Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Jan 2026 17:37

RNS Number : 8003Q
Softcat PLC
28 January 2026
 

28 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

28 January 2026

Number of ordinary shares purchased:

139,610

Lowest price per share:

1,420p

Highest price per share:

1,435p

Weighted average price per day:

1,427.6386p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,745,628 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 198,745,628 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 28 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:00

195

1,423.0000

XLON

07003070000005885-E0Q5CKu7dSBS

08:02:00

81

1,423.0000

XLON

07003070000005885-E0Q5CKu7dSBU

08:02:01

20

1,422.0000

XLON

07003070000005512-E0Q5CKu7dSIf

08:03:02

60

1,423.0000

XLON

07003070000006087-E0Q5CKu7dUpm

08:03:20

108

1,423.0000

XLON

07003070000006087-E0Q5CKu7dVQw

08:05:45

229

1,425.0000

XLON

07003070000006666-E0Q5CKu7dZnm

08:05:47

9

1,425.0000

XLON

05003050000006814-E0Q5CKu7dZrL

08:05:53

5

1,425.0000

XLON

05003050000006814-E0Q5CKu7dZzN

08:05:53

233

1,425.0000

XLON

05003050000006814-E0Q5CKu7dZzQ

08:05:54

202

1,425.0000

XLON

05003050000006854-E0Q5CKu7dZzw

08:05:56

222

1,425.0000

XLON

05003050000006858-E0Q5CKu7da4M

08:06:01

216

1,425.0000

XLON

07003070000006891-E0Q5CKu7daEz

08:07:01

234

1,425.0000

XLON

07003070000007059-E0Q5CKu7dc7C

08:07:41

291

1,425.0000

XLON

05003050000007136-E0Q5CKu7ddWe

08:08:41

108

1,424.0000

XLON

05003050000007250-E0Q5CKu7deul

08:08:41

102

1,424.0000

XLON

05003050000007250-E0Q5CKu7deuo

08:09:50

206

1,424.0000

XLON

05003050000007329-E0Q5CKu7dgfC

08:09:51

279

1,424.0000

XLON

07003070000007482-E0Q5CKu7dgg1

08:10:05

116

1,424.0000

XLON

07003070000007519-E0Q5CKu7dgvO

08:10:05

119

1,424.0000

XLON

07003070000007519-E0Q5CKu7dgvM

08:10:41

215

1,424.0000

XLON

07003070000007649-E0Q5CKu7diBn

08:13:20

162

1,425.0000

XLON

05003050000007700-E0Q5CKu7dljz

08:13:20

12

1,425.0000

XLON

05003050000007700-E0Q5CKu7dlk4

08:13:21

10

1,426.0000

XLON

07003070000008063-E0Q5CKu7dllO

08:13:22

242

1,426.0000

XLON

07003070000008066-E0Q5CKu7dlnf

08:13:23

2

1,426.0000

XLON

05003050000008058-E0Q5CKu7dlon

08:13:25

205

1,426.0000

XLON

07003070000008068-E0Q5CKu7dlsk

08:13:26

303

1,426.0000

XLON

07003070000008075-E0Q5CKu7dltX

08:13:35

307

1,426.0000

XLON

05003050000008089-E0Q5CKu7dm46

08:15:52

37

1,429.0000

XLON

07003070000009496-E0Q5CKu7dpQV

08:15:53

254

1,429.0000

XLON

05003050000009555-E0Q5CKu7dpTA

08:15:54

9

1,429.0000

XLON

05003050000009587-E0Q5CKu7dpW2

08:15:55

187

1,429.0000

XLON

07003070000009594-E0Q5CKu7dpXn

08:15:56

48

1,429.0000

XLON

07003070000009647-E0Q5CKu7dpZn

08:15:57

139

1,429.0000

XLON

07003070000009706-E0Q5CKu7dpev

08:15:59

221

1,429.0000

XLON

07003070000009817-E0Q5CKu7dph2

08:16:27

187

1,428.0000

XLON

07003070000009860-E0Q5CKu7dqW5

08:17:01

359

1,428.0000

XLON

05003050000011013-E0Q5CKu7drA2

08:18:16

187

1,429.0000

XLON

07003070000011845-E0Q5CKu7dt9S

08:18:30

309

1,429.0000

XLON

07003070000012554-E0Q5CKu7dtVu

08:22:59

233

1,434.0000

XLON

07003070000015861-E0Q5CKu7dzyO

08:23:20

124

1,434.0000

XLON

07003070000017173-E0Q5CKu7e0Mq

08:23:20

92

1,434.0000

XLON

07003070000017173-E0Q5CKu7e0Mt

08:23:21

258

1,434.0000

XLON

07003070000017346-E0Q5CKu7e0NL

08:23:22

180

1,434.0000

XLON

05003050000017386-E0Q5CKu7e0PJ

08:23:23

216

1,434.0000

XLON

07003070000017369-E0Q5CKu7e0RH

08:23:24

252

1,434.0000

XLON

07003070000017385-E0Q5CKu7e0TA

08:23:25

252

1,434.0000

XLON

07003070000017393-E0Q5CKu7e0Tu

08:24:33

30

1,435.0000

XLON

05003050000018035-E0Q5CKu7e1cY

08:24:34

32

1,435.0000

XLON

07003070000018016-E0Q5CKu7e1ev

08:24:34

155

1,435.0000

XLON

07003070000018016-E0Q5CKu7e1ey

08:24:45

5

1,435.0000

XLON

07003070000018093-E0Q5CKu7e1mj

08:24:46

188

1,435.0000

XLON

07003070000018103-E0Q5CKu7e1n6

08:25:01

231

1,433.0000

XLON

07003070000015845-E0Q5CKu7e2Cd

08:25:01

243

1,434.0000

XLON

05003050000017792-E0Q5CKu7e2C4

08:26:01

51

1,434.0000

XLON

07003070000018787-E0Q5CKu7e35S

08:26:01

151

1,434.0000

XLON

07003070000018787-E0Q5CKu7e35U

08:27:37

281

1,434.0000

XLON

07003070000019293-E0Q5CKu7e58v

08:28:19

224

1,434.0000

XLON

07003070000019969-E0Q5CKu7e5ce

08:29:22

126

1,434.0000

XLON

07003070000020305-E0Q5CKu7e6jI

08:29:22

155

1,434.0000

XLON

07003070000020305-E0Q5CKu7e6jO

08:29:53

320

1,433.0000

XLON

05003050000020793-E0Q5CKu7e7Ed

08:29:59

296

1,431.0000

XLON

07003070000020816-E0Q5CKu7e7Lm

08:31:01

138

1,432.0000

XLON

05003050000021844-E0Q5CKu7e9Ke

08:31:01

157

1,432.0000

XLON

05003050000021844-E0Q5CKu7e9JU

08:31:32

81

1,431.0000

XLON

05003050000022302-E0Q5CKu7eA8f

08:31:32

88

1,431.0000

XLON

05003050000022302-E0Q5CKu7eA8h

08:33:41

167

1,431.0000

XLON

05003050000023085-E0Q5CKu7eCYc

08:33:41

71

1,431.0000

XLON

05003050000023085-E0Q5CKu7eCYe

08:34:23

216

1,431.0000

XLON

07003070000023975-E0Q5CKu7eDCa

08:34:25

294

1,432.0000

XLON

07003070000024002-E0Q5CKu7eDFy

08:36:01

6

1,433.0000

XLON

05003050000024763-E0Q5CKu7eEqJ

08:36:09

254

1,433.0000

XLON

05003050000024834-E0Q5CKu7eEwW

08:37:01

273

1,433.0000

XLON

07003070000025278-E0Q5CKu7eFZb

08:39:06

207

1,434.0000

XLON

07003070000026180-E0Q5CKu7eHgj

08:40:11

194

1,434.0000

XLON

05003050000026335-E0Q5CKu7eIUh

08:41:07

1

1,435.0000

XLON

05003050000027246-E0Q5CKu7eJLm

08:41:46

80

1,435.0000

XLON

05003050000027246-E0Q5CKu7eKG5

08:41:46

171

1,435.0000

XLON

05003050000027246-E0Q5CKu7eKG0

08:41:47

241

1,435.0000

XLON

05003050000027659-E0Q5CKu7eKH0

08:41:48

213

1,435.0000

XLON

05003050000027665-E0Q5CKu7eKIl

08:41:55

272

1,435.0000

XLON

05003050000027715-E0Q5CKu7eKPG

08:41:55

194

1,434.0000

XLON

05003050000026840-E0Q5CKu7eKPS

08:42:12

234

1,433.0000

XLON

07003070000025727-E0Q5CKu7eKra

08:43:35

222

1,433.0000

XLON

05003050000028635-E0Q5CKu7eMIk

08:43:35

100

1,433.0000

XLON

05003050000028635-E0Q5CKu7eMIm

08:43:35

65

1,433.0000

XLON

05003050000028635-E0Q5CKu7eMIo

08:43:35

56

1,433.0000

XLON

05003050000028635-E0Q5CKu7eMIq

08:43:35

201

1,433.0000

XLON

05003050000028635-E0Q5CKu7eMIs

08:45:15

210

1,433.0000

XLON

05003050000029410-E0Q5CKu7eNlE

08:46:01

222

1,433.0000

XLON

05003050000030110-E0Q5CKu7eOmL

08:46:01

100

1,433.0000

XLON

05003050000030110-E0Q5CKu7eOmN

08:46:01

2

1,433.0000

XLON

05003050000030110-E0Q5CKu7eOmP

08:46:03

148

1,433.0000

XLON

05003050000030147-E0Q5CKu7eOnm

08:47:41

73

1,433.0000

XLON

07003070000031668-E0Q5CKu7eR27

08:47:41

100

1,433.0000

XLON

07003070000031668-E0Q5CKu7eR29

08:47:41

250

1,433.0000

XLON

07003070000031668-E0Q5CKu7eR2B

08:47:41

38

1,433.0000

XLON

07003070000031668-E0Q5CKu7eR2D

08:52:37

293

1,433.0000

XLON

07003070000032976-E0Q5CKu7eV7n

08:53:06

218

1,435.0000

XLON

05003050000036587-E0Q5CKu7eVV9

08:53:18

47

1,435.0000

XLON

05003050000036713-E0Q5CKu7eVhR

08:53:18

238

1,434.0000

XLON

07003070000036187-E0Q5CKu7eVhh

08:53:21

200

1,432.0000

XLON

07003070000036775-E0Q5CKu7eVmh

08:53:36

17

1,432.0000

XLON

07003070000036775-E0Q5CKu7eVx0

08:55:30

115

1,432.0000

XLON

05003050000037713-E0Q5CKu7eXuK

08:55:30

39

1,432.0000

XLON

05003050000038112-E0Q5CKu7eXuM

08:55:31

84

1,432.0000

XLON

05003050000038112-E0Q5CKu7eXvF

08:57:41

173

1,433.0000

XLON

05003050000039451-E0Q5CKu7eZUM

08:58:07

44

1,433.0000

XLON

05003050000039451-E0Q5CKu7eZkv

08:58:07

153

1,433.0000

XLON

07003070000039663-E0Q5CKu7eZkx

08:58:08

318

1,433.0000

XLON

07003070000039857-E0Q5CKu7eZlJ

08:58:20

125

1,431.0000

XLON

07003070000037221-E0Q5CKu7eZsV

08:58:20

276

1,432.0000

XLON

07003070000038565-E0Q5CKu7eZrj

08:59:48

201

1,430.0000

XLON

07003070000040939-E0Q5CKu7ebDp

08:59:50

96

1,430.0000

XLON

07003070000040974-E0Q5CKu7ebFQ

09:00:11

143

1,431.0000

XLON

07003070000041210-E0Q5CKu7ebfi

09:00:11

59

1,431.0000

XLON

07003070000041210-E0Q5CKu7ebfk

09:00:30

165

1,430.0000

XLON

07003070000040974-E0Q5CKu7ebtw

09:01:01

70

1,430.0000

XLON

07003070000043124-E0Q5CKu7ecLb

09:01:01

100

1,430.0000

XLON

07003070000043124-E0Q5CKu7ecLd

09:01:01

19

1,430.0000

XLON

07003070000043124-E0Q5CKu7ecLf

09:01:01

294

1,430.0000

XLON

07003070000043124-E0Q5CKu7ecLh

09:05:09

8

1,430.0000

XLON

07003070000044911-E0Q5CKu7efW9

09:05:35

230

1,430.0000

XLON

07003070000044911-E0Q5CKu7efrO

09:06:01

2

1,430.0000

XLON

07003070000048086-E0Q5CKu7egDi

09:06:01

229

1,430.0000

XLON

07003070000048086-E0Q5CKu7egDk

09:06:03

285

1,430.0000

XLON

07003070000048118-E0Q5CKu7egFA

09:07:41

45

1,430.0000

XLON

05003050000049296-E0Q5CKu7ehYB

09:08:33

189

1,430.0000

XLON

05003050000049296-E0Q5CKu7ei0i

09:08:35

233

1,430.0000

XLON

07003070000049867-E0Q5CKu7ei26

09:10:38

368

1,431.0000

XLON

07003070000050592-E0Q5CKu7ejmO

09:11:00

206

1,430.0000

XLON

05003050000051330-E0Q5CKu7ekX9

09:11:01

227

1,430.0000

XLON

07003070000051435-E0Q5CKu7ekXS

09:11:03

233

1,430.0000

XLON

05003050000051367-E0Q5CKu7ekg4

09:12:41

282

1,428.0000

XLON

07003070000052237-E0Q5CKu7emDP

09:13:00

243

1,428.0000

XLON

07003070000052372-E0Q5CKu7emYC

09:13:33

108

1,427.0000

XLON

07003070000039652-E0Q5CKu7emtU

09:14:21

51

1,428.0000

XLON

07003070000053284-E0Q5CKu7enWe

09:14:21

4

1,428.0000

XLON

07003070000053284-E0Q5CKu7enWg

09:14:23

206

1,428.0000

XLON

07003070000053307-E0Q5CKu7ena5

09:15:23

13

1,428.0000

XLON

05003050000053848-E0Q5CKu7eoFv

09:16:01

191

1,428.0000

XLON

07003070000054390-E0Q5CKu7eojA

09:16:01

267

1,428.0000

XLON

07003070000054390-E0Q5CKu7eoin

09:19:53

359

1,429.0000

XLON

07003070000056306-E0Q5CKu7erUl

09:20:07

5

1,428.0000

XLON

05003050000055629-E0Q5CKu7erc2

09:20:35

12

1,428.0000

XLON

05003050000055629-E0Q5CKu7eruO

09:20:35

26

1,428.0000

XLON

05003050000055629-E0Q5CKu7eruL

09:21:47

2

1,428.0000

XLON

05003050000055629-E0Q5CKu7esk1

09:23:06

115

1,428.0000

XLON

05003050000055629-E0Q5CKu7etKF

09:23:06

78

1,428.0000

XLON

05003050000055629-E0Q5CKu7etKI

09:23:06

167

1,428.0000

XLON

07003070000057946-E0Q5CKu7etKM

09:23:06

111

1,428.0000

XLON

07003070000057946-E0Q5CKu7etKQ

09:23:28

253

1,426.0000

XLON

07003070000039858-E0Q5CKu7etZo

09:23:45

115

1,427.0000

XLON

07003070000059894-E0Q5CKu7etrL

09:32:06

514

1,426.0000

XLON

07003070000060642-E0Q5CKu7ezhA

09:32:07

377

1,427.0000

XLON

07003070000065339-E0Q5CKu7ezj0

09:32:08

622

1,427.0000

XLON

07003070000065358-E0Q5CKu7ezkA

09:32:34

681

1,427.0000

XLON

07003070000065787-E0Q5CKu7f06Q

09:35:14

471

1,429.0000

XLON

07003070000067178-E0Q5CKu7f2Op

09:35:54

382

1,429.0000

XLON

05003050000067434-E0Q5CKu7f30O

09:39:54

119

1,429.0000

XLON

05003050000067506-E0Q5CKu7f5YH

09:39:54

228

1,429.0000

XLON

05003050000067506-E0Q5CKu7f5YL

09:41:56

102

1,430.0000

XLON

05003050000069695-E0Q5CKu7f7C4

09:42:27

359

1,430.0000

XLON

05003050000069695-E0Q5CKu7f7ck

09:42:57

390

1,429.0000

XLON

07003070000069315-E0Q5CKu7f837

09:44:07

259

1,428.0000

XLON

05003050000066639-E0Q5CKu7f8h7

09:44:07

361

1,429.0000

XLON

07003070000071102-E0Q5CKu7f8gp

09:47:01

6

1,428.0000

XLON

07003070000072588-E0Q5CKu7fAL6

09:47:27

106

1,427.0000

XLON

05003050000071856-E0Q5CKu7fAfv

09:52:27

46

1,427.0000

XLON

05003050000071856-E0Q5CKu7fDcD

09:53:31

286

1,428.0000

XLON

05003050000075709-E0Q5CKu7fESd

09:53:31

238

1,428.0000

XLON

05003050000075709-E0Q5CKu7fESZ

09:53:32

445

1,428.0000

XLON

05003050000075715-E0Q5CKu7fET0

09:54:24

177

1,427.0000

XLON

05003050000071856-E0Q5CKu7fEyK

09:54:24

112

1,427.0000

XLON

07003070000075300-E0Q5CKu7fEyM

09:54:24

459

1,428.0000

XLON

07003070000075784-E0Q5CKu7fExe

09:56:01

338

1,427.0000

XLON

07003070000076941-E0Q5CKu7fFtr

09:56:01

113

1,427.0000

XLON

07003070000076941-E0Q5CKu7fFtt

10:01:07

394

1,427.0000

XLON

05003050000077576-E0Q5CKu7fIrv

10:01:08

280

1,427.0000

XLON

05003050000079159-E0Q5CKu7fItJ

10:01:08

96

1,427.0000

XLON

05003050000079159-E0Q5CKu7fItL

10:01:08

171

1,427.0000

XLON

05003050000079159-E0Q5CKu7fItN

10:01:08

53

1,427.0000

XLON

05003050000079159-E0Q5CKu7fItP

10:02:48

304

1,425.0000

XLON

05003050000079922-E0Q5CKu7fJtj

10:03:36

150

1,425.0000

XLON

07003070000080295-E0Q5CKu7fKVn

10:04:28

400

1,425.0000

XLON

07003070000080676-E0Q5CKu7fL04

10:04:28

23

1,425.0000

XLON

07003070000080676-E0Q5CKu7fL06

10:07:01

200

1,425.0000

XLON

05003050000081854-E0Q5CKu7fMpT

10:07:01

129

1,425.0000

XLON

05003050000081854-E0Q5CKu7fMpV

10:07:01

24

1,425.0000

XLON

05003050000081854-E0Q5CKu7fMpX

10:07:01

39

1,425.0000

XLON

05003050000081854-E0Q5CKu7fMpZ

10:07:01

41

1,425.0000

XLON

05003050000081854-E0Q5CKu7fMpb

10:07:41

1

1,425.0000

XLON

05003050000082104-E0Q5CKu7fNGh

10:07:41

46

1,425.0000

XLON

05003050000082104-E0Q5CKu7fNGj

10:07:41

293

1,425.0000

XLON

05003050000082104-E0Q5CKu7fNGl

10:07:41

37

1,425.0000

XLON

05003050000082104-E0Q5CKu7fNGn

10:09:21

82

1,425.0000

XLON

07003070000082828-E0Q5CKu7fOOu

10:09:21

17

1,425.0000

XLON

07003070000082828-E0Q5CKu7fOOw

10:10:22

171

1,425.0000

XLON

07003070000083277-E0Q5CKu7fP75

10:11:36

230

1,425.0000

XLON

05003050000083545-E0Q5CKu7fQ9K

10:11:36

125

1,425.0000

XLON

07003070000083277-E0Q5CKu7fQ9G

10:13:37

311

1,424.0000

XLON

05003050000084206-E0Q5CKu7fRpF

10:15:25

29

1,424.0000

XLON

05003050000084949-E0Q5CKu7fTLR

10:15:25

169

1,424.0000

XLON

05003050000084949-E0Q5CKu7fTLH

10:15:25

264

1,424.0000

XLON

05003050000084949-E0Q5CKu7fTLL

10:16:01

391

1,424.0000

XLON

05003050000085683-E0Q5CKu7fTqJ

10:17:41

377

1,424.0000

XLON

07003070000086426-E0Q5CKu7fUwE

10:18:18

353

1,423.0000

XLON

05003050000081422-E0Q5CKu7fVEC

10:21:23

294

1,423.0000

XLON

07003070000087027-E0Q5CKu7fX8T

10:24:43

314

1,423.0000

XLON

07003070000088383-E0Q5CKu7fZIl

10:25:21

144

1,423.0000

XLON

07003070000089426-E0Q5CKu7fZat

10:26:01

411

1,423.0000

XLON

07003070000089678-E0Q5CKu7fZwR

10:26:07

254

1,422.0000

XLON

07003070000072589-E0Q5CKu7fZy8

10:27:41

316

1,422.0000

XLON

05003050000090279-E0Q5CKu7famH

10:29:21

317

1,422.0000

XLON

07003070000090933-E0Q5CKu7fbeX

10:31:34

195

1,422.0000

XLON

05003050000091648-E0Q5CKu7fceN

10:31:39

218

1,422.0000

XLON

05003050000091648-E0Q5CKu7fciB

10:32:41

216

1,422.0000

XLON

05003050000092213-E0Q5CKu7fdGZ

10:32:41

204

1,422.0000

XLON

05003050000092213-E0Q5CKu7fdGT

10:35:21

422

1,421.0000

XLON

07003070000093541-E0Q5CKu7ff8b

10:36:01

286

1,421.0000

XLON

07003070000093793-E0Q5CKu7ffeP

10:37:41

23

1,421.0000

XLON

07003070000094472-E0Q5CKu7fgYv

10:37:41

177

1,421.0000

XLON

07003070000094472-E0Q5CKu7fgYx

10:37:41

100

1,421.0000

XLON

07003070000094472-E0Q5CKu7fgYz

10:38:28

20

1,420.0000

XLON

07003070000093070-E0Q5CKu7fguC

10:40:08

21

1,420.0000

XLON

07003070000093070-E0Q5CKu7fhpE

10:40:08

240

1,420.0000

XLON

07003070000093070-E0Q5CKu7fhpG

10:43:18

339

1,422.0000

XLON

05003050000096546-E0Q5CKu7fjU9

10:44:21

367

1,422.0000

XLON

07003070000097020-E0Q5CKu7fkN6

10:48:35

356

1,422.0000

XLON

05003050000097836-E0Q5CKu7fmbM

10:48:57

486

1,421.0000

XLON

07003070000097656-E0Q5CKu7fmnz

10:49:21

162

1,420.0000

XLON

07003070000097877-E0Q5CKu7fnEr

10:53:22

343

1,423.0000

XLON

07003070000100482-E0Q5CKu7fpMF

10:54:22

442

1,422.0000

XLON

07003070000101167-E0Q5CKu7fpjx

10:54:22

299

1,421.0000

XLON

07003070000099496-E0Q5CKu7fpk4

10:55:17

71

1,420.0000

XLON

07003070000099048-E0Q5CKu7fqHN

10:56:04

253

1,420.0000

XLON

07003070000099048-E0Q5CKu7fqp1

10:57:42

398

1,420.0000

XLON

07003070000102570-E0Q5CKu7frnN

10:59:59

270

1,420.0000

XLON

05003050000103187-E0Q5CKu7ftIu

11:02:02

337

1,421.0000

XLON

05003050000104391-E0Q5CKu7fugA

11:13:02

712

1,422.0000

XLON

05003050000108730-E0Q5CKu7g0um

11:15:53

1,555

1,423.0000

XLON

07003070000110854-E0Q5CKu7g2jR

11:15:53

100

1,423.0000

XLON

07003070000110854-E0Q5CKu7g2jT

11:15:53

135

1,423.0000

XLON

07003070000110854-E0Q5CKu7g2jV

11:16:02

526

1,422.0000

XLON

05003050000110933-E0Q5CKu7g33f

11:16:02

24

1,422.0000

XLON

05003050000110933-E0Q5CKu7g33i

11:16:02

69

1,423.0000

XLON

07003070000110943-E0Q5CKu7g33L

11:16:02

163

1,423.0000

XLON

07003070000110943-E0Q5CKu7g33N

11:17:44

212

1,421.0000

XLON

05003050000111677-E0Q5CKu7g453

11:20:32

100

1,421.0000

XLON

07003070000112397-E0Q5CKu7g5WU

11:20:32

1

1,421.0000

XLON

07003070000112397-E0Q5CKu7g5WY

11:20:32

131

1,421.0000

XLON

07003070000112397-E0Q5CKu7g5Wd

11:21:02

308

1,421.0000

XLON

07003070000113225-E0Q5CKu7g5u2

11:29:10

9

1,421.0000

XLON

07003070000113982-E0Q5CKu7gAL1

11:33:17

104

1,421.0000

XLON

07003070000113982-E0Q5CKu7gDcz

11:35:20

1,339

1,423.0000

XLON

07003070000119150-E0Q5CKu7gEhI

11:35:20

1

1,423.0000

XLON

07003070000119150-E0Q5CKu7gEhK

11:35:20

130

1,423.0000

XLON

07003070000119150-E0Q5CKu7gEhM

11:36:07

227

1,423.0000

XLON

07003070000119417-E0Q5CKu7gFBc

11:38:27

38

1,423.0000

XLON

07003070000119417-E0Q5CKu7gGae

11:38:54

155

1,423.0000

XLON

07003070000119417-E0Q5CKu7gGnp

11:38:54

221

1,423.0000

XLON

07003070000120093-E0Q5CKu7gGnr

11:39:09

504

1,422.0000

XLON

07003070000119099-E0Q5CKu7gGvr

11:39:22

261

1,422.0000

XLON

07003070000120699-E0Q5CKu7gHAU

11:40:07

38

1,421.0000

XLON

05003050000118431-E0Q5CKu7gHc0

11:41:02

32

1,422.0000

XLON

07003070000121256-E0Q5CKu7gI7B

11:41:02

3

1,422.0000

XLON

07003070000121256-E0Q5CKu7gI7D

11:41:02

318

1,422.0000

XLON

07003070000121256-E0Q5CKu7gI7J

11:43:25

266

1,422.0000

XLON

05003050000121906-E0Q5CKu7gJKl

11:44:22

249

1,422.0000

XLON

05003050000122494-E0Q5CKu7gJjC

11:44:34

159

1,421.0000

XLON

05003050000118431-E0Q5CKu7gJof

11:46:02

267

1,421.0000

XLON

05003050000123130-E0Q5CKu7gKZx

11:47:42

117

1,421.0000

XLON

07003070000123760-E0Q5CKu7gMBn

11:47:42

100

1,421.0000

XLON

07003070000123760-E0Q5CKu7gMBp

11:47:42

14

1,421.0000

XLON

07003070000123760-E0Q5CKu7gMBr

11:50:12

275

1,423.0000

XLON

05003050000124414-E0Q5CKu7gOb3

11:51:02

330

1,423.0000

XLON

07003070000125024-E0Q5CKu7gPJx

11:55:05

348

1,423.0000

XLON

07003070000125600-E0Q5CKu7gSfA

11:56:20

373

1,423.0000

XLON

05003050000127052-E0Q5CKu7gTYj

11:57:42

413

1,423.0000

XLON

05003050000127768-E0Q5CKu7gUcP

11:59:22

358

1,423.0000

XLON

07003070000128475-E0Q5CKu7gVVL

12:01:02

22

1,422.0000

XLON

07003070000129528-E0Q5CKu7gX2w

12:01:02

153

1,422.0000

XLON

07003070000129528-E0Q5CKu7gX2y

12:02:42

300

1,422.0000

XLON

05003050000130301-E0Q5CKu7gYSZ

12:07:14

361

1,423.0000

XLON

07003070000131129-E0Q5CKu7gbK4

12:09:22

126

1,424.0000

XLON

07003070000133433-E0Q5CKu7gcF9

12:09:22

100

1,424.0000

XLON

07003070000133433-E0Q5CKu7gcFB

12:09:22

83

1,424.0000

XLON

07003070000133433-E0Q5CKu7gcFD

12:11:02

119

1,424.0000

XLON

05003050000134053-E0Q5CKu7gdBv

12:11:02

100

1,424.0000

XLON

05003050000134053-E0Q5CKu7gdBx

12:11:02

90

1,424.0000

XLON

05003050000134053-E0Q5CKu7gdBz

12:11:02

14

1,424.0000

XLON

05003050000134053-E0Q5CKu7gdC1

12:12:20

353

1,423.0000

XLON

07003070000132716-E0Q5CKu7geOZ

12:12:22

3

1,422.0000

XLON

05003050000130301-E0Q5CKu7gei3

12:12:22

330

1,422.0000

XLON

05003050000131053-E0Q5CKu7gei5

12:14:02

184

1,422.0000

XLON

05003050000136037-E0Q5CKu7gjhR

12:14:02

64

1,422.0000

XLON

05003050000136037-E0Q5CKu7gjhC

12:14:22

325

1,422.0000

XLON

07003070000136437-E0Q5CKu7gk3h

12:14:55

315

1,421.0000

XLON

07003070000135270-E0Q5CKu7gkSg

12:16:02

66

1,421.0000

XLON

07003070000137464-E0Q5CKu7glbf

12:16:02

96

1,421.0000

XLON

07003070000137464-E0Q5CKu7glbh

12:16:02

49

1,421.0000

XLON

07003070000137464-E0Q5CKu7glbj

12:18:06

68

1,421.0000

XLON

05003050000138428-E0Q5CKu7gnKs

12:18:06

163

1,421.0000

XLON

05003050000138428-E0Q5CKu7gnKu

12:20:22

229

1,421.0000

XLON

05003050000139561-E0Q5CKu7gpKU

12:21:02

158

1,421.0000

XLON

05003050000139864-E0Q5CKu7gpvo

12:21:02

100

1,421.0000

XLON

05003050000139864-E0Q5CKu7gpvq

12:21:02

28

1,421.0000

XLON

05003050000139864-E0Q5CKu7gpvs

12:24:16

288

1,421.0000

XLON

07003070000140594-E0Q5CKu7gswn

12:24:22

135

1,421.0000

XLON

07003070000141513-E0Q5CKu7gt1Q

12:26:02

107

1,421.0000

XLON

07003070000142266-E0Q5CKu7guZ1

12:26:02

11

1,421.0000

XLON

07003070000142266-E0Q5CKu7guZ3

12:26:02

215

1,421.0000

XLON

07003070000142266-E0Q5CKu7guZ5

12:31:02

345

1,422.0000

XLON

07003070000144571-E0Q5CKu7gyyb

12:46:10

434

1,422.0000

XLON

05003050000145344-E0Q5CKu7h9Zk

12:46:11

245

1,422.0000

XLON

07003070000152121-E0Q5CKu7h9ah

12:46:51

16

1,422.0000

XLON

07003070000152121-E0Q5CKu7h9vP

12:58:27

2

1,423.0000

XLON

07003070000156144-E0Q5CKu7hI5I

12:58:27

564

1,423.0000

XLON

07003070000156144-E0Q5CKu7hI5K

12:58:28

23

1,423.0000

XLON

07003070000158737-E0Q5CKu7hI6O

12:58:28

120

1,423.0000

XLON

07003070000158737-E0Q5CKu7hI6Q

12:58:29

746

1,423.0000

XLON

05003050000158761-E0Q5CKu7hI7F

12:58:30

463

1,423.0000

XLON

05003050000158768-E0Q5CKu7hI8K

12:58:36

509

1,423.0000

XLON

07003070000158756-E0Q5CKu7hIGS

12:59:14

541

1,423.0000

XLON

05003050000158836-E0Q5CKu7hIl1

12:59:57

6

1,423.0000

XLON

05003050000158836-E0Q5CKu7hJXl

13:00:21

55

1,423.0000

XLON

05003050000158836-E0Q5CKu7hK7A

13:00:21

441

1,423.0000

XLON

07003070000159135-E0Q5CKu7hK7C

13:00:22

680

1,423.0000

XLON

05003050000159827-E0Q5CKu7hK8S

13:00:30

118

1,422.0000

XLON

07003070000152121-E0Q5CKu7hKb8

13:00:31

341

1,422.0000

XLON

07003070000152121-E0Q5CKu7hKdG

13:01:02

394

1,422.0000

XLON

07003070000160210-E0Q5CKu7hLSs

13:10:43

82

1,423.0000

XLON

05003050000162945-E0Q5CKu7hSsS

13:10:43

301

1,423.0000

XLON

07003070000161558-E0Q5CKu7hSsQ

13:10:43

64

1,423.0000

XLON

05003050000162945-E0Q5CKu7hSsU

13:10:45

400

1,423.0000

XLON

05003050000165542-E0Q5CKu7hSu4

13:10:45

1

1,423.0000

XLON

05003050000165542-E0Q5CKu7hSu8

13:10:45

134

1,423.0000

XLON

05003050000165542-E0Q5CKu7hSuC

13:12:02

5

1,423.0000

XLON

07003070000165642-E0Q5CKu7hU58

13:17:30

378

1,423.0000

XLON

07003070000165642-E0Q5CKu7hY3a

13:17:30

114

1,423.0000

XLON

07003070000166810-E0Q5CKu7hY3c

13:18:24

254

1,423.0000

XLON

07003070000169544-E0Q5CKu7hYf3

13:18:24

238

1,423.0000

XLON

07003070000169544-E0Q5CKu7hYf5

13:29:50

720

1,423.0000

XLON

05003050000170064-E0Q5CKu7hgR4

13:29:51

333

1,423.0000

XLON

05003050000176060-E0Q5CKu7hgRQ

13:29:51

200

1,423.0000

XLON

05003050000176060-E0Q5CKu7hgRO

13:31:48

44

1,423.0000

XLON

07003070000175978-E0Q5CKu7hhkp

13:35:01

247

1,423.0000

XLON

07003070000175978-E0Q5CKu7hkba

13:35:01

153

1,423.0000

XLON

07003070000175978-E0Q5CKu7hkbW

13:35:02

549

1,423.0000

XLON

07003070000178919-E0Q5CKu7hkby

13:35:03

169

1,423.0000

XLON

07003070000178926-E0Q5CKu7hkd6

13:35:03

400

1,423.0000

XLON

07003070000178926-E0Q5CKu7hkd1

13:35:08

55

1,423.0000

XLON

07003070000178930-E0Q5CKu7hkeO

13:37:13

460

1,423.0000

XLON

07003070000178930-E0Q5CKu7hm4o

13:37:14

1,118

1,423.0000

XLON

05003050000180136-E0Q5CKu7hm5D

13:38:54

470

1,423.0000

XLON

07003070000180982-E0Q5CKu7hnI0

13:41:48

9

1,425.0000

XLON

07003070000181862-E0Q5CKu7hpfc

14:10:32

122

1,429.0000

XLON

05003050000194722-E0Q5CKu7iBB6

14:10:32

483

1,429.0000

XLON

07003070000191742-E0Q5CKu7iBB0

14:10:33

108

1,428.0000

XLON

07003070000188012-E0Q5CKu7iBDw

14:10:33

400

1,429.0000

XLON

05003050000198193-E0Q5CKu7iBDg

14:10:33

80

1,429.0000

XLON

05003050000198193-E0Q5CKu7iBDi

14:10:34

23

1,428.0000

XLON

07003070000188012-E0Q5CKu7iBEo

14:13:11

256

1,430.0000

XLON

07003070000199611-E0Q5CKu7iCod

14:15:03

479

1,431.0000

XLON

07003070000199699-E0Q5CKu7iED9

14:15:04

368

1,430.0000

XLON

07003070000199611-E0Q5CKu7iEEH

14:15:04

149

1,431.0000

XLON

05003050000200610-E0Q5CKu7iEDu

14:15:05

396

1,430.0000

XLON

05003050000200619-E0Q5CKu7iEFj

14:15:06

594

1,430.0000

XLON

07003070000200586-E0Q5CKu7iEHH

14:15:07

435

1,429.0000

XLON

07003070000200596-E0Q5CKu7iEIb

14:15:07

8

1,428.0000

XLON

07003070000188012-E0Q5CKu7iEId

14:15:08

435

1,428.0000

XLON

07003070000188012-E0Q5CKu7iEJR

14:15:11

436

1,429.0000

XLON

07003070000200617-E0Q5CKu7iENL

14:15:12

515

1,429.0000

XLON

07003070000200658-E0Q5CKu7iEOK

14:16:28

152

1,428.0000

XLON

05003050000200656-E0Q5CKu7iFKe

14:16:28

515

1,429.0000

XLON

05003050000200720-E0Q5CKu7iFKQ

14:17:24

284

1,428.0000

XLON

05003050000200656-E0Q5CKu7iGEP

14:17:24

144

1,428.0000

XLON

07003070000201376-E0Q5CKu7iGER

14:17:58

227

1,428.0000

XLON

07003070000201840-E0Q5CKu7iGXU

14:26:09

436

1,431.0000

XLON

05003050000204637-E0Q5CKu7iO7n

14:26:09

536

1,430.0000

XLON

07003070000204645-E0Q5CKu7iO7v

14:26:10

1,555

1,430.0000

XLON

07003070000207122-E0Q5CKu7iOFS

14:26:10

100

1,430.0000

XLON

07003070000207122-E0Q5CKu7iOFU

14:26:11

392

1,429.0000

XLON

05003050000204638-E0Q5CKu7iOHD

14:26:11

1,349

1,430.0000

XLON

07003070000207131-E0Q5CKu7iOGs

14:28:00

371

1,429.0000

XLON

07003070000208106-E0Q5CKu7iQ1f

14:28:00

347

1,429.0000

XLON

07003070000208106-E0Q5CKu7iQ1c

14:30:01

249

1,429.0000

XLON

05003050000209520-E0Q5CKu7iSz2

14:30:06

79

1,429.0000

XLON

05003050000209520-E0Q5CKu7iThD

14:30:59

711

1,429.0000

XLON

05003050000209520-E0Q5CKu7iW1A

14:32:02

880

1,429.0000

XLON

05003050000212552-E0Q5CKu7iXke

14:33:16

100

1,428.0000

XLON

07003070000215625-E0Q5CKu7iaM1

14:33:16

100

1,428.0000

XLON

07003070000215625-E0Q5CKu7iaM3

14:33:16

339

1,428.0000

XLON

07003070000215625-E0Q5CKu7iaM5

14:34:10

503

1,427.0000

XLON

05003050000216721-E0Q5CKu7ic1r

14:35:05

11

1,425.0000

XLON

07003070000207139-E0Q5CKu7idir

14:35:05

424

1,426.0000

XLON

07003070000217833-E0Q5CKu7idhU

14:35:11

12

1,425.0000

XLON

07003070000207139-E0Q5CKu7idrh

14:36:48

405

1,427.0000

XLON

05003050000220043-E0Q5CKu7ihbI

14:36:49

545

1,427.0000

XLON

07003070000219932-E0Q5CKu7ihc3

14:37:35

499

1,426.0000

XLON

07003070000218702-E0Q5CKu7ijG5

14:37:38

127

1,425.0000

XLON

07003070000207139-E0Q5CKu7ijKw

14:38:55

427

1,425.0000

XLON

07003070000221886-E0Q5CKu7ilUu

14:39:56

208

1,425.0000

XLON

05003050000223037-E0Q5CKu7inG5

14:40:09

24

1,425.0000

XLON

05003050000223636-E0Q5CKu7invU

14:40:09

523

1,425.0000

XLON

05003050000223636-E0Q5CKu7invW

14:41:05

569

1,425.0000

XLON

07003070000224338-E0Q5CKu7ipax

14:43:56

155

1,427.0000

XLON

07003070000226988-E0Q5CKu7it9C

14:43:56

60

1,427.0000

XLON

07003070000226988-E0Q5CKu7it9E

14:43:56

36

1,427.0000

XLON

07003070000226988-E0Q5CKu7it9G

14:43:57

498

1,427.0000

XLON

07003070000227001-E0Q5CKu7it9p

14:45:11

9

1,427.0000

XLON

07003070000227925-E0Q5CKu7ivBb

14:47:16

81

1,428.0000

XLON

05003050000230658-E0Q5CKu7ixwT

14:47:16

384

1,428.0000

XLON

05003050000230658-E0Q5CKu7ixwQ

14:47:17

10

1,428.0000

XLON

05003050000230687-E0Q5CKu7ixxJ

14:47:17

383

1,428.0000

XLON

05003050000230687-E0Q5CKu7ixxL

14:47:17

74

1,428.0000

XLON

05003050000230687-E0Q5CKu7ixxG

14:47:18

71

1,428.0000

XLON

07003070000230611-E0Q5CKu7ixyj

14:47:18

439

1,428.0000

XLON

07003070000230611-E0Q5CKu7ixyg

14:47:30

9

1,427.0000

XLON

07003070000227925-E0Q5CKu7iyEK

14:47:30

62

1,427.0000

XLON

07003070000227925-E0Q5CKu7iyEI

14:48:56

112

1,428.0000

XLON

07003070000232227-E0Q5CKu7j0Pn

14:48:56

123

1,428.0000

XLON

05003050000232347-E0Q5CKu7j0Pa

14:48:56

168

1,428.0000

XLON

07003070000232226-E0Q5CKu7j0PM

14:49:17

568

1,428.0000

XLON

07003070000232533-E0Q5CKu7j0p2

14:49:42

179

1,427.0000

XLON

07003070000227925-E0Q5CKu7j1TY

14:49:42

46

1,427.0000

XLON

07003070000227925-E0Q5CKu7j1Tb

14:51:02

354

1,427.0000

XLON

07003070000227925-E0Q5CKu7j3iK

14:51:03

579

1,427.0000

XLON

05003050000234359-E0Q5CKu7j3ii

14:52:43

810

1,427.0000

XLON

07003070000235811-E0Q5CKu7j78f

14:54:23

16

1,428.0000

XLON

05003050000237383-E0Q5CKu7j8ts

14:54:23

590

1,428.0000

XLON

05003050000237383-E0Q5CKu7j8tu

14:56:03

240

1,428.0000

XLON

07003070000238728-E0Q5CKu7jAsk

14:56:03

227

1,428.0000

XLON

07003070000238728-E0Q5CKu7jAsn

14:58:07

178

1,427.0000

XLON

07003070000239522-E0Q5CKu7jDYL

14:58:07

141

1,427.0000

XLON

07003070000239893-E0Q5CKu7jDYN

14:58:07

67

1,427.0000

XLON

07003070000239893-E0Q5CKu7jDYR

14:58:56

365

1,427.0000

XLON

07003070000240382-E0Q5CKu7jEzU

14:59:35

452

1,427.0000

XLON

05003050000241107-E0Q5CKu7jGCK

14:59:37

173

1,427.0000

XLON

05003050000241846-E0Q5CKu7jGGd

14:59:37

29

1,427.0000

XLON

05003050000241846-E0Q5CKu7jGGf

15:01:37

545

1,428.0000

XLON

05003050000243671-E0Q5CKu7jJDB

15:02:45

343

1,429.0000

XLON

07003070000244592-E0Q5CKu7jL5t

15:02:48

41

1,429.0000

XLON

07003070000244623-E0Q5CKu7jL8q

15:02:54

48

1,429.0000

XLON

07003070000244702-E0Q5CKu7jLJe

15:03:00

111

1,429.0000

XLON

05003050000244849-E0Q5CKu7jLhV

15:03:00

39

1,429.0000

XLON

05003050000244849-E0Q5CKu7jLhX

15:03:00

47

1,429.0000

XLON

05003050000244849-E0Q5CKu7jLhZ

15:03:27

593

1,429.0000

XLON

07003070000245120-E0Q5CKu7jMk5

15:04:50

601

1,429.0000

XLON

05003050000246213-E0Q5CKu7jOhV

15:05:20

467

1,428.0000

XLON

05003050000244029-E0Q5CKu7jPee

15:06:03

440

1,428.0000

XLON

05003050000247243-E0Q5CKu7jQjk

15:06:03

100

1,428.0000

XLON

05003050000247243-E0Q5CKu7jQjm

15:06:03

114

1,428.0000

XLON

05003050000247243-E0Q5CKu7jQjo

15:07:43

130

1,428.0000

XLON

05003050000248884-E0Q5CKu7jUoC

15:07:43

130

1,428.0000

XLON

05003050000248884-E0Q5CKu7jUoE

15:07:43

46

1,428.0000

XLON

05003050000248884-E0Q5CKu7jUoG

15:07:43

62

1,428.0000

XLON

05003050000248884-E0Q5CKu7jUoI

15:07:43

75

1,428.0000

XLON

05003050000248884-E0Q5CKu7jUoK

15:07:43

100

1,428.0000

XLON

05003050000248884-E0Q5CKu7jUoM

15:09:23

547

1,428.0000

XLON

07003070000250981-E0Q5CKu7jZsv

15:11:03

153

1,428.0000

XLON

07003070000252663-E0Q5CKu7jd3U

15:11:48

45

1,428.0000

XLON

05003050000253549-E0Q5CKu7jeUF

15:12:34

390

1,428.0000

XLON

05003050000253648-E0Q5CKu7jffM

15:12:53

440

1,428.0000

XLON

07003070000254522-E0Q5CKu7jgJx

15:12:53

58

1,428.0000

XLON

07003070000254522-E0Q5CKu7jgJz

15:14:08

7

1,428.0000

XLON

07003070000255632-E0Q5CKu7jiT7

15:14:08

100

1,428.0000

XLON

07003070000255632-E0Q5CKu7jiT9

15:14:08

10

1,428.0000

XLON

07003070000255632-E0Q5CKu7jiTB

15:14:08

440

1,428.0000

XLON

07003070000255632-E0Q5CKu7jiTD

15:15:31

105

1,428.0000

XLON

05003050000257159-E0Q5CKu7jkJh

15:15:31

54

1,428.0000

XLON

05003050000257159-E0Q5CKu7jkJj

15:15:31

19

1,428.0000

XLON

05003050000257159-E0Q5CKu7jkJl

15:15:31

23

1,428.0000

XLON

05003050000257159-E0Q5CKu7jkJn

15:15:31

100

1,428.0000

XLON

05003050000257159-E0Q5CKu7jkJp

15:15:31

14

1,428.0000

XLON

05003050000257159-E0Q5CKu7jkJr

15:16:03

313

1,428.0000

XLON

05003050000257610-E0Q5CKu7jl9q

15:16:03

100

1,428.0000

XLON

05003050000257610-E0Q5CKu7jl9s

15:16:03

156

1,428.0000

XLON

05003050000257610-E0Q5CKu7jl9u

15:16:03

389

1,427.0000

XLON

05003050000242853-E0Q5CKu7jlAB

15:17:43

201

1,427.0000

XLON

07003070000258977-E0Q5CKu7jnhj

15:17:43

9

1,427.0000

XLON

07003070000258977-E0Q5CKu7jnhl

15:21:04

1,181

1,430.0000

XLON

05003050000261684-E0Q5CKu7js2e

15:22:12

365

1,430.0000

XLON

05003050000262552-E0Q5CKu7jtSH

15:22:12

175

1,430.0000

XLON

05003050000262552-E0Q5CKu7jtSJ

15:24:11

623

1,432.0000

XLON

07003070000263471-E0Q5CKu7jvnJ

15:24:51

108

1,432.0000

XLON

07003070000264137-E0Q5CKu7jx1d

15:25:26

580

1,435.0000

XLON

07003070000265075-E0Q5CKu7jxyx

15:26:03

414

1,435.0000

XLON

05003050000265758-E0Q5CKu7jyih

15:27:03

140

1,435.0000

XLON

07003070000266324-E0Q5CKu7k0Je

15:27:43

609

1,435.0000

XLON

05003050000267089-E0Q5CKu7k15d

15:29:23

693

1,435.0000

XLON

07003070000268002-E0Q5CKu7k3C2

15:29:45

497

1,434.0000

XLON

07003070000265054-E0Q5CKu7k3Wm

15:30:32

377

1,433.0000

XLON

05003050000265263-E0Q5CKu7k4Sa

15:32:39

509

1,433.0000

XLON

07003070000269376-E0Q5CKu7k738

15:33:35

73

1,433.0000

XLON

07003070000269376-E0Q5CKu7k88w

15:33:35

445

1,433.0000

XLON

07003070000270692-E0Q5CKu7k88y

15:34:35

575

1,433.0000

XLON

07003070000271979-E0Q5CKu7k9T4

15:36:38

447

1,433.0000

XLON

07003070000273442-E0Q5CKu7kCai

15:36:38

51

1,433.0000

XLON

07003070000273442-E0Q5CKu7kCal

15:37:43

168

1,433.0000

XLON

07003070000274625-E0Q5CKu7kDty

15:37:43

413

1,433.0000

XLON

07003070000274625-E0Q5CKu7kDu3

15:39:24

61

1,433.0000

XLON

05003050000275982-E0Q5CKu7kFuP

15:40:36

436

1,433.0000

XLON

05003050000275982-E0Q5CKu7kHW1

15:41:27

508

1,433.0000

XLON

07003070000277037-E0Q5CKu7kIV9

15:44:15

193

1,433.0000

XLON

05003050000279801-E0Q5CKu7kLvl

15:44:15

300

1,433.0000

XLON

05003050000279801-E0Q5CKu7kLvn

15:44:15

48

1,433.0000

XLON

05003050000279801-E0Q5CKu7kLvp

15:44:16

192

1,433.0000

XLON

07003070000279586-E0Q5CKu7kLxb

15:44:17

455

1,433.0000

XLON

07003070000279586-E0Q5CKu7kLyD

15:48:23

59

1,434.0000

XLON

05003050000282979-E0Q5CKu7kRCn

15:48:23

95

1,434.0000

XLON

05003050000282979-E0Q5CKu7kRCp

15:48:24

588

1,434.0000

XLON

05003050000283003-E0Q5CKu7kRG8

15:48:24

210

1,434.0000

XLON

05003050000283003-E0Q5CKu7kRG6

15:48:25

1

1,434.0000

XLON

05003050000283021-E0Q5CKu7kRHW

15:48:26

495

1,434.0000

XLON

07003070000282806-E0Q5CKu7kRJ3

15:48:26

307

1,434.0000

XLON

07003070000282806-E0Q5CKu7kRJ5

15:49:41

428

1,434.0000

XLON

07003070000283656-E0Q5CKu7kT9H

15:49:56

554

1,433.0000

XLON

07003070000280516-E0Q5CKu7kTNU

15:50:26

302

1,432.0000

XLON

07003070000283657-E0Q5CKu7kU1k

15:54:51

701

1,433.0000

XLON

05003050000286096-E0Q5CKu7kZlb

15:54:51

231

1,433.0000

XLON

05003050000286096-E0Q5CKu7kZld

15:55:01

469

1,433.0000

XLON

05003050000287768-E0Q5CKu7ka1F

15:55:55

343

1,432.0000

XLON

07003070000285931-E0Q5CKu7kbkq

15:56:03

260

1,432.0000

XLON

05003050000288748-E0Q5CKu7kbvh

15:56:03

160

1,432.0000

XLON

05003050000288748-E0Q5CKu7kbvj

15:56:03

139

1,432.0000

XLON

05003050000288748-E0Q5CKu7kbvl

15:57:43

302

1,432.0000

XLON

05003050000290239-E0Q5CKu7kdzk

15:57:43

416

1,432.0000

XLON

05003050000290239-E0Q5CKu7kdzm

15:57:43

4

1,432.0000

XLON

05003050000290239-E0Q5CKu7kdzo

15:59:23

360

1,432.0000

XLON

05003050000291703-E0Q5CKu7kg7a

15:59:23

287

1,432.0000

XLON

05003050000291703-E0Q5CKu7kg7c

15:59:23

100

1,432.0000

XLON

05003050000291703-E0Q5CKu7kg7e

15:59:23

111

1,432.0000

XLON

05003050000291703-E0Q5CKu7kg7g

16:01:03

775

1,432.0000

XLON

07003070000293077-E0Q5CKu7kiAS

16:02:43

607

1,430.0000

XLON

05003050000294512-E0Q5CKu7kkE1

16:04:23

707

1,430.0000

XLON

07003070000295588-E0Q5CKu7kmfS

16:04:23

103

1,430.0000

XLON

07003070000295588-E0Q5CKu7kmfU

16:06:03

1,100

1,430.0000

XLON

05003050000297129-E0Q5CKu7kpdL

16:08:19

390

1,429.0000

XLON

05003050000298171-E0Q5CKu7ksK8

16:09:21

140

1,429.0000

XLON

05003050000298171-E0Q5CKu7ktWf

16:09:21

175

1,429.0000

XLON

05003050000298171-E0Q5CKu7ktWZ

16:09:27

683

1,429.0000

XLON

07003070000299133-E0Q5CKu7kte5

16:09:27

44

1,429.0000

XLON

07003070000299133-E0Q5CKu7kte7

16:11:46

691

1,429.0000

XLON

05003050000300870-E0Q5CKu7kwHo

16:15:11

468

1,429.0000

XLON

05003050000302177-E0Q5CKu7kzmL

16:15:11

390

1,429.0000

XLON

05003050000302177-E0Q5CKu7kzmN

16:15:12

556

1,430.0000

XLON

07003070000303965-E0Q5CKu7kzpf

16:15:12

59

1,430.0000

XLON

07003070000303965-E0Q5CKu7kzph

16:16:04

321

1,430.0000

XLON

05003050000304556-E0Q5CKu7l0Xv

16:16:04

169

1,430.0000

XLON

05003050000304556-E0Q5CKu7l0Xx

16:16:04

122

1,430.0000

XLON

05003050000304556-E0Q5CKu7l0Xz

16:16:04

274

1,430.0000

XLON

05003050000304556-E0Q5CKu7l0Y1

16:17:44

21

1,430.0000

XLON

07003070000304597-E0Q5CKu7l2OG

16:17:44

154

1,430.0000

XLON

07003070000304597-E0Q5CKu7l2OI

16:17:44

56

1,430.0000

XLON

07003070000304597-E0Q5CKu7l2OK

16:17:44

250

1,430.0000

XLON

07003070000304597-E0Q5CKu7l2OM

16:17:44

460

1,430.0000

XLON

07003070000304597-E0Q5CKu7l2OO

16:17:44

32

1,430.0000

XLON

07003070000304597-E0Q5CKu7l2OQ

16:17:44

94

1,430.0000

XLON

07003070000304597-E0Q5CKu7l2OS

16:19:24

206

1,430.0000

XLON

07003070000304911-E0Q5CKu7l4fl

16:19:24

250

1,430.0000

XLON

07003070000304911-E0Q5CKu7l4fn

16:19:24

444

1,430.0000

XLON

07003070000304911-E0Q5CKu7l4fp

16:21:04

26

1,430.0000

XLON

05003050000305628-E0Q5CKu7l6me

16:21:04

173

1,430.0000

XLON

05003050000305628-E0Q5CKu7l6mg

16:21:04

100

1,430.0000

XLON

05003050000305628-E0Q5CKu7l6mi

16:21:04

250

1,430.0000

XLON

05003050000305628-E0Q5CKu7l6mk

16:21:04

1

1,430.0000

XLON

05003050000305628-E0Q5CKu7l6mm

16:21:04

159

1,430.0000

XLON

05003050000305628-E0Q5CKu7l6mo

16:21:04

42

1,430.0000

XLON

05003050000305628-E0Q5CKu7l6mq

16:25:06

81

1,429.0000

XLON

05003050000306458-E0Q5CKu7lAzf

16:25:06

513

1,429.0000

XLON

05003050000306458-E0Q5CKu7lAzb

16:25:07

820

1,429.0000

XLON

05003050000306470-E0Q5CKu7lB1x

16:25:18

797

1,429.0000

XLON

05003050000306475-E0Q5CKu7lBMK

16:26:37

407

1,428.0000

XLON

07003070000305578-E0Q5CKu7lDHn

16:26:37

137

1,428.0000

XLON

07003070000305603-E0Q5CKu7lDHp

16:26:37

350

1,429.0000

XLON

07003070000306341-E0Q5CKu7lDH1

16:26:37

178

1,429.0000

XLON

07003070000306341-E0Q5CKu7lDGX

16:27:40

83

1,429.0000

XLON

05003050000307069-E0Q5CKu7lEdO

16:27:40

37

1,429.0000

XLON

05003050000307069-E0Q5CKu7lEdQ

16:27:40

270

1,429.0000

XLON

05003050000307069-E0Q5CKu7lEdS

16:27:40

85

1,429.0000

XLON

05003050000307069-E0Q5CKu7lEdU

16:28:20

298

1,429.0000

XLON

07003070000306846-E0Q5CKu7lFBW

16:28:44

156

1,429.0000

XLON

07003070000306925-E0Q5CKu7lFgP

16:28:44

244

1,429.0000

XLON

07003070000306925-E0Q5CKu7lFgS

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBUXDDGLI

Related Shares:

Softcat
FTSE 100 Latest
Value10,154.43
Change-53.37