Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Sep 2025 07:00

RNS Number : 6676Y
Future PLC
10 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

9 September 2025

Aggregate number of ordinary shares purchased:

76,700

Lowest price paid per share:

726.0000

Highest price paid per share:

747.0000

Average price paid per share:

735.3432

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 2,559,873 shares at a cost (including dealing and associated costs) of £19,132,405.82.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,233,758 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 9 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:28:46

86

732.5000

XLON

07002070000019002-E0OQvBkp7nbV

08:30:28

33

732.0000

XLON

05002050000018675-E0OQvBkp7qBq

08:30:28

88

732.0000

XLON

05002050000018675-E0OQvBkp7qBv

08:33:46

93

734.5000

XLON

07002070000020639-E0OQvBkp7sny

08:33:46

132

735.0000

XLON

05002050000020890-E0OQvBkp7smj

08:34:32

102

734.5000

XLON

07002070000022594-E0OQvBkp7tIx

08:36:36

148

734.5000

XLON

05002050000023232-E0OQvBkp7vCS

08:37:13

107

734.5000

XLON

05002050000024298-E0OQvBkp7vnI

08:40:32

550

734.5000

XLON

07002070000026406-E0OQvBkp7yCY

08:40:32

165

734.5000

XLON

07002070000026406-E0OQvBkp7yCa

08:40:32

13

734.5000

XLON

07002070000026406-E0OQvBkp7yCc

08:40:32

129

734.5000

XLON

07002070000024553-E0OQvBkp7yBa

08:40:55

94

733.5000

XLON

05002050000022417-E0OQvBkp7yQg

08:41:35

101

733.0000

XLON

05002050000022385-E0OQvBkp7ywf

08:42:10

113

732.0000

XLON

05002050000020767-E0OQvBkp7zPG

08:42:52

295

731.5000

XLON

05002050000028010-E0OQvBkp7zth

08:43:02

168

730.0000

XLON

07002070000027497-E0OQvBkp806c

08:45:32

118

730.5000

XLON

05002050000029217-E0OQvBkp82BG

08:45:33

138

730.0000

XLON

05002050000029903-E0OQvBkp82EK

08:45:39

138

729.0000

XLON

05002050000027268-E0OQvBkp82Qt

08:46:12

200

729.0000

XLON

05002050000030362-E0OQvBkp82ue

08:47:53

312

729.0000

XLON

07002070000031232-E0OQvBkp83vN

08:50:53

106

727.0000

XLON

05002050000032317-E0OQvBkp86Qd

08:50:53

31

727.0000

XLON

05002050000032317-E0OQvBkp86QZ

08:51:13

172

727.0000

XLON

05002050000033220-E0OQvBkp86jo

08:52:52

176

727.0000

XLON

05002050000034216-E0OQvBkp88Gb

08:55:14

106

726.5000

XLON

07002070000028008-E0OQvBkp8AsH

08:55:14

101

726.5000

XLON

07002070000032112-E0OQvBkp8AsL

08:59:02

106

726.0000

XLON

05002050000036819-E0OQvBkp8EbQ

08:59:02

104

726.0000

XLON

07002070000036053-E0OQvBkp8EbO

08:59:03

114

726.0000

XLON

05002050000037807-E0OQvBkp8Eca

09:00:33

88

727.5000

XLON

05002050000039291-E0OQvBkp8GJw

09:00:33

108

727.5000

XLON

05002050000039291-E0OQvBkp8GJy

09:00:33

20

727.5000

XLON

05002050000039291-E0OQvBkp8GK0

09:00:33

71

727.5000

XLON

05002050000039291-E0OQvBkp8GK2

09:01:12

168

727.5000

XLON

07002070000039645-E0OQvBkp8IZr

09:01:12

242

727.5000

XLON

07002070000039645-E0OQvBkp8IZt

09:05:05

111

727.5000

XLON

05002050000041246-E0OQvBkp8Ltm

09:05:33

114

728.0000

XLON

07002070000042287-E0OQvBkp8MMf

09:06:58

127

728.5000

XLON

05002050000043395-E0OQvBkp8Nxz

09:11:24

160

728.5000

XLON

07002070000046785-E0OQvBkp8Rkx

09:11:26

1

728.5000

XLON

07002070000046856-E0OQvBkp8Rme

09:16:56

151

730.0000

XLON

05002050000051604-E0OQvBkp8Vty

09:16:56

33

730.0000

XLON

07002070000050623-E0OQvBkp8VsG

09:16:56

212

730.0000

XLON

07002070000050623-E0OQvBkp8VsI

09:16:57

161

730.0000

XLON

05002050000051608-E0OQvBkp8Vuo

09:16:58

150

730.0000

XLON

05002050000051620-E0OQvBkp8Vvs

09:23:46

26

730.5000

XLON

07002070000057063-E0OQvBkp8b96

09:23:46

202

730.5000

XLON

07002070000057063-E0OQvBkp8b98

09:23:46

152

730.5000

XLON

05002050000056332-E0OQvBkp8b8c

09:23:58

150

730.5000

XLON

07002070000057089-E0OQvBkp8bKY

09:24:01

375

730.5000

XLON

05002050000057411-E0OQvBkp8bND

09:28:29

191

731.5000

XLON

07002070000059387-E0OQvBkp8ewj

09:28:30

304

731.5000

XLON

07002070000060038-E0OQvBkp8f7v

09:28:30

226

731.5000

XLON

05002050000060167-E0OQvBkp8f1E

09:28:31

3

731.5000

XLON

05002050000060205-E0OQvBkp8fAO

09:28:31

392

731.5000

XLON

05002050000060205-E0OQvBkp8fAQ

09:28:59

100

731.0000

XLON

07002070000057860-E0OQvBkp8fwC

09:28:59

68

731.0000

XLON

07002070000057860-E0OQvBkp8fwA

09:33:25

127

730.5000

XLON

05002050000059557-E0OQvBkp8j1s

09:33:25

539

731.0000

XLON

05002050000062387-E0OQvBkp8j1e

09:36:28

91

730.5000

XLON

05002050000065698-E0OQvBkp8ldY

09:36:28

223

730.5000

XLON

07002070000061170-E0OQvBkp8lbk

09:45:08

328

730.5000

XLON

05002050000071387-E0OQvBkp8s56

09:45:08

304

730.5000

XLON

07002070000066154-E0OQvBkp8s3y

09:45:34

147

730.5000

XLON

05002050000071394-E0OQvBkp8sNV

09:45:34

208

730.5000

XLON

05002050000071394-E0OQvBkp8sNX

09:46:11

119

730.0000

XLON

07002070000071698-E0OQvBkp8soI

09:46:11

216

730.0000

XLON

05002050000065868-E0OQvBkp8snp

09:47:13

167

730.0000

XLON

07002070000072186-E0OQvBkp8tWY

09:47:16

198

730.0000

XLON

07002070000072233-E0OQvBkp8ta2

09:48:12

79

730.0000

XLON

05002050000072942-E0OQvBkp8uGr

09:48:12

44

730.0000

XLON

05002050000072942-E0OQvBkp8uGt

09:52:32

155

730.0000

XLON

05002050000072964-E0OQvBkp8xDg

09:52:35

174

730.0000

XLON

05002050000075053-E0OQvBkp8xHH

09:52:52

63

730.0000

XLON

05002050000075259-E0OQvBkp8xlp

09:52:52

135

730.0000

XLON

05002050000075259-E0OQvBkp8xlr

09:53:53

94

729.5000

XLON

05002050000075878-E0OQvBkp8yvV

09:54:32

34

729.5000

XLON

05002050000076170-E0OQvBkp8zTe

09:54:32

18

729.5000

XLON

05002050000076170-E0OQvBkp8zTg

09:54:32

165

729.5000

XLON

05002050000076170-E0OQvBkp8zTi

09:54:32

33

729.5000

XLON

05002050000076170-E0OQvBkp8zTk

09:54:32

35

729.5000

XLON

05002050000076170-E0OQvBkp8zTm

09:55:52

32

728.5000

XLON

07002070000072533-E0OQvBkp90Qq

09:58:53

23

730.5000

XLON

07002070000078074-E0OQvBkp92UP

10:03:36

4

731.5000

XLON

05002050000080049-E0OQvBkp95rO

10:20:56

288

734.5000

XLON

05002050000090606-E0OQvBkp9HkH

10:20:57

26

734.5000

XLON

07002070000092417-E0OQvBkp9Hly

10:20:57

153

734.5000

XLON

07002070000092417-E0OQvBkp9Hlu

10:21:14

138

734.5000

XLON

07002070000092424-E0OQvBkp9HpU

10:23:16

144

734.5000

XLON

05002050000093930-E0OQvBkp9JMv

10:23:16

10

734.5000

XLON

05002050000092730-E0OQvBkp9JLj

10:23:16

254

734.5000

XLON

05002050000092730-E0OQvBkp9JLl

10:23:17

38

734.5000

XLON

05002050000093930-E0OQvBkp9JNA

10:23:18

336

734.5000

XLON

07002070000093762-E0OQvBkp9JNT

10:23:52

46

734.5000

XLON

05002050000093944-E0OQvBkp9JdJ

10:23:52

94

734.5000

XLON

07002070000094034-E0OQvBkp9JdL

10:23:52

151

734.5000

XLON

05002050000093944-E0OQvBkp9JdB

10:24:13

239

734.5000

XLON

07002070000094196-E0OQvBkp9Jy9

10:24:13

113

734.5000

XLON

05002050000094190-E0OQvBkp9Jxv

10:24:13

97

734.5000

XLON

05002050000094190-E0OQvBkp9Jxx

10:24:14

141

734.5000

XLON

05002050000094355-E0OQvBkp9JyY

10:24:14

55

734.5000

XLON

05002050000094355-E0OQvBkp9Jya

10:24:15

36

734.5000

XLON

07002070000094212-E0OQvBkp9Jz1

10:24:16

140

734.5000

XLON

07002070000094218-E0OQvBkp9JzJ

10:24:25

25

734.5000

XLON

05002050000094378-E0OQvBkp9K1S

10:24:25

178

734.5000

XLON

05002050000094378-E0OQvBkp9K1U

10:28:36

153

734.0000

XLON

07002070000096185-E0OQvBkp9N7N

10:28:36

327

734.0000

XLON

07002070000096185-E0OQvBkp9N7P

10:28:36

205

734.0000

XLON

07002070000090055-E0OQvBkp9N6N

10:28:36

168

734.5000

XLON

07002070000094287-E0OQvBkp9N5r

10:28:36

153

734.5000

XLON

07002070000094514-E0OQvBkp9N5t

10:35:52

394

734.0000

XLON

05002050000100137-E0OQvBkp9Qs9

10:35:52

155

733.5000

XLON

05002050000096359-E0OQvBkp9QsH

10:35:52

156

733.5000

XLON

07002070000096858-E0OQvBkp9QsJ

10:35:52

312

734.0000

XLON

07002070000097039-E0OQvBkp9Qpd

10:37:54

182

733.5000

XLON

07002070000100589-E0OQvBkp9Rvk

10:38:53

122

733.5000

XLON

05002050000101315-E0OQvBkp9SVd

10:39:03

167

733.0000

XLON

05002050000090618-E0OQvBkp9Se7

10:39:03

7

733.0000

XLON

05002050000090618-E0OQvBkp9Se9

10:39:32

168

733.0000

XLON

05002050000101530-E0OQvBkp9Sm6

10:39:32

79

733.0000

XLON

05002050000101530-E0OQvBkp9Sm8

10:40:48

140

731.5000

XLON

05002050000096360-E0OQvBkp9UZn

10:45:33

27

733.0000

XLON

05002050000104159-E0OQvBkp9Xz8

10:45:33

30

733.0000

XLON

05002050000104159-E0OQvBkp9XzA

10:45:33

35

733.0000

XLON

05002050000104159-E0OQvBkp9XzC

10:45:33

168

733.0000

XLON

05002050000104159-E0OQvBkp9XzE

10:45:33

25

733.0000

XLON

05002050000104159-E0OQvBkp9XzG

10:47:13

346

733.0000

XLON

07002070000104531-E0OQvBkp9Z9i

10:47:52

221

733.0000

XLON

05002050000105011-E0OQvBkp9Zf2

10:49:32

34

733.0000

XLON

05002050000105753-E0OQvBkp9aZJ

10:49:32

31

733.0000

XLON

05002050000105753-E0OQvBkp9aZL

10:50:33

65

732.5000

XLON

05002050000106189-E0OQvBkp9bDW

10:50:33

110

732.5000

XLON

05002050000106189-E0OQvBkp9bDY

10:51:12

14

732.5000

XLON

05002050000106498-E0OQvBkp9bUz

10:51:12

177

732.5000

XLON

05002050000106498-E0OQvBkp9bV5

10:52:52

99

732.5000

XLON

05002050000107235-E0OQvBkp9cOE

10:52:52

143

732.5000

XLON

05002050000107235-E0OQvBkp9cOG

10:56:22

242

732.5000

XLON

07002070000107709-E0OQvBkp9ezO

10:56:22

216

732.0000

XLON

07002070000102137-E0OQvBkp9ezd

10:59:32

184

731.5000

XLON

07002070000110028-E0OQvBkp9gKk

10:59:32

124

731.5000

XLON

07002070000110028-E0OQvBkp9gKm

11:01:12

27

731.0000

XLON

05002050000111424-E0OQvBkp9hQK

11:01:12

170

731.0000

XLON

05002050000111424-E0OQvBkp9hQM

11:01:12

29

731.0000

XLON

05002050000111424-E0OQvBkp9hQO

11:01:12

75

731.0000

XLON

05002050000111424-E0OQvBkp9hQQ

11:02:53

73

731.0000

XLON

05002050000112257-E0OQvBkp9iCn

11:02:53

89

731.0000

XLON

05002050000112257-E0OQvBkp9iCp

11:06:20

194

732.0000

XLON

07002070000113601-E0OQvBkp9kOI

11:08:06

290

734.0000

XLON

07002070000114532-E0OQvBkp9lHO

11:12:52

237

738.0000

XLON

07002070000117066-E0OQvBkp9oWa

11:12:52

212

738.5000

XLON

07002070000117190-E0OQvBkp9oWC

11:14:32

172

738.0000

XLON

07002070000118589-E0OQvBkp9pVd

11:17:06

31

738.0000

XLON

05002050000119495-E0OQvBkp9r2l

11:18:47

53

738.0000

XLON

05002050000119495-E0OQvBkp9roy

11:18:47

106

738.0000

XLON

07002070000119667-E0OQvBkp9rp0

11:19:25

138

738.0000

XLON

05002050000122506-E0OQvBkp9sA8

11:19:32

189

738.0000

XLON

05002050000122667-E0OQvBkp9sBu

11:20:33

85

738.0000

XLON

07002070000122918-E0OQvBkp9sl6

11:20:51

189

736.5000

XLON

05002050000117364-E0OQvBkp9sqe

11:21:12

142

736.5000

XLON

05002050000123837-E0OQvBkp9t0J

11:21:12

102

736.5000

XLON

05002050000123837-E0OQvBkp9t0G

11:29:28

193

736.5000

XLON

05002050000124723-E0OQvBkp9wu2

11:29:28

3

736.5000

XLON

05002050000124723-E0OQvBkp9wu4

11:30:31

144

736.5000

XLON

07002070000129293-E0OQvBkp9xVj

11:30:31

55

736.5000

XLON

07002070000129293-E0OQvBkp9xVl

11:31:09

235

736.5000

XLON

07002070000129733-E0OQvBkp9xwR

11:35:17

93

737.5000

XLON

05002050000131876-E0OQvBkpA040

11:35:17

130

737.5000

XLON

05002050000131876-E0OQvBkpA03r

11:35:19

260

737.5000

XLON

07002070000131753-E0OQvBkpA04v

11:37:52

203

736.5000

XLON

07002070000133185-E0OQvBkpA1P7

11:39:32

215

736.5000

XLON

05002050000134089-E0OQvBkpA29j

11:42:13

134

736.5000

XLON

07002070000135390-E0OQvBkpA3My

11:42:52

220

736.5000

XLON

05002050000136065-E0OQvBkpA3eJ

11:44:32

201

736.5000

XLON

05002050000137154-E0OQvBkpA4sB

11:48:01

95

736.5000

XLON

05002050000137812-E0OQvBkpA6J3

11:48:01

22

736.5000

XLON

05002050000138033-E0OQvBkpA6J5

11:48:01

66

736.5000

XLON

05002050000138033-E0OQvBkpA6J7

11:50:58

162

737.5000

XLON

05002050000139340-E0OQvBkpA7pB

11:51:00

237

737.5000

XLON

07002070000140173-E0OQvBkpA7qr

11:52:37

58

737.5000

XLON

07002070000140893-E0OQvBkpA8kL

11:52:37

153

737.5000

XLON

07002070000140893-E0OQvBkpA8kN

11:52:37

79

737.5000

XLON

07002070000140893-E0OQvBkpA8kP

11:52:52

130

737.5000

XLON

05002050000141264-E0OQvBkpA8xA

11:52:52

14

737.5000

XLON

05002050000141264-E0OQvBkpA8xC

11:52:52

142

737.5000

XLON

05002050000141264-E0OQvBkpA8xE

11:54:24

238

735.5000

XLON

07002070000130619-E0OQvBkpA9Vm

11:54:32

153

735.5000

XLON

07002070000141624-E0OQvBkpA9Zw

11:54:32

104

735.5000

XLON

07002070000141624-E0OQvBkpA9Zy

11:56:23

174

735.5000

XLON

07002070000142278-E0OQvBkpAAoo

12:00:43

145

737.0000

XLON

05002050000144030-E0OQvBkpAE3v

12:00:43

94

737.0000

XLON

05002050000144030-E0OQvBkpAE3x

12:01:12

210

737.0000

XLON

05002050000144525-E0OQvBkpAEEV

12:02:52

201

736.5000

XLON

05002050000145263-E0OQvBkpAFJI

12:04:32

184

736.5000

XLON

07002070000145585-E0OQvBkpAFvt

12:06:23

221

736.5000

XLON

05002050000146499-E0OQvBkpAGfr

12:09:49

261

736.5000

XLON

07002070000147459-E0OQvBkpAIBh

12:11:52

260

738.0000

XLON

05002050000150293-E0OQvBkpAJXL

12:12:52

242

739.0000

XLON

07002070000150811-E0OQvBkpAKKz

12:18:15

239

739.0000

XLON

05002050000151679-E0OQvBkpANBy

12:45:03

134

738.5000

XLON

05002050000165576-E0OQvBkpAZ01

12:45:03

134

738.5000

XLON

07002070000165387-E0OQvBkpAZ03

12:45:03

134

738.5000

XLON

07002070000165386-E0OQvBkpAYzp

12:45:03

23

739.0000

XLON

05002050000157006-E0OQvBkpAYvS

12:45:03

538

739.0000

XLON

07002070000155647-E0OQvBkpAYvO

12:45:03

83

739.0000

XLON

07002070000156429-E0OQvBkpAYvQ

12:45:03

60

739.0000

XLON

05002050000157006-E0OQvBkpAYvU

12:45:03

83

739.0000

XLON

07002070000157697-E0OQvBkpAYva

12:45:03

93

739.0000

XLON

05002050000157208-E0OQvBkpAYvW

12:45:03

88

739.0000

XLON

05002050000157520-E0OQvBkpAYvY

12:45:03

83

739.0000

XLON

07002070000159327-E0OQvBkpAYvg

12:45:03

84

739.0000

XLON

05002050000158785-E0OQvBkpAYvc

12:45:03

83

739.0000

XLON

07002070000159689-E0OQvBkpAYvi

12:45:03

83

739.0000

XLON

05002050000159303-E0OQvBkpAYve

12:45:03

84

739.0000

XLON

05002050000160273-E0OQvBkpAYvk

12:45:03

94

739.0000

XLON

05002050000160590-E0OQvBkpAYvm

12:45:03

88

739.0000

XLON

05002050000160935-E0OQvBkpAYvo

12:45:03

83

738.5000

XLON

07002070000155642-E0OQvBkpAYwN

12:45:03

85

739.0000

XLON

05002050000161934-E0OQvBkpAYvq

12:45:03

111

738.5000

XLON

05002050000155920-E0OQvBkpAYwP

12:45:04

118

738.5000

XLON

07002070000165400-E0OQvBkpAZ0e

12:45:04

218

738.0000

XLON

07002070000153734-E0OQvBkpAZ0l

12:45:04

118

738.5000

XLON

05002050000165591-E0OQvBkpAZ17

12:47:45

17

738.5000

XLON

07002070000166990-E0OQvBkpAaKj

12:47:52

100

738.5000

XLON

07002070000167213-E0OQvBkpAaLf

12:48:53

61

739.0000

XLON

07002070000167774-E0OQvBkpAasK

12:48:53

100

739.0000

XLON

07002070000167774-E0OQvBkpAasM

12:54:01

707

740.0000

XLON

07002070000170073-E0OQvBkpAdl9

13:04:58

277

741.0000

XLON

05002050000176096-E0OQvBkpAjTQ

13:04:58

275

741.0000

XLON

05002050000173397-E0OQvBkpAjOx

13:04:59

21

741.0000

XLON

07002070000175927-E0OQvBkpAjWv

13:07:53

197

742.5000

XLON

05002050000177790-E0OQvBkpAlEu

13:18:38

56

744.0000

XLON

05002050000182900-E0OQvBkpAqeT

13:18:38

23

744.0000

XLON

05002050000180556-E0OQvBkpAqe4

13:18:38

229

744.0000

XLON

05002050000180556-E0OQvBkpAqe6

13:18:41

389

744.0000

XLON

05002050000182900-E0OQvBkpAqf6

13:22:15

500

744.5000

XLON

05002050000184586-E0OQvBkpAsWh

13:22:15

168

744.5000

XLON

05002050000184586-E0OQvBkpAsWj

13:22:15

289

744.5000

XLON

07002070000183901-E0OQvBkpAsWM

13:25:35

321

744.5000

XLON

05002050000184594-E0OQvBkpAu7x

13:30:04

45

747.0000

XLON

07002070000188993-E0OQvBkpAwD2

13:30:04

492

747.0000

XLON

07002070000188993-E0OQvBkpAwD4

13:30:59

237

746.5000

XLON

05002050000189074-E0OQvBkpAwje

13:30:59

582

747.0000

XLON

07002070000189005-E0OQvBkpAwjP

13:32:00

97

747.0000

XLON

07002070000190385-E0OQvBkpAxVI

13:33:06

211

746.0000

XLON

07002070000188479-E0OQvBkpAyVI

13:33:07

89

745.5000

XLON

05002050000191528-E0OQvBkpAyX3

13:37:36

224

744.5000

XLON

05002050000193561-E0OQvBkpB1D2

13:37:52

122

744.5000

XLON

07002070000193983-E0OQvBkpB1Kc

13:37:52

143

744.5000

XLON

07002070000193983-E0OQvBkpB1KZ

13:39:43

150

744.5000

XLON

05002050000195013-E0OQvBkpB2Hv

13:39:43

138

744.5000

XLON

05002050000195013-E0OQvBkpB2Hx

13:40:31

202

743.5000

XLON

05002050000190578-E0OQvBkpB2je

13:40:31

267

744.0000

XLON

07002070000192216-E0OQvBkpB2fz

13:42:13

45

742.5000

XLON

05002050000196440-E0OQvBkpB4QJ

13:42:52

210

742.5000

XLON

07002070000196614-E0OQvBkpB4iQ

13:44:32

60

742.5000

XLON

07002070000197450-E0OQvBkpB5WP

13:44:32

20

742.5000

XLON

07002070000197450-E0OQvBkpB5WR

13:44:39

157

742.5000

XLON

05002050000197679-E0OQvBkpB5fD

13:46:12

19

742.5000

XLON

05002050000198722-E0OQvBkpB6QD

13:46:12

208

742.5000

XLON

05002050000198722-E0OQvBkpB6QF

13:46:12

15

742.5000

XLON

05002050000198722-E0OQvBkpB6QH

13:46:40

59

741.5000

XLON

05002050000195878-E0OQvBkpB6ux

13:47:12

149

741.5000

XLON

05002050000195878-E0OQvBkpB7R4

13:47:52

209

741.5000

XLON

07002070000199595-E0OQvBkpB84c

13:51:35

247

740.5000

XLON

05002050000201700-E0OQvBkpBAct

13:52:54

281

740.5000

XLON

07002070000202455-E0OQvBkpBBSj

13:54:22

206

740.0000

XLON

07002070000201193-E0OQvBkpBCVA

13:54:22

60

740.0000

XLON

07002070000201193-E0OQvBkpBCUy

13:54:30

51

739.5000

XLON

05002050000203010-E0OQvBkpBCbA

13:57:36

50

739.5000

XLON

05002050000203010-E0OQvBkpBFF0

13:57:36

91

739.5000

XLON

07002070000203253-E0OQvBkpBFF2

13:57:52

30

739.5000

XLON

05002050000204944-E0OQvBkpBFYd

13:57:52

163

739.5000

XLON

05002050000204944-E0OQvBkpBFYf

13:57:52

79

739.5000

XLON

05002050000204944-E0OQvBkpBFYh

13:59:32

305

739.5000

XLON

05002050000205709-E0OQvBkpBGop

14:01:12

40

738.0000

XLON

07002070000206607-E0OQvBkpBJ4F

14:01:12

19

738.0000

XLON

07002070000206607-E0OQvBkpBJ4H

14:01:12

151

738.0000

XLON

07002070000206607-E0OQvBkpBJ4J

14:02:52

14

738.0000

XLON

07002070000207638-E0OQvBkpBLEg

14:02:52

168

738.0000

XLON

07002070000207638-E0OQvBkpBLEi

14:02:52

56

738.0000

XLON

07002070000207638-E0OQvBkpBLEk

14:03:37

169

737.0000

XLON

05002050000203379-E0OQvBkpBMC1

14:04:12

183

736.5000

XLON

07002070000203254-E0OQvBkpBMwG

14:04:32

167

736.0000

XLON

05002050000209220-E0OQvBkpBOMA

14:04:32

12

736.0000

XLON

05002050000209220-E0OQvBkpBOMC

14:07:13

36

735.5000

XLON

05002050000211622-E0OQvBkpBSiR

14:07:13

36

735.5000

XLON

05002050000211622-E0OQvBkpBSiT

14:07:51

168

734.0000

XLON

07002070000210661-E0OQvBkpBTfK

14:10:39

53

736.0000

XLON

05002050000214160-E0OQvBkpBY0W

14:10:39

37

736.0000

XLON

05002050000214160-E0OQvBkpBY0Y

14:10:39

34

736.0000

XLON

05002050000214160-E0OQvBkpBY0a

14:10:39

61

736.0000

XLON

05002050000214160-E0OQvBkpBY0c

14:11:12

291

735.5000

XLON

07002070000214239-E0OQvBkpBYV0

14:11:13

166

734.5000

XLON

05002050000212829-E0OQvBkpBYVl

14:11:13

259

735.0000

XLON

05002050000213512-E0OQvBkpBYVP

14:12:52

147

734.5000

XLON

05002050000215365-E0OQvBkpBZpH

14:16:50

173

735.0000

XLON

07002070000216521-E0OQvBkpBdNs

14:17:42

115

734.5000

XLON

05002050000216338-E0OQvBkpBdxB

14:18:24

209

734.5000

XLON

07002070000218367-E0OQvBkpBePT

14:20:33

39

734.5000

XLON

05002050000219720-E0OQvBkpBg52

14:20:33

142

734.5000

XLON

05002050000219720-E0OQvBkpBg54

14:21:12

39

734.5000

XLON

05002050000220065-E0OQvBkpBgcl

14:21:12

161

734.5000

XLON

05002050000220065-E0OQvBkpBgcn

14:22:52

37

734.5000

XLON

07002070000220777-E0OQvBkpBiBw

14:22:52

38

734.5000

XLON

07002070000220777-E0OQvBkpBiBy

14:22:52

206

734.5000

XLON

07002070000220777-E0OQvBkpBiC0

14:23:03

234

733.5000

XLON

05002050000218415-E0OQvBkpBiSZ

14:24:32

254

733.0000

XLON

07002070000221805-E0OQvBkpBjSO

14:30:00

276

734.5000

XLON

07002070000224528-E0OQvBkpBmqh

14:30:01

124

734.5000

XLON

05002050000226934-E0OQvBkpBnCh

14:31:18

128

735.0000

XLON

07002070000230036-E0OQvBkpBrTO

14:31:18

128

735.0000

XLON

07002070000230036-E0OQvBkpBrTZ

14:32:13

182

734.5000

XLON

07002070000232280-E0OQvBkpBtjm

14:32:13

35

734.5000

XLON

07002070000232280-E0OQvBkpBtjo

14:34:20

142

735.0000

XLON

05002050000235287-E0OQvBkpBxtM

14:34:20

97

735.0000

XLON

07002070000235014-E0OQvBkpBxtO

14:34:20

277

734.5000

XLON

07002070000233851-E0OQvBkpBxtU

14:35:39

25

734.5000

XLON

05002050000237830-E0OQvBkpC0s6

14:35:39

7

734.5000

XLON

05002050000237830-E0OQvBkpC0s8

14:35:39

149

734.5000

XLON

05002050000237830-E0OQvBkpC0sA

14:35:39

58

734.5000

XLON

05002050000237830-E0OQvBkpC0sC

14:36:36

323

734.5000

XLON

05002050000238930-E0OQvBkpC29b

14:37:46

208

733.5000

XLON

05002050000223379-E0OQvBkpC4AH

14:38:21

301

732.5000

XLON

07002070000239999-E0OQvBkpC4jz

14:40:02

87

732.5000

XLON

05002050000241599-E0OQvBkpC6t4

14:40:02

166

732.5000

XLON

07002070000241532-E0OQvBkpC6t6

14:40:59

158

732.5000

XLON

05002050000242674-E0OQvBkpC8Da

14:42:03

362

732.5000

XLON

05002050000243449-E0OQvBkpC9dV

14:42:52

181

732.0000

XLON

07002070000245058-E0OQvBkpCAuE

14:42:52

160

732.0000

XLON

07002070000245058-E0OQvBkpCAuG

14:43:10

258

730.5000

XLON

07002070000237187-E0OQvBkpCBKs

14:45:14

280

729.5000

XLON

05002050000240196-E0OQvBkpCEzg

14:45:14

290

730.5000

XLON

07002070000246604-E0OQvBkpCEyU

14:46:12

74

729.5000

XLON

05002050000248797-E0OQvBkpCHJg

14:46:15

6

730.0000

XLON

07002070000248610-E0OQvBkpCHP6

14:46:16

4

730.0000

XLON

07002070000248610-E0OQvBkpCHPO

14:46:16

289

730.0000

XLON

07002070000248610-E0OQvBkpCHPQ

14:50:14

3

733.5000

XLON

05002050000252933-E0OQvBkpCNsa

14:51:54

1

735.0000

XLON

05002050000254834-E0OQvBkpCQDN

14:51:54

2

735.0000

XLON

05002050000254834-E0OQvBkpCQD5

14:51:55

2

735.0000

XLON

05002050000254834-E0OQvBkpCQDX

14:51:57

1

735.0000

XLON

05002050000254834-E0OQvBkpCQJm

14:52:01

15

735.0000

XLON

05002050000254834-E0OQvBkpCQOH

14:53:20

234

735.5000

XLON

05002050000256184-E0OQvBkpCRnu

14:53:20

126

735.5000

XLON

07002070000255592-E0OQvBkpCRmt

14:53:20

87

735.5000

XLON

07002070000255592-E0OQvBkpCRmv

14:53:22

2

735.5000

XLON

05002050000256190-E0OQvBkpCRoc

14:53:22

4

735.5000

XLON

05002050000256190-E0OQvBkpCRoR

14:53:23

1

735.5000

XLON

05002050000256190-E0OQvBkpCRvK

14:53:23

2

735.5000

XLON

05002050000256190-E0OQvBkpCRpg

14:53:25

311

735.5000

XLON

05002050000256190-E0OQvBkpCS1j

14:54:06

1

735.5000

XLON

07002070000256070-E0OQvBkpCSfq

14:54:06

255

735.5000

XLON

07002070000256070-E0OQvBkpCSfs

14:54:37

18

735.5000

XLON

05002050000257333-E0OQvBkpCTOm

14:54:41

1

735.5000

XLON

05002050000257396-E0OQvBkpCTSP

14:54:42

297

735.5000

XLON

05002050000257396-E0OQvBkpCTSU

14:56:00

212

735.5000

XLON

07002070000258186-E0OQvBkpCUrD

14:57:13

214

735.5000

XLON

05002050000259056-E0OQvBkpCWXw

14:57:46

233

735.5000

XLON

05002050000260139-E0OQvBkpCXMX

15:00:59

91

737.0000

XLON

05002050000264698-E0OQvBkpCcr7

15:00:59

213

737.0000

XLON

07002070000261780-E0OQvBkpCcmF

15:01:02

240

737.0000

XLON

07002070000264682-E0OQvBkpCd6N

15:01:02

211

737.0000

XLON

07002070000264578-E0OQvBkpCd5i

15:01:05

170

737.0000

XLON

05002050000265021-E0OQvBkpCdHt

15:02:42

210

737.0000

XLON

05002050000267597-E0OQvBkpChde

15:02:52

252

737.0000

XLON

05002050000267836-E0OQvBkpCi2F

15:03:20

120

736.0000

XLON

05002050000260963-E0OQvBkpCjPr

15:03:20

120

736.0000

XLON

07002070000260734-E0OQvBkpCjPp

15:04:32

39

737.5000

XLON

05002050000270137-E0OQvBkpClww

15:04:42

257

737.5000

XLON

07002070000270098-E0OQvBkpCmKD

15:04:42

23

737.5000

XLON

07002070000270098-E0OQvBkpCmK8

15:06:35

359

737.0000

XLON

07002070000271889-E0OQvBkpCqMN

15:07:35

221

736.0000

XLON

05002050000272045-E0OQvBkpCsBv

15:07:38

212

735.5000

XLON

05002050000260204-E0OQvBkpCsJn

15:12:46

231

736.5000

XLON

07002070000277754-E0OQvBkpCzCW

15:15:13

25

737.5000

XLON

05002050000281638-E0OQvBkpD1ys

15:15:14

217

737.5000

XLON

07002070000281486-E0OQvBkpD24A

15:15:15

497

737.5000

XLON

07002070000281525-E0OQvBkpD25a

15:15:16

37

737.5000

XLON

07002070000281567-E0OQvBkpD26k

15:15:16

310

737.5000

XLON

07002070000281567-E0OQvBkpD26g

15:16:49

327

737.5000

XLON

07002070000283062-E0OQvBkpD4t1

15:17:49

98

737.5000

XLON

07002070000284308-E0OQvBkpD5pd

15:17:52

218

737.5000

XLON

05002050000284564-E0OQvBkpD5sc

15:17:52

217

737.0000

XLON

05002050000280847-E0OQvBkpD5sn

15:19:28

1

736.5000

XLON

07002070000281470-E0OQvBkpD7iR

15:19:28

216

736.5000

XLON

07002070000281470-E0OQvBkpD7iT

15:19:32

371

736.5000

XLON

07002070000286087-E0OQvBkpD7sy

15:21:12

6

736.5000

XLON

05002050000287981-E0OQvBkpD9qc

15:22:12

29

736.5000

XLON

05002050000288951-E0OQvBkpDB1z

15:23:31

367

737.0000

XLON

05002050000290057-E0OQvBkpDC9E

15:24:48

381

737.0000

XLON

05002050000291018-E0OQvBkpDDDk

15:26:10

321

736.0000

XLON

07002070000289266-E0OQvBkpDEZH

15:26:28

16

736.0000

XLON

07002070000292217-E0OQvBkpDEqr

15:27:28

278

735.0000

XLON

05002050000293480-E0OQvBkpDGD3

15:27:52

214

735.0000

XLON

05002050000293771-E0OQvBkpDGaE

15:28:53

30

734.5000

XLON

05002050000294661-E0OQvBkpDHzX

15:28:53

16

734.5000

XLON

05002050000294661-E0OQvBkpDHzZ

15:28:53

34

734.5000

XLON

05002050000294661-E0OQvBkpDHzb

15:30:25

91

736.0000

XLON

05002050000296205-E0OQvBkpDK47

15:30:47

214

736.0000

XLON

05002050000296559-E0OQvBkpDKKM

15:31:15

257

735.0000

XLON

05002050000295154-E0OQvBkpDKwl

15:31:17

189

734.0000

XLON

05002050000282886-E0OQvBkpDL1E

15:32:42

100

734.0000

XLON

05002050000298259-E0OQvBkpDMYg

15:33:26

156

734.0000

XLON

05002050000298259-E0OQvBkpDNJF

15:33:53

202

734.0000

XLON

07002070000299328-E0OQvBkpDNzJ

15:35:24

37

734.5000

XLON

05002050000301116-E0OQvBkpDQNN

15:35:24

40

734.5000

XLON

05002050000301116-E0OQvBkpDQNP

15:35:43

100

734.0000

XLON

05002050000301415-E0OQvBkpDQrX

15:35:43

186

734.0000

XLON

05002050000301415-E0OQvBkpDQrZ

15:35:55

213

733.5000

XLON

05002050000300173-E0OQvBkpDRDT

15:38:34

392

735.0000

XLON

07002070000302904-E0OQvBkpDUcI

15:38:36

185

735.0000

XLON

05002050000304193-E0OQvBkpDUdv

15:40:10

4

734.5000

XLON

05002050000305685-E0OQvBkpDWbq

15:42:19

225

735.0000

XLON

07002070000307362-E0OQvBkpDYpt

15:42:19

129

735.0000

XLON

05002050000307378-E0OQvBkpDYpI

15:42:19

94

735.0000

XLON

07002070000307200-E0OQvBkpDYpK

15:42:34

338

735.0000

XLON

07002070000307385-E0OQvBkpDZBq

15:42:52

151

735.0000

XLON

05002050000307959-E0OQvBkpDZPA

15:42:52

24

735.0000

XLON

05002050000307959-E0OQvBkpDZP8

15:42:52

116

735.0000

XLON

05002050000307959-E0OQvBkpDZP3

15:43:53

136

735.0000

XLON

07002070000308687-E0OQvBkpDaPq

15:44:32

253

735.0000

XLON

05002050000309371-E0OQvBkpDbCi

15:46:36

43

735.0000

XLON

07002070000310291-E0OQvBkpDfPK

15:46:36

141

735.0000

XLON

07002070000310931-E0OQvBkpDfPQ

15:46:36

88

735.0000

XLON

07002070000310291-E0OQvBkpDfPE

15:47:12

19

735.0000

XLON

07002070000311948-E0OQvBkpDgDC

15:47:17

16

735.0000

XLON

07002070000312015-E0OQvBkpDgOz

15:49:51

326

735.0000

XLON

07002070000312034-E0OQvBkpDj1a

15:49:51

345

735.5000

XLON

05002050000314325-E0OQvBkpDj1U

15:49:51

270

735.5000

XLON

07002070000312068-E0OQvBkpDj0W

15:50:10

299

734.5000

XLON

07002070000305523-E0OQvBkpDjfr

15:59:04

279

734.5000

XLON

05002050000321884-E0OQvBkpDtbz

15:59:04

298

734.5000

XLON

07002070000315517-E0OQvBkpDtZH

15:59:05

381

734.0000

XLON

07002070000321752-E0OQvBkpDtdb

15:59:05

86

734.0000

XLON

07002070000316379-E0OQvBkpDtcp

15:59:07

434

734.0000

XLON

07002070000321768-E0OQvBkpDtes

15:59:16

270

734.0000

XLON

05002050000321923-E0OQvBkpDtpb

15:59:21

193

734.0000

XLON

05002050000322066-E0OQvBkpDtuR

15:59:21

131

734.0000

XLON

05002050000322066-E0OQvBkpDtuT

16:00:36

355

734.0000

XLON

07002070000323193-E0OQvBkpDwCD

16:00:57

36

733.0000

XLON

07002070000314502-E0OQvBkpDwVf

16:01:50

84

733.0000

XLON

07002070000314502-E0OQvBkpDxdq

16:02:14

121

733.0000

XLON

07002070000314502-E0OQvBkpDyPc

16:03:35

261

733.5000

XLON

05002050000325481-E0OQvBkpE0Bw

16:03:41

333

733.5000

XLON

05002050000326034-E0OQvBkpE0I7

16:04:53

10

733.5000

XLON

07002070000326822-E0OQvBkpE1JE

16:04:53

400

733.5000

XLON

07002070000326822-E0OQvBkpE1J9

16:09:25

84

734.5000

XLON

07002070000330330-E0OQvBkpE5pi

16:09:25

154

734.5000

XLON

05002050000330574-E0OQvBkpE5pR

16:09:26

46

734.5000

XLON

05002050000330585-E0OQvBkpE5xO

16:09:27

400

734.5000

XLON

05002050000330600-E0OQvBkpE5ze

16:09:36

10

734.5000

XLON

05002050000330600-E0OQvBkpE67a

16:09:36

30

734.5000

XLON

05002050000330610-E0OQvBkpE67c

16:09:36

312

734.5000

XLON

05002050000330610-E0OQvBkpE67e

16:12:55

334

734.0000

XLON

07002070000333174-E0OQvBkpE9GS

16:12:55

91

734.0000

XLON

05002050000331130-E0OQvBkpE9G0

16:12:55

209

734.0000

XLON

07002070000330468-E0OQvBkpE9Fy

16:12:58

116

734.0000

XLON

05002050000333398-E0OQvBkpE9L9

16:12:58

28

734.0000

XLON

05002050000333398-E0OQvBkpE9LC

16:14:14

217

734.0000

XLON

05002050000333398-E0OQvBkpEAIh

16:14:14

85

734.0000

XLON

07002070000333248-E0OQvBkpEAIj

16:14:17

335

734.0000

XLON

07002070000334274-E0OQvBkpEAKR

16:14:56

449

733.5000

XLON

05002050000328124-E0OQvBkpEB8e

16:14:56

108

734.0000

XLON

07002070000334450-E0OQvBkpEB8L

16:14:56

311

734.0000

XLON

07002070000334450-E0OQvBkpEB8N

16:16:10

91

733.0000

XLON

07002070000330878-E0OQvBkpECkw

16:16:49

180

733.5000

XLON

05002050000336179-E0OQvBkpEDZJ

16:16:49

307

733.5000

XLON

05002050000336094-E0OQvBkpEDZ4

16:17:52

400

733.5000

XLON

07002070000336244-E0OQvBkpEEow

16:17:52

56

733.5000

XLON

07002070000336244-E0OQvBkpEEoy

16:19:32

16

733.5000

XLON

05002050000336862-E0OQvBkpEGZ7

16:19:32

440

733.5000

XLON

05002050000336862-E0OQvBkpEGZ9

16:21:00

85

734.0000

XLON

07002070000336981-E0OQvBkpEI1C

16:21:56

280

734.0000

XLON

07002070000337101-E0OQvBkpEJDJ

16:23:32

40

734.5000

XLON

07002070000337333-E0OQvBkpEKZY

16:25:05

30

735.0000

XLON

07002070000337980-E0OQvBkpELwU

16:26:59

309

735.5000

XLON

05002050000338800-E0OQvBkpEPCE

16:26:59

99

736.0000

XLON

07002070000338465-E0OQvBkpEPAg

16:26:59

183

736.0000

XLON

07002070000338465-E0OQvBkpEPAj

16:26:59

84

736.0000

XLON

07002070000338465-E0OQvBkpEPAo

16:27:01

100

735.5000

XLON

07002070000338588-E0OQvBkpEPDt

16:27:39

310

735.0000

XLON

07002070000337986-E0OQvBkpEPy2

16:27:39

98

735.5000

XLON

07002070000338588-E0OQvBkpEPxv

16:27:39

47

735.5000

XLON

07002070000338588-E0OQvBkpEPxr

16:27:39

198

735.5000

XLON

07002070000338588-E0OQvBkpEPxo

16:28:55

2,272

735.0000

XLON

07002070000339185-E0OQvBkpERl2

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBEKLLBBE

Related Shares:

Future
FTSE 100 Latest
Value9,208.37
Change12.71