760	296.8	XLON
21/02/2017	16:11:39:000	256	296.8	XLON
21/02/2017	16:11:38:996	1080	296.8	XLON
21/02/2017	16:11:38:999	500	296.8	XLON
21/02/2017	16:11:38:992	578	296.8	XLON
21/02/2017	16:11:38:994	270	296.8	XLON
21/02/2017	09:08:17:773	20	298.5	XLON
21/02/2017	09:08:17:777	412	298.5	XLON
21/02/2017	09:08:17:853	528	298.5	XLON
21/02/2017	09:08:17:815	700	298.5	XLON
21/02/2017	09:29:50:085	700	297.9	XLON
21/02/2017	09:29:50:087	700	297.9	XLON
21/02/2017	13:53:21:975	59	298.4	XLON
21/02/2017	13:53:21:979	1300	298.5	XLON
21/02/2017	09:29:53:537	281	297.6	XLON
21/02/2017	09:29:50:091	600	297.9	XLON
21/02/2017	13:53:21:971	90	298.4	XLON
21/02/2017	08:20:23:579	254	297.3	XLON
21/02/2017	13:53:21:998	401	298.5	XLON
21/02/2017	13:53:21:983	700	298.5	XLON
21/02/2017	09:29:53:539	231	297.6	XLON
21/02/2017	13:53:21:987	322	298.5	XLON
21/02/2017	08:21:07:688	339	297.3	XLON
21/02/2017	12:12:30:711	432	297.6	XLON
21/02/2017	13:28:00:531	44	298	XLON
21/02/2017	11:03:51:670	108	298.4	XLON
21/02/2017	11:03:51:827	174	298.3	XLON
21/02/2017	12:12:07:155	574	297.8	XLON
21/02/2017	11:03:51:814	1104	298.3	XLON
21/02/2017	11:03:51:824	488	298.3	XLON
21/02/2017	13:27:46:320	432	298	XLON
21/02/2017	13:27:46:322	3	298	XLON
21/02/2017	15:51:15:136	277	296.9	XLON
21/02/2017	13:52:36:055	356	298.6	XLON
21/02/2017	13:52:36:051	927	298.6	XLON
21/02/2017	08:47:54:830	700	298.3	XLON
21/02/2017	16:26:40:808	1165	296.9	XLON
21/02/2017	08:47:54:822	700	298.3	XLON
21/02/2017	16:26:40:798	420	296.9	XLON
21/02/2017	16:26:40:791	89	296.9	XLON
21/02/2017	16:26:40:793	2386	296.9	XLON
21/02/2017	16:26:40:818	503	296.9	XLON
21/02/2017	14:38:56:691	650	295.6	XLON
21/02/2017	14:22:56:235	1305	296.8	XLON
21/02/2017	14:38:56:689	700	295.6	XLON
21/02/2017	14:38:56:693	558	295.6	XLON
21/02/2017	14:38:56:676	440	295.7	XLON
21/02/2017	14:38:56:678	58	295.7	XLON
21/02/2017	12:31:22:437	158	297.4	XLON
21/02/2017	14:06:48:927	1300	298.4	XLON
21/02/2017	14:22:51:281	460	296.9	XLON
21/02/2017	14:06:48:931	426	298.4	XLON
21/02/2017	14:22:51:280	700	296.9	XLON
21/02/2017	14:06:48:921	56	298.4	XLON
21/02/2017	14:06:49:013	366	298.4	XLON
21/02/2017	15:50:54:551	700	296.7	XLON
21/02/2017	11:10:15:187	222	298.3	XLON
21/02/2017	08:19:13:321	825	297.3	XLON
21/02/2017	15:50:54:555	700	296.7	XLON
21/02/2017	11:10:15:185	23	298.3	XLON
21/02/2017	15:50:54:566	1300	296.8	XLON
21/02/2017	15:50:54:570	415	296.8	XLON
21/02/2017	15:50:54:568	700	296.8	XLON
21/02/2017	14:41:16:917	442	295	XLON
21/02/2017	15:42:16:592	405	296.8	XLON
21/02/2017	15:42:16:615	420	296.8	XLON
21/02/2017	08:40:45:309	318	298.6	XLON
21/02/2017	15:42:16:625	70	296.8	XLON
21/02/2017	15:42:16:623	700	296.8	XLON
21/02/2017	13:53:04:766	219	298.4	XLON
21/02/2017	12:02:08:048	688	298.4	XLON
21/02/2017	13:53:04:778	93	298.5	XLON
21/02/2017	13:53:04:783	607	298.5	XLON
21/02/2017	15:51:44:560	1101	296.9	XLON
21/02/2017	15:51:44:564	1084	296.9	XLON
21/02/2017	12:02:06:535	479	298.5	XLON
21/02/2017	13:26:18:722	814	298	XLON
21/02/2017	13:26:21:990	300	297.9	XLON
21/02/2017	15:42:16:598	420	296.8	XLON
21/02/2017	13:26:21:988	200	297.9	XLON
21/02/2017	15:42:16:605	280	296.8	XLON
21/02/2017	08:40:45:307	825	298.6	XLON
21/02/2017	15:42:16:602	312	296.8	XLON
21/02/2017	13:26:20:574	516	297.9	XLON
21/02/2017	13:26:20:570	818	297.9	XLON
21/02/2017	08:20:01:452	88	297.1	XLON
21/02/2017	08:20:01:454	17	297.1	XLON
21/02/2017	12:02:00:282	40	298.4	XLON
21/02/2017	13:52:48:918	1802	298.4	XLON
21/02/2017	12:02:00:268	1531	298.4	XLON
21/02/2017	08:48:19:597	825	298	XLON
21/02/2017	08:48:19:601	47	298	XLON
21/02/2017	13:52:48:923	7	298.4	XLON
21/02/2017	16:26:55:118	185	296.7	XLON
21/02/2017	10:42:26:002	332	296.2	XLON
21/02/2017	08:52:18:694	642	298.5	XLON
21/02/2017	08:44:27:230	67	298.5	XLON
21/02/2017	16:29:19:953	22	296.7	XLON
21/02/2017	15:08:50:929	616	296.2	XLON
21/02/2017	15:08:50:926	47	296.2	XLON
21/02/2017	10:42:19:282	700	296.4	XLON
21/02/2017	09:18:36:728	700	298.2	XLON
21/02/2017	16:29:19:955	667	296.7	XLON
21/02/2017	13:10:37:471	650	297.9	XLON
21/02/2017	13:10:37:469	650	297.9	XLON
21/02/2017	13:10:37:475	168	297.9	XLON
21/02/2017	13:10:37:473	697	297.9	XLON
21/02/2017	13:38:09:057	106	298.3	XLON
21/02/2017	13:38:09:042	162	298.3	XLON
21/02/2017	13:10:37:463	700	297.9	XLON
21/02/2017	13:38:09:038	976	298.3	XLON
21/02/2017	13:10:37:467	535	297.9	XLON
21/02/2017	13:10:37:465	600	297.9	XLON
21/02/2017	13:38:10:994	115	298.3	XLON
21/02/2017	10:42:14:126	641	295.7	XLON
21/02/2017	10:42:15:620	700	296.1	XLON
21/02/2017	15:47:13:252	789	296.8	XLON
21/02/2017	14:40:44:321	783	295.2	XLON
21/02/2017	15:47:07:659	46	296.8	XLON
21/02/2017	10:18:37:608	954	294.6	XLON
21/02/2017	15:47:07:664	479	296.8	XLON
21/02/2017	10:08:08:186	127	295	XLON
21/02/2017	11:47:17:068	139	298.3	XLON
21/02/2017	11:47:17:061	410	298.4	XLON
21/02/2017	11:47:17:075	110	298.3	XLON
21/02/2017	14:12:25:178	998	297.8	XLON
21/02/2017	14:12:25:175	1053	297.8	XLON
21/02/2017	08:45:04:625	332	298.1	XLON
21/02/2017	08:45:04:623	10	298.1	XLON
21/02/2017	08:45:04:630	600	298.3	XLON
21/02/2017	15:57:47:724	13	297	XLON
21/02/2017	08:45:04:628	700	298.3	XLON
21/02/2017	08:23:31:965	218	297.2	XLON
21/02/2017	08:23:31:967	100	297.2	XLON
21/02/2017	14:54:01:027	72	294.9	XLON
21/02/2017	14:54:01:024	723	294.9	XLON
21/02/2017	14:11:56:173	498	297.9	XLON
21/02/2017	15:57:47:552	42	297	XLON
21/02/2017	16:13:59:495	360	296.9	XLON
21/02/2017	14:11:50:364	30	298.3	XLON
21/02/2017	16:13:59:503	113	296.9	XLON
21/02/2017	14:11:50:383	112	298.2	XLON
21/02/2017	16:13:59:499	164	296.9	XLON
21/02/2017	14:11:50:358	20	298.3	XLON
21/02/2017	08:52:29:007	194	298.4	XLON
21/02/2017	14:11:51:896	700	298	XLON
21/02/2017	08:52:29:017	170	298.5	XLON
21/02/2017	08:52:29:015	600	298.5	XLON
21/02/2017	14:11:51:902	700	298	XLON
21/02/2017	08:52:29:010	130	298.4	XLON
21/02/2017	14:11:51:900	700	298	XLON
21/02/2017	14:11:51:906	700	298	XLON
21/02/2017	14:11:51:904	168	298	XLON
21/02/2017	14:11:37:706	9	298.3	XLON
21/02/2017	14:11:50:386	308	298.2	XLON
21/02/2017	14:11:37:710	81	298.3	XLON
21/02/2017	08:44:27:235	2	298.5	XLON
21/02/2017	14:11:50:385	138	298.2	XLON
21/02/2017	08:44:27:241	654	298.4	XLON
21/02/2017	16:13:59:505	270	296.9	XLON
21/02/2017	14:11:51:680	825	298	XLON
21/02/2017	15:45:55:869	1	296.7	XLON
21/02/2017	15:45:55:866	90	296.7	XLON
21/02/2017	15:45:55:864	480	296.7	XLON
21/02/2017	08:07:15:584	358	296.9	XLON
21/02/2017	08:07:15:593	1	296.9	XLON
21/02/2017	08:07:15:600	1	296.9	XLON
21/02/2017	11:46:08:223	140	298.3	XLON
21/02/2017	15:24:23:906	1345	296.9	XLON
21/02/2017	15:24:21:950	577	297	XLON
21/02/2017	11:46:08:211	1	298.3	XLON
21/02/2017	11:46:08:240	600	298.4	XLON
21/02/2017	11:46:08:236	490	298.4	XLON
21/02/2017	11:46:08:234	529	298.4	XLON
21/02/2017	11:46:08:251	700	298.4	XLON
21/02/2017	11:46:08:200	372	298.3	XLON
21/02/2017	11:46:08:191	212	298.4	XLON
21/02/2017	08:07:15:578	22	296.9	XLON
21/02/2017	08:07:15:569	306	297	XLON
21/02/2017	11:46:08:185	57	298.4	XLON
21/02/2017	10:08:08:188	424	295	XLON
21/02/2017	14:40:36:497	822	295.6	XLON
21/02/2017	14:40:39:743	971	295.5	XLON
21/02/2017	14:40:42:508	551	295.4	XLON
21/02/2017	09:10:23:769	1	298.3	XLON
21/02/2017	09:10:23:767	272	298.3	XLON
21/02/2017	15:46:21:511	206	296.8	XLON
21/02/2017	15:46:21:508	398	296.8	XLON
21/02/2017	09:10:24:988	711	298.2	XLON
21/02/2017	09:10:24:991	114	298.2	XLON
21/02/2017	09:10:24:164	638	298.4	XLON
21/02/2017	09:10:23:772	700	298.4	XLON
21/02/2017	14:40:35:181	548	295.7	XLON
21/02/2017	10:18:13:450	471	295	XLON
21/02/2017	10:18:14:452	822	294.7	XLON
21/02/2017	10:18:13:432	916	295.1	XLON
21/02/2017	10:18:13:441	1152	295	XLON
21/02/2017	10:18:13:444	120	295	XLON
21/02/2017	15:46:13:152	107	296.9	XLON
21/02/2017	15:46:13:156	102	296.9	XLON
21/02/2017	15:46:13:154	71	296.9	XLON
21/02/2017	08:05:18:296	133	296	XLON
21/02/2017	09:44:46:652	1	296.3	XLON
21/02/2017	09:44:46:655	1	296.3	XLON
21/02/2017	10:48:17:422	676	297.1	XLON
21/02/2017	14:30:21:363	52	296	XLON
21/02/2017	14:30:21:359	610	296	XLON
21/02/2017	10:48:17:429	6	297	XLON
21/02/2017	10:48:17:431	33	297	XLON
21/02/2017	08:31:18:267	222	298.1	XLON
21/02/2017	08:31:18:269	857	298.1	XLON
21/02/2017	09:35:27:634	10	297.4	XLON
21/02/2017	09:35:27:631	732	297.4	XLON
21/02/2017	15:34:07:434	494	297.1	XLON
21/02/2017	15:34:07:442	34	297.1	XLON
21/02/2017	15:34:07:440	83	297.1	XLON
21/02/2017	15:34:07:444	677	296.9	XLON
21/02/2017	12:20:51:315	551	297.9	XLON
21/02/2017	15:52:45:976	431	297	XLON
21/02/2017	12:10:22:496	264	298.4	XLON
21/02/2017	12:20:54:142	2	297.9	XLON
21/02/2017	12:10:22:501	76	298.2	XLON
21/02/2017	12:10:22:494	286	298.4	XLON
21/02/2017	12:10:22:520	540	298.2	XLON
21/02/2017	12:10:22:503	748	298.2	XLON
21/02/2017	12:10:22:507	814	298.2	XLON
21/02/2017	08:05:45:640	792	295.9	XLON
21/02/2017	08:05:45:643	679	295.8	XLON
21/02/2017	08:05:45:632	198	296.1	XLON
21/02/2017	08:05:45:638	33	295.9	XLON
21/02/2017	08:12:38:767	320	298.1	XLON
21/02/2017	13:34:07:442	385	297.9	XLON
21/02/2017	13:34:07:440	359	297.9	XLON
21/02/2017	08:05:45:625	133	296	XLON
21/02/2017	08:05:45:627	246	296	XLON
21/02/2017	11:11:38:970	700	298.3	XLON
21/02/2017	11:11:38:976	550	298.3	XLON
21/02/2017	09:44:46:582	869	296.4	XLON
21/02/2017	09:44:46:642	20	296.4	XLON
21/02/2017	14:13:10:368	647	297.4	XLON
21/02/2017	14:13:10:370	175	297.4	XLON
21/02/2017	14:29:53:254	217	296.3	XLON
21/02/2017	14:29:53:252	200	296.3	XLON
21/02/2017	14:29:53:262	2023	296.3	XLON
21/02/2017	14:29:53:256	385	296.3	XLON
21/02/2017	14:29:53:250	10	296.3	XLON
21/02/2017	10:09:56:411	227	295	XLON
21/02/2017	13:05:19:391	700	297.7	XLON
21/02/2017	13:05:19:393	70	297.7	XLON
21/02/2017	14:12:56:760	534	297.5	XLON
21/02/2017	15:58:59:382	268	297	XLON
21/02/2017	14:54:19:261	13	294.8	XLON
21/02/2017	09:34:10:232	1008	297.3	XLON
21/02/2017	12:45:14:582	77	297.5	XLON
21/02/2017	12:45:14:580	588	297.5	XLON
21/02/2017	16:14:16:470	100	296.9	XLON
21/02/2017	16:14:16:450	165	296.9	XLON
21/02/2017	16:14:16:444	180	296.9	XLON
21/02/2017	16:14:16:485	1127	296.9	XLON
21/02/2017	16:14:16:591	733	296.9	XLON
21/02/2017	16:14:16:474	256	296.9	XLON
21/02/2017	14:12:20:435	820	297.9	XLON
21/02/2017	14:12:20:427	820	297.9	XLON
21/02/2017	14:12:20:452	820	297.9	XLON
21/02/2017	14:12:20:443	820	297.9	XLON
21/02/2017	14:12:20:366	98	297.9	XLON
21/02/2017	14:12:20:417	823	297.9	XLON
21/02/2017	14:04:59:362	100	298.5	XLON
21/02/2017	14:04:59:364	1076	298.5	XLON
21/02/2017	14:12:30:835	578	297.5	XLON
21/02/2017	12:46:30:366	190	297.3	XLON
21/02/2017	14:45:45:916	551	294.6	XLON
21/02/2017	08:04:55:849	120	296.1	XLON
21/02/2017	15:49:40:504	767	296.8	XLON
21/02/2017	12:46:30:355	282	297.3	XLON
21/02/2017	15:59:22:450	813	297	XLON
21/02/2017	12:46:30:363	2	297.3	XLON
21/02/2017	15:59:22:448	282	297	XLON
21/02/2017	12:46:08:808	20	297.4	XLON
21/02/2017	12:46:08:806	244	297.4	XLON
21/02/2017	15:59:22:440	246	296.9	XLON
21/02/2017	12:46:08:814	110	297.4	XLON
21/02/2017	12:46:08:810	480	297.4	XLON
21/02/2017	15:59:22:438	579	296.9	XLON
21/02/2017	14:29:55:460	643	296.2	XLON
21/02/2017	16:15:09:463	682	297	XLON
21/02/2017	15:58:59:169	600	297	XLON
21/02/2017	08:30:53:570	488	297.9	XLON
21/02/2017	08:30:53:572	294	297.9	XLON
21/02/2017	15:58:59:167	600	297	XLON
21/02/2017	14:45:31:779	184	294.8	XLON
21/02/2017	16:17:18:565	1080	297	XLON
21/02/2017	14:10:10:357	266	298.3	XLON
21/02/2017	09:41:01:557	700	297.2	XLON
21/02/2017	15:55:08:157	98	296.8	XLON
21/02/2017	14:43:20:689	91	294.8	XLON
21/02/2017	14:43:20:693	460	294.8	XLON
21/02/2017	14:43:20:691	157	294.8	XLON
21/02/2017	11:23:27:339	398	297.5	XLON
21/02/2017	11:23:27:337	90	297.5	XLON
21/02/2017	11:45:01:321	70	298.1	XLON
21/02/2017	11:45:01:319	700	298.1	XLON
21/02/2017	11:23:27:341	102	297.5	XLON
21/02/2017	11:23:27:345	299	297.5	XLON
21/02/2017	10:27:17:483	197	294	XLON
21/02/2017	14:09:40:121	416	298.4	XLON
21/02/2017	14:09:40:123	534	298.4	XLON
21/02/2017	14:09:40:108	576	298.5	XLON
21/02/2017	14:09:40:112	855	298.5	XLON
21/02/2017	14:09:40:192	740	298.4	XLON
21/02/2017	14:09:40:184	600	298.4	XLON
21/02/2017	14:09:40:201	1002	298.4	XLON
21/02/2017	14:09:40:195	74	298.4	XLON
21/02/2017	15:54:26:079	420	296.8	XLON
21/02/2017	14:09:40:182	700	298.4	XLON
21/02/2017	14:09:40:217	758	298.4	XLON
21/02/2017	14:09:40:209	758	298.4	XLON
21/02/2017	14:09:40:224	758	298.4	XLON
21/02/2017	15:12:11:483	450	296.6	XLON
21/02/2017	15:12:11:481	66	296.6	XLON
21/02/2017	15:12:11:479	105	296.6	XLON
21/02/2017	10:17:54:556	226	295	XLON
21/02/2017	14:10:40:075	152	298.3	XLON
21/02/2017	10:17:54:575	700	294.9	XLON
21/02/2017	10:17:54:578	70	294.9	XLON
21/02/2017	14:43:46:459	182	294.2	XLON
21/02/2017	09:58:13:640	162	294.5	XLON
21/02/2017	14:10:23:670	60	298.3	XLON
21/02/2017	15:55:20:188	28	296.8	XLON
21/02/2017	14:10:23:667	600	298.3	XLON
21/02/2017	12:14:12:360	222	297.5	XLON
21/02/2017	12:14:11:120	404	297.7	XLON
21/02/2017	14:43:23:330	822	294.8	XLON
21/02/2017	09:41:16:047	548	297	XLON
21/02/2017	14:43:27:266	785	294.5	XLON
21/02/2017	16:17:18:581	1125	296.9	XLON
21/02/2017	16:17:18:573	540	297	XLON
21/02/2017	08:50:54:937	177	298.6	XLON
21/02/2017	08:50:54:935	374	298.6	XLON
21/02/2017	16:17:18:576	711	296.9	XLON
21/02/2017	14:10:10:362	136	298.3	XLON
21/02/2017	16:17:18:571	110	297	XLON
21/02/2017	09:41:01:564	720	297.2	XLON
21/02/2017	16:17:18:566	197	297	XLON
21/02/2017	09:41:01:562	270	297.2	XLON
21/02/2017	08:50:54:954	241	298.7	XLON
21/02/2017	08:50:54:951	20	298.7	XLON
21/02/2017	09:15:56:802	858	298.3	XLON
21/02/2017	09:15:56:742	700	298.3	XLON
21/02/2017	09:37:43:152	548	297.3	XLON
21/02/2017	09:15:58:726	282	298.2	XLON
21/02/2017	09:15:58:724	48	298.2	XLON
21/02/2017	11:44:07:995	76	298.1	XLON
21/02/2017	11:44:07:993	48	298.2	XLON
21/02/2017	14:56:27:886	20	295.1	XLON
21/02/2017	14:56:27:893	120	295.1	XLON
21/02/2017	14:56:27:889	372	295	XLON
21/02/2017	14:56:21:916	580	295.1	XLON
21/02/2017	14:34:44:790	448	295.8	XLON
21/02/2017	16:35:09:118	34743	296.8	XLON
21/02/2017	16:35:09:121	243	296.8	XLON
21/02/2017	16:35:09:151	4692	296.8	XLON
21/02/2017	16:35:09:147	1812	296.8	XLON
21/02/2017	16:35:09:149	1291	296.8	XLON
21/02/2017	16:35:09:145	835	296.8	XLON
21/02/2017	12:10:22:522	11	298.3	XLON
21/02/2017	16:35:09:135	504	296.8	XLON
21/02/2017	16:35:09:138	28585	296.8	XLON
21/02/2017	16:35:09:132	544	296.8	XLON
21/02/2017	16:35:09:125	2408	296.8	XLON
21/02/2017	16:35:09:140	8996	296.8	XLON
21/02/2017	16:35:09:143	432	296.8	XLON
21/02/2017	16:35:09:114	2632	296.8	XLON
21/02/2017	14:09:40:233	758	298.4	XLON
21/02/2017	14:09:40:240	758	298.4	XLON
21/02/2017	15:12:09:229	318	296.6	XLON
21/02/2017	15:54:17:071	298	296.9	XLON
21/02/2017	14:09:40:105	1564	298.5	XLON
21/02/2017	15:12:09:222	8	296.6	XLON
21/02/2017	15:54:17:062	505	296.9	XLON
21/02/2017	15:12:09:218	206	296.6	XLON
21/02/2017	11:44:20:255	611	298.1	XLON
21/02/2017	11:44:20:252	239	298.1	XLON
21/02/2017	15:12:09:235	813	296.6	XLON
21/02/2017	13:35:48:551	358	298.4	XLON
21/02/2017	13:35:48:546	233	298.4	XLON
21/02/2017	11:44:07:991	21	298.2	XLON
21/02/2017	11:44:07:989	543	298.2	XLON
21/02/2017	11:54:52:471	329	298.2	XLON
21/02/2017	11:54:52:481	269	298.2	XLON
21/02/2017	11:54:52:473	1076	298.2	XLON
21/02/2017	11:54:52:485	269	298.2	XLON
21/02/2017	11:54:52:483	269	298.2	XLON
21/02/2017	16:16:37:829	941	297	XLON
21/02/2017	14:56:40:554	1348	294.9	XLON
21/02/2017	16:16:37:729	600	296.9	XLON
21/02/2017	16:16:37:731	650	296.9	XLON
21/02/2017	16:16:37:724	216	296.9	XLON
21/02/2017	14:34:49:844	257	295.6	XLON
21/02/2017	16:16:37:720	136	296.9	XLON
21/02/2017	09:37:43:154	2395	297.3	XLON
21/02/2017	11:13:16:303	718	298.2	XLON
21/02/2017	11:13:16:298	968	298.2	XLON
21/02/2017	11:13:16:310	422	298.2	XLON
21/02/2017	16:16:37:745	1300	297	XLON
21/02/2017	10:25:51:753	690	294.2	XLON
21/02/2017	10:25:51:748	99	294.2	XLON
21/02/2017	10:25:51:750	58	294.2	XLON
21/02/2017	10:25:51:751	22	294.2	XLON
21/02/2017	13:57:02:986	153	298.5	XLON
21/02/2017	13:57:02:985	300	298.5	XLON
21/02/2017	10:21:45:683	172	294.2	XLON
21/02/2017	10:21:45:685	89	294.2	XLON
21/02/2017	14:59:22:481	86	295.4	XLON
21/02/2017	15:14:55:541	2200	296.8	XLON
21/02/2017	12:27:54:372	438	297.7	XLON
21/02/2017	15:14:55:535	551	296.7	XLON
21/02/2017	15:14:55:455	489	296.8	XLON
21/02/2017	12:27:54:368	500	297.7	XLON
21/02/2017	08:10:08:945	351	297.4	XLON
21/02/2017	08:10:08:947	22	297.4	XLON
21/02/2017	15:14:52:479	1188	296.9	XLON
21/02/2017	15:14:48:260	502	297	XLON
21/02/2017	15:14:48:262	192	297	XLON
21/02/2017	14:59:22:480	251	295.4	XLON
21/02/2017	14:59:11:430	1540	295.5	XLON
21/02/2017	14:59:09:048	578	295.4	XLON
21/02/2017	15:39:19:102	173	297	XLON
21/02/2017	08:10:07:413	191	297.7	XLON
21/02/2017	15:39:18:933	51	297	XLON
21/02/2017	15:39:18:964	116	297	XLON
21/02/2017	15:39:18:960	180	297	XLON
21/02/2017	15:39:18:942	52	297	XLON
21/02/2017	15:39:18:948	312	297	XLON
21/02/2017	15:39:19:090	992	297	XLON
21/02/2017	15:39:19:100	434	297	XLON
21/02/2017	15:39:19:098	201	297	XLON
21/02/2017	16:00:11:223	113	296.9	XLON
21/02/2017	16:00:11:228	148	296.9	XLON
21/02/2017	09:43:55:899	49	296.8	XLON
21/02/2017	16:00:11:236	104	296.9	XLON
21/02/2017	08:11:08:213	1005	297.2	XLON
21/02/2017	08:10:52:211	308	297.5	XLON
21/02/2017	08:10:52:213	65	297.5	XLON
21/02/2017	09:20:58:483	3	297.8	XLON
21/02/2017	09:20:58:487	272	297.8	XLON
21/02/2017	13:13:24:421	602	297.9	XLON
21/02/2017	15:31:55:133	398	297.3	XLON
21/02/2017	14:48:48:677	311	293.8	XLON
21/02/2017	16:05:38:406	508	296.9	XLON
21/02/2017	15:31:55:143	492	297.3	XLON
21/02/2017	15:31:55:140	195	297.2	XLON
21/02/2017	16:05:38:449	1052	296.9	XLON
21/02/2017	16:05:38:410	50	296.9	XLON
21/02/2017	16:05:38:415	1030	296.9	XLON
21/02/2017	14:48:53:273	395	293.8	XLON
21/02/2017	14:48:53:316	178	293.7	XLON
21/02/2017	10:18:03:662	537	295.2	XLON
21/02/2017	10:17:54:565	191	295	XLON
21/02/2017	10:17:54:568	700	294.9	XLON
21/02/2017	15:31:06:259	216	297.1	XLON
21/02/2017	15:31:06:257	232	297.1	XLON
21/02/2017	15:31:06:279	670	297.1	XLON
21/02/2017	15:31:06:284	32	297.1	XLON
21/02/2017	15:31:06:265	700	297.1	XLON
21/02/2017	15:31:06:263	700	297	XLON
21/02/2017	15:31:06:269	30	297.1	XLON
21/02/2017	15:31:06:375	245	297.2	XLON
21/02/2017	09:41:37:863	273	296.8	XLON
21/02/2017	09:41:37:855	498	296.8	XLON
21/02/2017	12:27:04:659	1	297.8	XLON
21/02/2017	09:19:31:078	254	298.1	XLON
21/02/2017	15:32:17:743	63	297.2	XLON
21/02/2017	09:19:33:140	334	298.1	XLON
21/02/2017	09:19:31:092	317	298.2	XLON
21/02/2017	09:19:34:257	427	298	XLON
21/02/2017	09:19:34:251	686	298	XLON
21/02/2017	15:32:17:754	224	297.3	XLON
21/02/2017	15:32:17:750	1300	297.2	XLON
21/02/2017	15:32:17:768	300	297.2	XLON
21/02/2017	10:20:43:829	551	294.4	XLON
21/02/2017	15:14:06:642	95	296.8	XLON
21/02/2017	15:14:06:643	247	296.8	XLON
21/02/2017	12:26:46:281	374	297.8	XLON
21/02/2017	12:27:04:457	51	297.8	XLON
21/02/2017	09:19:38:517	294	297.8	XLON
21/02/2017	12:26:46:279	101	297.8	XLON
21/02/2017	12:26:46:277	181	297.8	XLON
21/02/2017	08:09:17:480	254	297.3	XLON
21/02/2017	08:52:14:683	490	298.6	XLON
21/02/2017	15:32:17:747	434	297.2	XLON
21/02/2017	15:32:17:745	154	297.2	XLON
21/02/2017	15:14:01:012	398	296.8	XLON
21/02/2017	15:56:46:498	821	296.8	XLON
21/02/2017	15:56:46:487	5	296.8	XLON
21/02/2017	15:56:46:493	885	296.8	XLON
21/02/2017	09:05:54:846	361	298.4	XLON
21/02/2017	09:05:54:852	45	298.4	XLON
21/02/2017	12:22:22:148	783	298.2	XLON
21/02/2017	09:05:54:850	455	298.4	XLON
21/02/2017	16:02:51:288	1666	297.1	XLON
21/02/2017	09:05:54:858	162	298.4	XLON
21/02/2017	16:02:51:281	727	297	XLON
21/02/2017	09:05:54:854	36	298.4	XLON
21/02/2017	16:02:37:308	268	297	XLON
21/02/2017	12:22:25:473	1077	298.1	XLON
21/02/2017	09:47:19:554	960	296	XLON
21/02/2017	09:47:19:542	20	296.2	XLON
21/02/2017	15:35:50:502	173	297	XLON
21/02/2017	09:47:19:540	113	296.2	XLON
21/02/2017	14:34:31:905	277	296.2	XLON
21/02/2017	14:34:33:592	121	296.1	XLON
21/02/2017	14:34:33:587	1173	296.1	XLON
21/02/2017	15:35:50:498	48	297	XLON
21/02/2017	09:55:51:745	822	295.3	XLON
21/02/2017	11:21:22:542	69	297.8	XLON
21/02/2017	11:21:22:539	148	297.8	XLON
21/02/2017	09:55:51:772	735	295.2	XLON
21/02/2017	11:21:22:537	239	297.8	XLON
21/02/2017	09:55:51:742	76	295.3	XLON
21/02/2017	09:55:54:054	1099	295.1	XLON
21/02/2017	16:26:09:574	380	297.1	XLON
21/02/2017	16:26:09:570	540	297.1	XLON
21/02/2017	16:26:09:572	600	297.1	XLON
21/02/2017	11:53:25:719	120	298.2	XLON
21/02/2017	13:24:26:889	87	297.6	XLON
21/02/2017	11:53:25:713	74	298.2	XLON
21/02/2017	13:24:26:887	3	297.6	XLON
21/02/2017	16:20:49:077	12	297.1	XLON
21/02/2017	11:53:25:743	109	298.2	XLON
21/02/2017	11:21:36:552	167	297.6	XLON
21/02/2017	11:53:25:723	316	298.2	XLON
21/02/2017	11:53:25:734	34	298.2	XLON
21/02/2017	16:20:49:145	931	297.1	XLON
21/02/2017	16:20:49:148	500	297.1	XLON
21/02/2017	16:20:49:131	189	297.1	XLON
21/02/2017	09:56:57:666	204	294.3	XLON
21/02/2017	09:56:57:668	96	294.3	XLON
21/02/2017	08:14:52:075	327	297.7	XLON
21/02/2017	08:33:16:960	374	298.6	XLON
21/02/2017	15:18:23:987	650	297.1	XLON
21/02/2017	15:18:23:977	427	297.1	XLON
21/02/2017	08:14:52:077	363	297.8	XLON
21/02/2017	15:18:23:974	154	297.1	XLON
21/02/2017	08:14:52:081	544	297.7	XLON
21/02/2017	15:18:23:985	364	297.1	XLON
21/02/2017	08:14:52:090	485	297.3	XLON
21/02/2017	08:14:52:092	337	297.3	XLON
21/02/2017	12:50:40:391	126	296.9	XLON
21/02/2017	12:23:15:634	412	298	XLON
21/02/2017	08:33:12:720	188	298.7	XLON
21/02/2017	11:02:08:187	411	297.8	XLON
21/02/2017	11:01:42:809	492	297.9	XLON
21/02/2017	11:02:08:185	37	297.8	XLON
21/02/2017	11:02:08:200	1	297.8	XLON
21/02/2017	11:02:08:191	1	297.8	XLON
21/02/2017	11:02:08:182	236	297.9	XLON
21/02/2017	11:02:08:179	461	297.9	XLON
21/02/2017	11:02:08:202	698	297.8	XLON
21/02/2017	12:50:02:220	826	297	XLON
21/02/2017	09:56:35:602	746	294.7	XLON
21/02/2017	12:50:02:224	938	297	XLON
21/02/2017	14:23:40:394	268	296.6	XLON
21/02/2017	14:23:40:388	130	296.6	XLON
21/02/2017	09:56:35:594	496	294.9	XLON
21/02/2017	09:56:35:597	32	294.9	XLON
21/02/2017	14:16:49:470	1	297.3	XLON
21/02/2017	16:03:00:147	446	297	XLON
21/02/2017	12:50:02:244	621	297	XLON
21/02/2017	09:56:36:636	966	294.6	XLON
21/02/2017	12:50:02:232	48	297	XLON
21/02/2017	12:50:02:228	215	297	XLON
21/02/2017	09:56:42:505	1096	294.4	XLON
21/02/2017	16:03:05:414	486	296.9	XLON
21/02/2017	16:03:05:407	399	296.9	XLON
21/02/2017	16:02:43:574	242	297	XLON
21/02/2017	10:37:04:576	441	295.1	XLON
21/02/2017	14:34:38:063	825	296	XLON
21/02/2017	09:47:19:569	18	296.1	XLON
21/02/2017	09:47:19:566	3	296.1	XLON
21/02/2017	10:37:04:711	124	295.2	XLON
21/02/2017	12:49:54:467	700	297.2	XLON
21/02/2017	14:16:35:388	452	297.3	XLON
21/02/2017	12:49:55:627	700	297.2	XLON
21/02/2017	16:25:46:785	743	297.1	XLON
21/02/2017	16:25:46:793	1009	297.1	XLON
21/02/2017	12:47:56:390	38	297.2	XLON
21/02/2017	16:20:01:166	42	296.9	XLON
21/02/2017	16:20:01:168	1080	296.9	XLON
21/02/2017	16:20:00:992	532	296.9	XLON
21/02/2017	09:54:21:616	1	295.7	XLON
21/02/2017	09:54:21:470	6	295.7	XLON
21/02/2017	09:54:21:472	1	295.7	XLON
21/02/2017	16:20:00:972	93	296.9	XLON
21/02/2017	16:20:00:976	506	296.9	XLON
21/02/2017	16:25:45:851	423	297.1	XLON
21/02/2017	16:25:45:856	158	297.1	XLON
21/02/2017	16:25:45:847	500	297.1	XLON
21/02/2017	16:25:45:849	1699	297.1	XLON
21/02/2017	09:54:21:618	1	295.7	XLON
21/02/2017	16:25:45:845	159	297.1	XLON
21/02/2017	16:20:01:170	270	296.9	XLON
21/02/2017	16:25:45:886	462	297.1	XLON
21/02/2017	09:54:30:017	660	295.6	XLON
21/02/2017	16:25:45:894	703	297.1	XLON
21/02/2017	08:55:20:484	216	298.4	XLON
21/02/2017	16:25:45:870	550	297.1	XLON
21/02/2017	16:25:45:877	1009	297.1	XLON
21/02/2017	16:25:45:865	700	297.1	XLON
21/02/2017	08:55:20:488	54	298.4	XLON
21/02/2017	08:55:20:486	76	298.4	XLON
21/02/2017	16:25:46:783	209	297.1	XLON
21/02/2017	09:54:30:022	630	295.6	XLON
21/02/2017	14:46:10:361	825	294.4	XLON
21/02/2017	14:46:10:597	320	294.3	XLON
21/02/2017	09:54:30:025	30	295.6	XLON
21/02/2017	13:15:08:072	277	297.7	XLON
21/02/2017	16:25:46:349	700	297.1	XLON
21/02/2017	16:25:46:357	1009	297.1	XLON
21/02/2017	16:25:45:902	703	297.1	XLON
21/02/2017	11:20:00:981	300	298	XLON
21/02/2017	12:47:31:002	192	297.4	XLON
21/02/2017	11:20:00:986	184	298	XLON
21/02/2017	09:54:30:032	564	295.5	XLON
21/02/2017	11:20:00:977	39	298	XLON
21/02/2017	12:19:07:441	548	297.9	XLON
21/02/2017	09:43:55:910	12	296.8	XLON
21/02/2017	11:20:55:094	582	298	XLON
21/02/2017	16:20:49:066	28	297.1	XLON
21/02/2017	16:20:49:057	157	297.1	XLON
21/02/2017	11:20:55:092	1076	298	XLON
21/02/2017	11:20:55:090	2031	298	XLON
21/02/2017	15:35:22:379	54	297.1	XLON
21/02/2017	15:35:22:377	955	297.1	XLON
21/02/2017	14:16:01:962	551	297.4	XLON
21/02/2017	16:26:09:566	1119	297.1	XLON
21/02/2017	14:16:02:007	1528	297.4	XLON
21/02/2017	16:26:09:560	833	297.1	XLON
21/02/2017	16:26:09:558	1009	297.1	XLON
21/02/2017	11:29:55:081	183	297.3	XLON
21/02/2017	11:29:55:079	75	297.3	XLON
21/02/2017	11:29:55:243	700	297.3	XLON
21/02/2017	10:36:04:507	498	295.1	XLON
21/02/2017	10:36:04:511	297	295.1	XLON
21/02/2017	11:29:52:049	1	297.3	XLON
21/02/2017	11:29:52:046	27	297.3	XLON
21/02/2017	08:11:56:418	118	298.1	XLON
21/02/2017	09:55:01:455	1	295.1	XLON
21/02/2017	12:47:48:430	1	297.3	XLON
21/02/2017	12:47:48:422	48	297.4	XLON
21/02/2017	12:47:48:424	12	297.4	XLON
21/02/2017	12:47:52:245	3	297.3	XLON
21/02/2017	09:54:50:354	962	295.2	XLON
21/02/2017	12:47:56:388	429	297.2	XLON
21/02/2017	11:56:37:393	167	298.2	XLON
21/02/2017	11:56:37:394	301	298.2	XLON
21/02/2017	08:16:19:650	139	297.1	XLON
21/02/2017	10:30:16:052	264	294.3	XLON
21/02/2017	13:20:37:443	160	297.8	XLON
21/02/2017	16:23:46:074	631	297.1	XLON
21/02/2017	13:20:37:472	1193	297.7	XLON
21/02/2017	16:23:45:970	700	297.1	XLON
21/02/2017	16:23:45:964	39	297.1	XLON
21/02/2017	13:20:37:445	120	297.8	XLON
21/02/2017	16:23:45:966	24	297.1	XLON
21/02/2017	16:23:45:961	96	297.1	XLON
21/02/2017	15:24:42:924	2	297.2	XLON
21/02/2017	16:23:47:035	201	297.1	XLON
21/02/2017	16:23:47:037	540	297.1	XLON
21/02/2017	11:00:00:862	548	296.8	XLON
21/02/2017	11:24:51:768	152	297.3	XLON
21/02/2017	11:00:00:870	548	296.8	XLON
21/02/2017	09:32:02:492	411	297.5	XLON
21/02/2017	09:32:02:497	70	297.5	XLON
21/02/2017	09:32:02:300	870	297.6	XLON
21/02/2017	09:32:02:298	226	297.6	XLON
21/02/2017	15:25:16:484	955	297.2	XLON
21/02/2017	09:32:02:486	63	297.5	XLON
21/02/2017	13:57:02:993	243	298.5	XLON
21/02/2017	14:20:45:954	624	297.3	XLON
21/02/2017	15:25:07:897	672	297.2	XLON
21/02/2017	14:20:47:648	291	297.3	XLON
21/02/2017	16:06:40:474	224	296.9	XLON
21/02/2017	10:30:26:351	832	294.3	XLON
21/02/2017	10:30:26:354	466	294.3	XLON
21/02/2017	10:30:26:357	141	294.3	XLON
21/02/2017	15:02:52:169	748	295.8	XLON
21/02/2017	09:02:00:151	2	298.5	XLON
21/02/2017	09:02:00:149	369	298.5	XLON
21/02/2017	15:02:48:664	629	295.9	XLON
21/02/2017	09:50:18:173	5	295.9	XLON
21/02/2017	09:50:18:169	770	295.9	XLON
21/02/2017	09:50:18:175	8	295.9	XLON
21/02/2017	15:02:48:685	284	295.8	XLON
21/02/2017	09:50:19:567	88	295.9	XLON
21/02/2017	15:02:48:681	416	295.8	XLON
21/02/2017	16:06:37:713	406	296.9	XLON
21/02/2017	15:02:48:694	522	295.9	XLON
21/02/2017	09:02:00:382	378	298.5	XLON
21/02/2017	09:02:00:380	52	298.5	XLON
21/02/2017	15:02:48:668	273	295.8	XLON
21/02/2017	11:26:00:867	165	297.3	XLON
21/02/2017	15:24:57:756	63	297.3	XLON
21/02/2017	13:44:54:056	367	298.7	XLON
21/02/2017	11:03:06:773	715	297.7	XLON
21/02/2017	11:03:06:771	560	297.7	XLON
21/02/2017	13:44:54:135	318	298.6	XLON
21/02/2017	11:03:06:777	672	297.6	XLON
21/02/2017	13:44:54:063	88	298.7	XLON
21/02/2017	13:44:54:072	287	298.7	XLON
21/02/2017	13:44:54:069	200	298.7	XLON
21/02/2017	10:04:49:539	138	294.9	XLON
21/02/2017	15:18:31:468	478	296.9	XLON
21/02/2017	15:18:31:470	133	296.9	XLON
21/02/2017	08:15:07:618	15	297.3	XLON
21/02/2017	08:15:07:624	194	297.1	XLON
21/02/2017	15:18:34:302	96	296.8	XLON
21/02/2017	09:47:53:518	825	296	XLON
21/02/2017	08:15:07:607	261	297.3	XLON
21/02/2017	16:03:54:051	646	296.9	XLON
21/02/2017	12:50:54:722	453	296.9	XLON
21/02/2017	16:03:54:049	551	296.9	XLON
21/02/2017	15:18:28:698	548	296.9	XLON
21/02/2017	16:03:49:723	259	297	XLON
21/02/2017	13:01:19:580	108	297.7	XLON
21/02/2017	13:01:19:564	1	297.7	XLON
21/02/2017	12:50:54:726	21	296.9	XLON
21/02/2017	13:01:19:567	148	297.6	XLON
21/02/2017	15:18:28:709	3	296.9	XLON
21/02/2017	13:01:14:836	1401	297.7	XLON
21/02/2017	15:18:23:743	172	297.1	XLON
21/02/2017	08:33:16:956	25	298.6	XLON
21/02/2017	15:18:23:741	270	297.1	XLON
21/02/2017	08:33:16:954	408	298.6	XLON
21/02/2017	15:18:23:746	530	296.9	XLON
21/02/2017	15:18:23:755	120	297.1	XLON
21/02/2017	13:45:43:248	380	298.6	XLON
21/02/2017	13:45:44:602	187	298.6	XLON
21/02/2017	13:45:44:598	476	298.6	XLON
21/02/2017	13:45:46:508	227	298.6	XLON
21/02/2017	08:21:19:849	136	297.2	XLON
21/02/2017	15:45:00:146	70	296.9	XLON
21/02/2017	15:45:00:143	700	296.9	XLON
21/02/2017	15:45:00:216	1172	296.9	XLON
21/02/2017	15:45:00:152	1014	296.9	XLON
21/02/2017	15:44:58:101	226	296.9	XLON
21/02/2017	08:34:24:601	145	297.9	XLON
21/02/2017	08:34:24:606	455	297.9	XLON
21/02/2017	08:34:24:604	145	297.9	XLON
21/02/2017	15:44:37:784	281	296.9	XLON
21/02/2017	14:01:57:897	200	298.5	XLON
21/02/2017	14:01:57:895	200	298.5	XLON
21/02/2017	14:01:57:906	1076	298.5	XLON
21/02/2017	15:44:37:800	84	296.9	XLON
21/02/2017	14:01:57:899	40	298.5	XLON
21/02/2017	15:44:37:789	404	296.9	XLON
21/02/2017	09:58:08:176	206	294.6	XLON
21/02/2017	12:51:28:088	295	296.6	XLON
21/02/2017	16:23:20:867	211	297.1	XLON
21/02/2017	16:23:20:869	104	297.1	XLON
21/02/2017	08:34:21:496	670	298.1	XLON
21/02/2017	14:48:08:534	84	293.9	XLON
21/02/2017	16:23:21:123	593	297.1	XLON
21/02/2017	14:48:08:532	249	293.9	XLON
21/02/2017	14:48:08:542	189	293.9	XLON
21/02/2017	12:51:26:265	443	296.7	XLON
21/02/2017	08:34:19:470	41	298.3	XLON
21/02/2017	08:34:19:464	8	298.3	XLON
21/02/2017	10:28:43:534	414	294	XLON
21/02/2017	10:28:43:536	95	294	XLON
21/02/2017	10:28:43:532	198	294	XLON
21/02/2017	10:11:09:117	316	295	XLON
21/02/2017	14:29:10:472	274	296.6	XLON
21/02/2017	09:13:43:208	507	298.2	XLON
21/02/2017	09:13:43:202	112	298.2	XLON
21/02/2017	09:13:43:251	635	298.2	XLON
21/02/2017	09:13:43:199	933	298.2	XLON
21/02/2017	16:09:07:300	673	296.8	XLON
21/02/2017	16:09:07:302	542	296.8	XLON
21/02/2017	12:29:54:670	1040	297.6	XLON
21/02/2017	09:13:43:197	190	298.2	XLON
21/02/2017	08:18:17:859	173	297.3	XLON
21/02/2017	10:34:20:355	2127	295.3	XLON
21/02/2017	09:13:28:895	88	298.2	XLON
21/02/2017	09:13:20:946	88	298.2	XLON
21/02/2017	09:13:28:900	6	298.2	XLON
21/02/2017	09:13:28:897	16	298.2	XLON
21/02/2017	13:22:31:669	80	297.7	XLON
21/02/2017	09:26:54:547	545	297.9	XLON
21/02/2017	09:26:54:549	60	297.9	XLON
21/02/2017	13:22:31:769	269	297.7	XLON
21/02/2017	10:43:56:221	52	297	XLON
21/02/2017	13:22:31:766	220	297.7	XLON
21/02/2017	10:43:56:224	323	297	XLON
21/02/2017	10:43:56:307	2377	296.8	XLON
21/02/2017	11:40:08:028	338	298.3	XLON
21/02/2017	10:44:05:512	33	296.9	XLON
21/02/2017	09:13:19:499	700	298.3	XLON
21/02/2017	09:13:19:500	200	298.3	XLON
21/02/2017	09:13:19:476	282	298.3	XLON
21/02/2017	09:13:19:495	1300	298.3	XLON
21/02/2017	09:13:19:480	402	298.3	XLON
21/02/2017	15:22:07:493	1084	296.8	XLON
21/02/2017	14:00:00:018	700	298.5	XLON
21/02/2017	08:19:13:311	415	297.4	XLON
21/02/2017	16:14:52:836	313	297	XLON
21/02/2017	16:14:52:838	374	297	XLON
21/02/2017	15:50:54:540	386	296.7	XLON
21/02/2017	15:50:54:545	17	296.7	XLON
21/02/2017	16:14:52:826	61	297	XLON
21/02/2017	15:50:54:544	414	296.7	XLON
21/02/2017	13:06:30:655	52	297.9	XLON
21/02/2017	14:22:51:268	825	296.9	XLON
21/02/2017	14:06:48:912	96	298.4	XLON
21/02/2017	14:06:48:908	368	298.4	XLON
21/02/2017	16:14:52:849	656	297	XLON
21/02/2017	14:00:00:020	70	298.5	XLON
21/02/2017	13:06:19:021	243	298	XLON
21/02/2017	14:29:40:365	444	296.6	XLON
21/02/2017	13:06:19:032	508	297.9	XLON
21/02/2017	13:06:19:028	592	297.9	XLON
21/02/2017	13:06:19:039	336	297.9	XLON
21/02/2017	09:14:05:157	248	298.1	XLON
21/02/2017	10:34:20:350	664	295.3	XLON
21/02/2017	15:09:06:235	294	296.1	XLON
21/02/2017	11:01:21:679	600	297.4	XLON
21/02/2017	11:01:21:682	873	297.4	XLON
21/02/2017	15:09:06:251	500	296.2	XLON
21/02/2017	15:09:06:249	476	296.2	XLON
21/02/2017	15:09:06:255	697	296.2	XLON
21/02/2017	15:09:06:253	600	296.2	XLON
21/02/2017	15:09:06:247	696	296.2	XLON
21/02/2017	15:09:06:208	152	296.2	XLON
21/02/2017	15:09:06:213	4	296.2	XLON
21/02/2017	11:01:10:914	276	297.4	XLON
21/02/2017	11:00:32:786	23	296.8	XLON
21/02/2017	16:07:19:277	546	296.9	XLON
21/02/2017	16:07:19:257	630	296.9	XLON
21/02/2017	16:07:19:259	540	296.9	XLON
21/02/2017	16:07:19:247	700	296.9	XLON
21/02/2017	16:07:19:251	70	296.9	XLON
21/02/2017	11:00:32:910	487	296.8	XLON
21/02/2017	11:00:32:922	857	296.8	XLON
21/02/2017	11:00:32:906	26	296.8	XLON
21/02/2017	11:00:32:908	121	296.8	XLON
21/02/2017	11:00:32:924	600	296.8	XLON
21/02/2017	08:16:45:800	49	297	XLON
21/02/2017	08:16:45:802	414	297	XLON
21/02/2017	15:09:06:204	23	296.2	XLON
21/02/2017	14:20:49:326	2019	297.2	XLON
21/02/2017	11:39:40:056	432	297.9	XLON
21/02/2017	10:10:17:525	181	295	XLON
21/02/2017	11:39:40:060	205	297.9	XLON
21/02/2017	11:39:40:058	24	297.9	XLON
21/02/2017	11:39:40:072	269	297.9	XLON
21/02/2017	11:39:40:070	1300	297.9	XLON
21/02/2017	11:39:40:073	650	297.9	XLON
21/02/2017	16:08:14:909	36	296.9	XLON
21/02/2017	16:08:14:910	6	296.9	XLON
21/02/2017	15:09:43:962	12	296.5	XLON
21/02/2017	15:09:43:959	485	296.5	XLON
21/02/2017	09:33:05:133	31	297.3	XLON
21/02/2017	09:33:05:130	1096	297.3	XLON
21/02/2017	10:43:20:227	304	296.5	XLON
21/02/2017	11:58:08:487	68	298.2	XLON
21/02/2017	11:58:08:484	409	298.2	XLON
21/02/2017	11:58:08:493	462	298.1	XLON
21/02/2017	11:58:08:495	20	298.1	XLON
21/02/2017	13:57:40:355	612	298.5	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFTFDILFID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53