25th Feb 2019 07:00
25 February 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 22 February 2019 it purchased a total of 349,108 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 349,108 |
Highest price paid (per ordinary share) | £4.1970 |
Lowest price paid (per ordinary share) | £4.0230 |
Volume weighted average price paid (per ordinary share) | £4.1475 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,995,495 ordinary shares, each carrying the right to one vote.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 349,108 | £4.1475 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
1157 | 4.0230 | XLON | 08:02:41 | 00019989328TRDU1 |
400 | 4.0430 | XLON | 08:19:46 | 00019989673TRDU1 |
491 | 4.0430 | XLON | 08:19:46 | 00019989674TRDU1 |
495 | 4.0390 | XLON | 08:19:49 | 00019989675TRDU1 |
888 | 4.0390 | XLON | 08:24:11 | 00019989757TRDU1 |
400 | 4.0380 | XLON | 08:25:21 | 00019989769TRDU1 |
657 | 4.0380 | XLON | 08:25:21 | 00019989770TRDU1 |
531 | 4.0340 | XLON | 08:30:46 | 00019989882TRDU1 |
531 | 4.0340 | XLON | 08:30:46 | 00019989883TRDU1 |
426 | 4.0630 | XLON | 08:41:04 | 00019990013TRDU1 |
443 | 4.0590 | XLON | 08:41:04 | 00019990014TRDU1 |
378 | 4.0780 | XLON | 08:43:30 | 00019990090TRDU1 |
764 | 4.0780 | XLON | 08:45:31 | 00019990112TRDU1 |
931 | 4.0740 | XLON | 08:45:48 | 00019990114TRDU1 |
610 | 4.0920 | XLON | 08:52:49 | 00019990363TRDU1 |
410 | 4.0990 | XLON | 08:56:42 | 00019990403TRDU1 |
412 | 4.1000 | XLON | 08:58:41 | 00019990426TRDU1 |
417 | 4.1000 | XLON | 08:59:56 | 00019990459TRDU1 |
538 | 4.1000 | XLON | 08:59:56 | 00019990460TRDU1 |
401 | 4.0990 | XLON | 08:59:56 | 00019990461TRDU1 |
490 | 4.0990 | XLON | 09:03:23 | 00019990536TRDU1 |
879 | 4.0990 | XLON | 09:03:23 | 00019990537TRDU1 |
513 | 4.1080 | XLON | 09:06:40 | 00019990579TRDU1 |
1600 | 4.1110 | XLON | 09:14:35 | 00019990675TRDU1 |
28 | 4.1110 | XLON | 09:14:35 | 00019990676TRDU1 |
1600 | 4.1100 | XLON | 09:14:36 | 00019990677TRDU1 |
265 | 4.1130 | XLON | 09:21:17 | 00019990777TRDU1 |
419 | 4.1130 | XLON | 09:21:17 | 00019990778TRDU1 |
575 | 4.1120 | XLON | 09:21:30 | 00019990779TRDU1 |
354 | 4.1170 | XLON | 09:27:08 | 00019990850TRDU1 |
168 | 4.1170 | XLON | 09:27:08 | 00019990851TRDU1 |
528 | 4.1170 | XLON | 09:28:22 | 00019990869TRDU1 |
372 | 4.1170 | XLON | 09:30:06 | 00019990889TRDU1 |
295 | 4.1170 | XLON | 09:30:06 | 00019990890TRDU1 |
126 | 4.1170 | XLON | 09:30:06 | 00019990891TRDU1 |
12 | 4.1170 | XLON | 09:30:06 | 00019990892TRDU1 |
924 | 4.1170 | XLON | 09:30:08 | 00019990893TRDU1 |
370 | 4.1190 | XLON | 09:33:40 | 00019990929TRDU1 |
370 | 4.1190 | XLON | 09:33:41 | 00019990930TRDU1 |
319 | 4.1160 | XLON | 09:34:55 | 00019990941TRDU1 |
136 | 4.1160 | XLON | 09:34:55 | 00019990942TRDU1 |
867 | 4.1260 | XLON | 09:40:59 | 00019990973TRDU1 |
98 | 4.1320 | XLON | 09:41:13 | 00019990975TRDU1 |
699 | 4.1320 | XLON | 09:41:13 | 00019990976TRDU1 |
435 | 4.1320 | XLON | 09:41:13 | 00019990977TRDU1 |
649 | 4.1320 | XLON | 09:41:13 | 00019990978TRDU1 |
1103 | 4.1320 | XLON | 09:41:23 | 00019990980TRDU1 |
368 | 4.1320 | XLON | 09:41:23 | 00019990981TRDU1 |
375 | 4.1320 | XLON | 09:41:23 | 00019990982TRDU1 |
1000 | 4.1320 | XLON | 09:41:23 | 00019990983TRDU1 |
1181 | 4.1340 | XLON | 09:41:29 | 00019990985TRDU1 |
1031 | 4.1330 | XLON | 09:41:29 | 00019990984TRDU1 |
479 | 4.1320 | XLON | 09:41:34 | 00019990987TRDU1 |
310 | 4.1320 | XLON | 09:41:34 | 00019990988TRDU1 |
789 | 4.1320 | XLON | 09:41:34 | 00019990989TRDU1 |
990 | 4.1320 | XLON | 09:42:18 | 00019990995TRDU1 |
934 | 4.1330 | XLON | 09:42:22 | 00019990996TRDU1 |
97 | 4.1300 | XLON | 09:42:30 | 00019990997TRDU1 |
938 | 4.1300 | XLON | 09:42:30 | 00019990998TRDU1 |
1295 | 4.1280 | XLON | 09:42:56 | 00019991005TRDU1 |
784 | 4.1280 | XLON | 09:42:56 | 00019991007TRDU1 |
400 | 4.1270 | XLON | 09:42:56 | 00019991006TRDU1 |
1256 | 4.1400 | XLON | 09:51:13 | 00019991123TRDU1 |
1800 | 4.1400 | XLON | 09:51:13 | 00019991124TRDU1 |
1635 | 4.1380 | XLON | 09:51:27 | 00019991125TRDU1 |
1552 | 4.1370 | XLON | 09:51:29 | 00019991126TRDU1 |
699 | 4.1340 | XLON | 09:55:02 | 00019991224TRDU1 |
699 | 4.1340 | XLON | 09:55:02 | 00019991225TRDU1 |
115 | 4.1340 | XLON | 09:55:02 | 00019991226TRDU1 |
559 | 4.1310 | XLON | 09:55:13 | 00019991232TRDU1 |
140 | 4.1310 | XLON | 09:55:13 | 00019991233TRDU1 |
280 | 4.1320 | XLON | 09:57:08 | 00019991259TRDU1 |
998 | 4.1320 | XLON | 09:58:16 | 00019991279TRDU1 |
1 | 4.1320 | XLON | 09:58:16 | 00019991280TRDU1 |
427 | 4.1320 | XLON | 09:58:16 | 00019991281TRDU1 |
826 | 4.1370 | XLON | 09:58:43 | 00019991288TRDU1 |
1512 | 4.1350 | XLON | 10:02:18 | 00019991350TRDU1 |
1123 | 4.1350 | XLON | 10:03:35 | 00019991404TRDU1 |
31 | 4.1350 | XLON | 10:05:44 | 00019991475TRDU1 |
296 | 4.1370 | XLON | 10:10:02 | 00019991568TRDU1 |
174 | 4.1370 | XLON | 10:10:02 | 00019991569TRDU1 |
426 | 4.1580 | XLON | 10:19:39 | 00019991744TRDU1 |
582 | 4.1590 | XLON | 10:24:44 | 00019991868TRDU1 |
253 | 4.1570 | XLON | 10:24:50 | 00019991872TRDU1 |
858 | 4.1570 | XLON | 10:24:50 | 00019991873TRDU1 |
465 | 4.1570 | XLON | 10:24:50 | 00019991874TRDU1 |
1377 | 4.1570 | XLON | 10:25:15 | 00019991875TRDU1 |
1543 | 4.1550 | XLON | 10:25:34 | 00019991876TRDU1 |
870 | 4.1520 | XLON | 10:25:43 | 00019991877TRDU1 |
598 | 4.1520 | XLON | 10:25:43 | 00019991878TRDU1 |
914 | 4.1580 | XLON | 10:26:35 | 00019991886TRDU1 |
551 | 4.1540 | XLON | 10:27:20 | 00019991896TRDU1 |
988 | 4.1540 | XLON | 10:27:21 | 00019991897TRDU1 |
1201 | 4.1520 | XLON | 10:27:30 | 00019991900TRDU1 |
421 | 4.1520 | XLON | 10:27:30 | 00019991901TRDU1 |
1364 | 4.1500 | XLON | 10:27:52 | 00019991905TRDU1 |
1550 | 4.1500 | XLON | 10:27:58 | 00019991907TRDU1 |
44 | 4.1500 | XLON | 10:28:00 | 00019991908TRDU1 |
641 | 4.1540 | XLON | 10:31:13 | 00019991948TRDU1 |
373 | 4.1540 | XLON | 10:31:13 | 00019991949TRDU1 |
1 | 4.1540 | XLON | 10:31:13 | 00019991950TRDU1 |
700 | 4.1540 | XLON | 10:31:13 | 00019991951TRDU1 |
636 | 4.1560 | XLON | 10:33:40 | 00019991984TRDU1 |
400 | 4.1560 | XLON | 10:33:40 | 00019991985TRDU1 |
135 | 4.1560 | XLON | 10:33:40 | 00019991986TRDU1 |
400 | 4.1560 | XLON | 10:33:40 | 00019991987TRDU1 |
150 | 4.1560 | XLON | 10:33:40 | 00019991988TRDU1 |
481 | 4.1590 | XLON | 10:40:23 | 00019992089TRDU1 |
783 | 4.1580 | XLON | 10:40:24 | 00019992090TRDU1 |
550 | 4.1580 | XLON | 10:40:24 | 00019992091TRDU1 |
745 | 4.1600 | XLON | 10:40:34 | 00019992093TRDU1 |
135 | 4.1600 | XLON | 10:40:34 | 00019992094TRDU1 |
867 | 4.1580 | XLON | 10:41:27 | 00019992104TRDU1 |
300 | 4.1580 | XLON | 10:41:27 | 00019992105TRDU1 |
432 | 4.1580 | XLON | 10:41:27 | 00019992106TRDU1 |
731 | 4.1570 | XLON | 10:41:57 | 00019992113TRDU1 |
1558 | 4.1580 | XLON | 10:43:53 | 00019992127TRDU1 |
1558 | 4.1580 | XLON | 10:43:53 | 00019992128TRDU1 |
648 | 4.1540 | XLON | 10:44:23 | 00019992151TRDU1 |
400 | 4.1540 | XLON | 10:44:23 | 00019992152TRDU1 |
515 | 4.1540 | XLON | 10:44:23 | 00019992153TRDU1 |
1292 | 4.1520 | XLON | 10:50:07 | 00019992216TRDU1 |
120 | 4.1520 | XLON | 10:50:07 | 00019992218TRDU1 |
400 | 4.1510 | XLON | 10:50:07 | 00019992217TRDU1 |
612 | 4.1510 | XLON | 10:51:34 | 00019992235TRDU1 |
1115 | 4.1510 | XLON | 10:51:34 | 00019992236TRDU1 |
1202 | 4.1490 | XLON | 10:51:56 | 00019992246TRDU1 |
461 | 4.1460 | XLON | 10:52:05 | 00019992247TRDU1 |
773 | 4.1460 | XLON | 10:52:05 | 00019992248TRDU1 |
5 | 4.1440 | XLON | 10:53:28 | 00019992272TRDU1 |
825 | 4.1440 | XLON | 10:53:28 | 00019992273TRDU1 |
1024 | 4.1410 | XLON | 10:53:58 | 00019992279TRDU1 |
219 | 4.1410 | XLON | 10:53:58 | 00019992280TRDU1 |
400 | 4.1410 | XLON | 10:53:58 | 00019992281TRDU1 |
158 | 4.1410 | XLON | 10:53:58 | 00019992282TRDU1 |
373 | 4.1400 | XLON | 10:55:05 | 00019992294TRDU1 |
373 | 4.1400 | XLON | 10:55:05 | 00019992295TRDU1 |
337 | 4.1400 | XLON | 10:55:05 | 00019992296TRDU1 |
620 | 4.1350 | XLON | 10:55:36 | 00019992305TRDU1 |
773 | 4.1350 | XLON | 10:55:37 | 00019992306TRDU1 |
130 | 4.1370 | XLON | 10:56:25 | 00019992332TRDU1 |
373 | 4.1370 | XLON | 10:56:25 | 00019992333TRDU1 |
340 | 4.1370 | XLON | 10:56:25 | 00019992334TRDU1 |
843 | 4.1330 | XLON | 10:56:47 | 00019992336TRDU1 |
400 | 4.1330 | XLON | 10:56:47 | 00019992337TRDU1 |
5 | 4.1330 | XLON | 10:56:47 | 00019992338TRDU1 |
489 | 4.1300 | XLON | 10:59:33 | 00019992391TRDU1 |
404 | 4.1260 | XLON | 10:59:41 | 00019992392TRDU1 |
482 | 4.1570 | XLON | 11:30:10 | 00019992873TRDU1 |
59 | 4.1550 | XLON | 11:30:16 | 00019992878TRDU1 |
1065 | 4.1550 | XLON | 11:30:16 | 00019992879TRDU1 |
755 | 4.1550 | XLON | 11:30:16 | 00019992880TRDU1 |
1256 | 4.1530 | XLON | 11:30:17 | 00019992884TRDU1 |
236 | 4.1530 | XLON | 11:30:17 | 00019992885TRDU1 |
442 | 4.1530 | XLON | 11:30:17 | 00019992886TRDU1 |
420 | 4.1520 | XLON | 11:30:18 | 00019992887TRDU1 |
273 | 4.1520 | XLON | 11:30:18 | 00019992888TRDU1 |
30 | 4.1520 | XLON | 11:30:18 | 00019992889TRDU1 |
409 | 4.1520 | XLON | 11:30:18 | 00019992890TRDU1 |
52 | 4.1520 | XLON | 11:30:18 | 00019992891TRDU1 |
435 | 4.1520 | XLON | 11:30:18 | 00019992892TRDU1 |
883 | 4.1500 | XLON | 11:30:28 | 00019992899TRDU1 |
415 | 4.1480 | XLON | 11:31:34 | 00019992909TRDU1 |
400 | 4.1480 | XLON | 11:31:34 | 00019992910TRDU1 |
437 | 4.1480 | XLON | 11:31:34 | 00019992911TRDU1 |
195 | 4.1480 | XLON | 11:31:34 | 00019992912TRDU1 |
400 | 4.1450 | XLON | 11:31:50 | 00019992919TRDU1 |
149 | 4.1430 | XLON | 11:32:03 | 00019992920TRDU1 |
576 | 4.1430 | XLON | 11:32:03 | 00019992921TRDU1 |
469 | 4.1430 | XLON | 11:32:03 | 00019992922TRDU1 |
1236 | 4.1430 | XLON | 11:33:31 | 00019992934TRDU1 |
400 | 4.1430 | XLON | 11:33:31 | 00019992935TRDU1 |
105 | 4.1430 | XLON | 11:33:31 | 00019992936TRDU1 |
834 | 4.1460 | XLON | 11:35:17 | 00019992959TRDU1 |
629 | 4.1440 | XLON | 11:40:29 | 00019993040TRDU1 |
373 | 4.1440 | XLON | 11:40:36 | 00019993042TRDU1 |
103 | 4.1440 | XLON | 11:40:36 | 00019993043TRDU1 |
149 | 4.1440 | XLON | 11:43:28 | 00019993072TRDU1 |
498 | 4.1440 | XLON | 11:43:28 | 00019993073TRDU1 |
721 | 4.1420 | XLON | 11:44:31 | 00019993089TRDU1 |
468 | 4.1410 | XLON | 11:44:32 | 00019993090TRDU1 |
394 | 4.1400 | XLON | 11:45:58 | 00019993109TRDU1 |
95 | 4.1400 | XLON | 11:45:58 | 00019993111TRDU1 |
400 | 4.1390 | XLON | 11:45:58 | 00019993110TRDU1 |
934 | 4.1430 | XLON | 11:46:30 | 00019993116TRDU1 |
676 | 4.1430 | XLON | 11:46:30 | 00019993117TRDU1 |
55 | 4.1420 | XLON | 11:47:07 | 00019993121TRDU1 |
587 | 4.1420 | XLON | 11:47:07 | 00019993122TRDU1 |
360 | 4.1420 | XLON | 11:54:39 | 00019993215TRDU1 |
570 | 4.1570 | XLON | 12:07:14 | 00019993378TRDU1 |
1205 | 4.1650 | XLON | 12:20:31 | 00019993644TRDU1 |
1561 | 4.1670 | XLON | 12:25:11 | 00019993706TRDU1 |
546 | 4.1690 | XLON | 12:27:54 | 00019993729TRDU1 |
524 | 4.1800 | XLON | 12:39:54 | 00019993891TRDU1 |
201 | 4.1800 | XLON | 12:39:57 | 00019993892TRDU1 |
524 | 4.1800 | XLON | 12:39:59 | 00019993894TRDU1 |
792 | 4.1780 | XLON | 12:40:02 | 00019993898TRDU1 |
814 | 4.1780 | XLON | 12:40:02 | 00019993899TRDU1 |
1641 | 4.1780 | XLON | 12:42:03 | 00019993917TRDU1 |
271 | 4.1770 | XLON | 12:42:03 | 00019993919TRDU1 |
400 | 4.1760 | XLON | 12:42:03 | 00019993918TRDU1 |
1463 | 4.1790 | XLON | 12:43:28 | 00019993933TRDU1 |
500 | 4.1800 | XLON | 12:47:37 | 00019993990TRDU1 |
243 | 4.1800 | XLON | 12:47:37 | 00019993991TRDU1 |
700 | 4.1870 | XLON | 12:50:53 | 00019994031TRDU1 |
560 | 4.1880 | XLON | 12:55:26 | 00019994080TRDU1 |
1101 | 4.1870 | XLON | 12:55:26 | 00019994081TRDU1 |
1605 | 4.1840 | XLON | 12:56:07 | 00019994082TRDU1 |
1112 | 4.1840 | XLON | 12:57:23 | 00019994088TRDU1 |
498 | 4.1830 | XLON | 12:57:23 | 00019994089TRDU1 |
1773 | 4.1820 | XLON | 12:59:53 | 00019994114TRDU1 |
400 | 4.1820 | XLON | 12:59:53 | 00019994115TRDU1 |
1200 | 4.1820 | XLON | 12:59:53 | 00019994116TRDU1 |
777 | 4.1830 | XLON | 13:01:53 | 00019994150TRDU1 |
134 | 4.1900 | XLON | 13:13:51 | 00019994292TRDU1 |
351 | 4.1890 | XLON | 13:14:51 | 00019994315TRDU1 |
191 | 4.1890 | XLON | 13:14:51 | 00019994316TRDU1 |
432 | 4.1890 | XLON | 13:14:51 | 00019994317TRDU1 |
767 | 4.1880 | XLON | 13:14:53 | 00019994318TRDU1 |
276 | 4.1870 | XLON | 13:14:58 | 00019994319TRDU1 |
757 | 4.1870 | XLON | 13:16:59 | 00019994333TRDU1 |
452 | 4.1870 | XLON | 13:16:59 | 00019994334TRDU1 |
614 | 4.1870 | XLON | 13:16:59 | 00019994335TRDU1 |
419 | 4.1870 | XLON | 13:16:59 | 00019994336TRDU1 |
420 | 4.1870 | XLON | 13:26:18 | 00019994401TRDU1 |
171 | 4.1870 | XLON | 13:28:57 | 00019994407TRDU1 |
1406 | 4.1870 | XLON | 13:29:01 | 00019994408TRDU1 |
5 | 4.1870 | XLON | 13:29:25 | 00019994411TRDU1 |
1577 | 4.1870 | XLON | 13:29:26 | 00019994412TRDU1 |
1617 | 4.1850 | XLON | 13:30:11 | 00019994416TRDU1 |
849 | 4.1850 | XLON | 13:30:29 | 00019994423TRDU1 |
292 | 4.1850 | XLON | 13:32:17 | 00019994427TRDU1 |
94 | 4.1850 | XLON | 13:32:17 | 00019994428TRDU1 |
1081 | 4.1840 | XLON | 13:33:39 | 00019994436TRDU1 |
661 | 4.1850 | XLON | 13:33:57 | 00019994437TRDU1 |
139 | 4.1840 | XLON | 13:34:08 | 00019994439TRDU1 |
695 | 4.1830 | XLON | 13:34:08 | 00019994438TRDU1 |
997 | 4.1810 | XLON | 13:34:37 | 00019994441TRDU1 |
687 | 4.1810 | XLON | 13:34:37 | 00019994442TRDU1 |
69 | 4.1790 | XLON | 13:34:37 | 00019994446TRDU1 |
55 | 4.1780 | XLON | 13:34:37 | 00019994443TRDU1 |
658 | 4.1780 | XLON | 13:34:37 | 00019994444TRDU1 |
215 | 4.1780 | XLON | 13:34:37 | 00019994445TRDU1 |
1666 | 4.1760 | XLON | 13:35:16 | 00019994448TRDU1 |
1 | 4.1760 | XLON | 13:35:16 | 00019994449TRDU1 |
202 | 4.1760 | XLON | 13:35:17 | 00019994450TRDU1 |
373 | 4.1760 | XLON | 13:35:17 | 00019994451TRDU1 |
1091 | 4.1760 | XLON | 13:35:17 | 00019994452TRDU1 |
851 | 4.1840 | XLON | 13:44:19 | 00019994506TRDU1 |
1496 | 4.1850 | XLON | 13:50:00 | 00019994544TRDU1 |
420 | 4.1870 | XLON | 13:54:12 | 00019994585TRDU1 |
1118 | 4.1870 | XLON | 13:54:12 | 00019994586TRDU1 |
689 | 4.1860 | XLON | 13:55:26 | 00019994587TRDU1 |
749 | 4.1860 | XLON | 13:55:26 | 00019994588TRDU1 |
872 | 4.1940 | XLON | 14:00:56 | 00019994617TRDU1 |
429 | 4.1970 | XLON | 14:03:10 | 00019994634TRDU1 |
732 | 4.1970 | XLON | 14:03:23 | 00019994635TRDU1 |
1340 | 4.1960 | XLON | 14:04:33 | 00019994642TRDU1 |
523 | 4.1940 | XLON | 14:05:02 | 00019994648TRDU1 |
1083 | 4.1940 | XLON | 14:05:02 | 00019994649TRDU1 |
123 | 4.1940 | XLON | 14:05:02 | 00019994651TRDU1 |
400 | 4.1930 | XLON | 14:05:02 | 00019994650TRDU1 |
903 | 4.1900 | XLON | 14:05:05 | 00019994654TRDU1 |
323 | 4.1900 | XLON | 14:05:05 | 00019994655TRDU1 |
555 | 4.1940 | XLON | 14:05:12 | 00019994656TRDU1 |
974 | 4.1940 | XLON | 14:05:12 | 00019994657TRDU1 |
1240 | 4.1970 | XLON | 14:05:21 | 00019994658TRDU1 |
1655 | 4.1940 | XLON | 14:06:12 | 00019994664TRDU1 |
1351 | 4.1930 | XLON | 14:06:12 | 00019994665TRDU1 |
373 | 4.1940 | XLON | 14:07:12 | 00019994669TRDU1 |
42 | 4.1940 | XLON | 14:07:12 | 00019994670TRDU1 |
1005 | 4.1920 | XLON | 14:07:12 | 00019994671TRDU1 |
279 | 4.1920 | XLON | 14:07:12 | 00019994672TRDU1 |
400 | 4.1920 | XLON | 14:07:13 | 00019994673TRDU1 |
49 | 4.1920 | XLON | 14:07:13 | 00019994674TRDU1 |
981 | 4.1920 | XLON | 14:07:13 | 00019994675TRDU1 |
1186 | 4.1900 | XLON | 14:08:12 | 00019994682TRDU1 |
188 | 4.1900 | XLON | 14:08:12 | 00019994683TRDU1 |
400 | 4.1900 | XLON | 14:08:12 | 00019994684TRDU1 |
60 | 4.1900 | XLON | 14:08:12 | 00019994685TRDU1 |
643 | 4.1890 | XLON | 14:08:22 | 00019994687TRDU1 |
621 | 4.1880 | XLON | 14:08:23 | 00019994688TRDU1 |
797 | 4.1880 | XLON | 14:08:47 | 00019994689TRDU1 |
646 | 4.1880 | XLON | 14:09:23 | 00019994697TRDU1 |
695 | 4.1870 | XLON | 14:09:47 | 00019994698TRDU1 |
1100 | 4.1870 | XLON | 14:09:47 | 00019994702TRDU1 |
191 | 4.1870 | XLON | 14:09:47 | 00019994703TRDU1 |
1388 | 4.1850 | XLON | 14:10:07 | 00019994706TRDU1 |
423 | 4.1840 | XLON | 14:10:11 | 00019994707TRDU1 |
488 | 4.1830 | XLON | 14:10:11 | 00019994708TRDU1 |
631 | 4.1820 | XLON | 14:10:29 | 00019994709TRDU1 |
136 | 4.1820 | XLON | 14:10:29 | 00019994710TRDU1 |
762 | 4.1820 | XLON | 14:10:29 | 00019994711TRDU1 |
136 | 4.1810 | XLON | 14:11:04 | 00019994713TRDU1 |
373 | 4.1810 | XLON | 14:11:04 | 00019994714TRDU1 |
151 | 4.1810 | XLON | 14:11:04 | 00019994715TRDU1 |
710 | 4.1800 | XLON | 14:12:04 | 00019994719TRDU1 |
481 | 4.1830 | XLON | 14:14:13 | 00019994734TRDU1 |
463 | 4.1820 | XLON | 14:14:41 | 00019994745TRDU1 |
390 | 4.1810 | XLON | 14:14:43 | 00019994746TRDU1 |
604 | 4.1800 | XLON | 14:14:53 | 00019994751TRDU1 |
551 | 4.1850 | XLON | 14:16:04 | 00019994765TRDU1 |
889 | 4.1830 | XLON | 14:16:19 | 00019994766TRDU1 |
233 | 4.1830 | XLON | 14:16:19 | 00019994767TRDU1 |
1535 | 4.1810 | XLON | 14:16:46 | 00019994771TRDU1 |
631 | 4.1810 | XLON | 14:16:46 | 00019994772TRDU1 |
460 | 4.1820 | XLON | 14:17:03 | 00019994773TRDU1 |
835 | 4.1810 | XLON | 14:19:10 | 00019994785TRDU1 |
365 | 4.1810 | XLON | 14:19:18 | 00019994789TRDU1 |
900 | 4.1810 | XLON | 14:19:18 | 00019994790TRDU1 |
74 | 4.1810 | XLON | 14:19:18 | 00019994791TRDU1 |
32 | 4.1810 | XLON | 14:19:18 | 00019994792TRDU1 |
146 | 4.1810 | XLON | 14:19:18 | 00019994793TRDU1 |
208 | 4.1800 | XLON | 14:20:32 | 00019994812TRDU1 |
373 | 4.1800 | XLON | 14:20:32 | 00019994813TRDU1 |
820 | 4.1800 | XLON | 14:20:32 | 00019994814TRDU1 |
1122 | 4.1800 | XLON | 14:22:23 | 00019994831TRDU1 |
408 | 4.1500 | XLON | 14:22:23 | 00019994834TRDU1 |
296 | 4.1490 | XLON | 14:22:23 | 00019994833TRDU1 |
1257 | 4.1170 | XLON | 15:00:11 | 00019995343TRDU1 |
350 | 4.1170 | XLON | 15:00:12 | 00019995344TRDU1 |
373 | 4.1170 | XLON | 15:00:12 | 00019995345TRDU1 |
534 | 4.1170 | XLON | 15:00:12 | 00019995346TRDU1 |
1047 | 4.1260 | XLON | 15:01:54 | 00019995371TRDU1 |
1047 | 4.1260 | XLON | 15:02:09 | 00019995406TRDU1 |
666 | 4.1330 | XLON | 15:05:42 | 00019995458TRDU1 |
932 | 4.1330 | XLON | 15:05:42 | 00019995459TRDU1 |
900 | 4.1330 | XLON | 15:05:42 | 00019995461TRDU1 |
400 | 4.1320 | XLON | 15:05:42 | 00019995460TRDU1 |
195 | 4.1330 | XLON | 15:09:25 | 00019995550TRDU1 |
903 | 4.1330 | XLON | 15:09:25 | 00019995551TRDU1 |
1037 | 4.1320 | XLON | 15:09:34 | 00019995556TRDU1 |
1306 | 4.1300 | XLON | 15:09:39 | 00019995557TRDU1 |
927 | 4.1260 | XLON | 15:09:50 | 00019995559TRDU1 |
1099 | 4.1350 | XLON | 15:13:19 | 00019995620TRDU1 |
432 | 4.1330 | XLON | 15:15:10 | 00019995668TRDU1 |
432 | 4.1330 | XLON | 15:15:10 | 00019995669TRDU1 |
52 | 4.1450 | XLON | 15:18:23 | 00019995740TRDU1 |
819 | 4.1450 | XLON | 15:18:23 | 00019995741TRDU1 |
871 | 4.1450 | XLON | 15:18:23 | 00019995742TRDU1 |
541 | 4.1420 | XLON | 15:18:24 | 00019995743TRDU1 |
1328 | 4.1470 | XLON | 15:19:31 | 00019995756TRDU1 |
440 | 4.1470 | XLON | 15:19:31 | 00019995757TRDU1 |
200 | 4.1470 | XLON | 15:19:31 | 00019995759TRDU1 |
1168 | 4.1470 | XLON | 15:19:31 | 00019995760TRDU1 |
400 | 4.1460 | XLON | 15:19:31 | 00019995758TRDU1 |
445 | 4.1440 | XLON | 15:19:33 | 00019995761TRDU1 |
836 | 4.1410 | XLON | 15:20:49 | 00019995786TRDU1 |
59 | 4.1410 | XLON | 15:20:49 | 00019995787TRDU1 |
400 | 4.1410 | XLON | 15:20:49 | 00019995788TRDU1 |
45 | 4.1410 | XLON | 15:20:49 | 00019995789TRDU1 |
851 | 4.1380 | XLON | 15:21:06 | 00019995791TRDU1 |
983 | 4.1360 | XLON | 15:21:14 | 00019995792TRDU1 |
983 | 4.1360 | XLON | 15:21:14 | 00019995793TRDU1 |
373 | 4.1360 | XLON | 15:22:58 | 00019995804TRDU1 |
364 | 4.1360 | XLON | 15:22:58 | 00019995805TRDU1 |
174 | 4.1360 | XLON | 15:22:58 | 00019995806TRDU1 |
68 | 4.1360 | XLON | 15:22:58 | 00019995807TRDU1 |
13 | 4.1350 | XLON | 15:23:05 | 00019995813TRDU1 |
523 | 4.1350 | XLON | 15:23:36 | 00019995833TRDU1 |
162 | 4.1420 | XLON | 15:25:20 | 00019995867TRDU1 |
948 | 4.1420 | XLON | 15:25:20 | 00019995868TRDU1 |
493 | 4.1430 | XLON | 15:26:40 | 00019995897TRDU1 |
493 | 4.1430 | XLON | 15:27:42 | 00019995911TRDU1 |
463 | 4.1430 | XLON | 15:27:42 | 00019995912TRDU1 |
13 | 4.1430 | XLON | 15:27:42 | 00019995913TRDU1 |
253 | 4.1430 | XLON | 15:27:42 | 00019995914TRDU1 |
1123 | 4.1410 | XLON | 15:27:43 | 00019995916TRDU1 |
442 | 4.1400 | XLON | 15:27:46 | 00019995917TRDU1 |
400 | 4.1400 | XLON | 15:27:46 | 00019995918TRDU1 |
4 | 4.1400 | XLON | 15:27:46 | 00019995919TRDU1 |
1431 | 4.1390 | XLON | 15:29:06 | 00019995970TRDU1 |
1155 | 4.1390 | XLON | 15:29:06 | 00019995971TRDU1 |
1669 | 4.1460 | XLON | 15:30:31 | 00019996004TRDU1 |
424 | 4.1460 | XLON | 15:30:37 | 00019996005TRDU1 |
956 | 4.1460 | XLON | 15:31:03 | 00019996007TRDU1 |
348 | 4.1460 | XLON | 15:31:03 | 00019996008TRDU1 |
1038 | 4.1450 | XLON | 15:31:03 | 00019996009TRDU1 |
936 | 4.1460 | XLON | 15:32:04 | 00019996038TRDU1 |
936 | 4.1460 | XLON | 15:32:34 | 00019996052TRDU1 |
592 | 4.1460 | XLON | 15:34:12 | 00019996096TRDU1 |
1702 | 4.1470 | XLON | 15:35:09 | 00019996128TRDU1 |
1702 | 4.1470 | XLON | 15:35:09 | 00019996129TRDU1 |
174 | 4.1450 | XLON | 15:35:17 | 00019996130TRDU1 |
174 | 4.1450 | XLON | 15:35:17 | 00019996131TRDU1 |
1333 | 4.1450 | XLON | 15:35:17 | 00019996132TRDU1 |
400 | 4.1450 | XLON | 15:35:18 | 00019996134TRDU1 |
30 | 4.1450 | XLON | 15:35:18 | 00019996135TRDU1 |
632 | 4.1440 | XLON | 15:35:18 | 00019996133TRDU1 |
1344 | 4.1400 | XLON | 15:36:08 | 00019996152TRDU1 |
1344 | 4.1400 | XLON | 15:36:08 | 00019996153TRDU1 |
108 | 4.1360 | XLON | 15:36:39 | 00019996170TRDU1 |
256 | 4.1360 | XLON | 15:36:39 | 00019996171TRDU1 |
373 | 4.1400 | XLON | 15:38:19 | 00019996192TRDU1 |
110 | 4.1400 | XLON | 15:38:19 | 00019996193TRDU1 |
274 | 4.1400 | XLON | 15:38:19 | 00019996194TRDU1 |
720 | 4.1400 | XLON | 15:39:13 | 00019996233TRDU1 |
400 | 4.1400 | XLON | 15:39:13 | 00019996234TRDU1 |
379 | 4.1400 | XLON | 15:39:13 | 00019996235TRDU1 |
520 | 4.1400 | XLON | 15:39:13 | 00019996236TRDU1 |
864 | 4.1400 | XLON | 15:40:32 | 00019996266TRDU1 |
395 | 4.1400 | XLON | 15:40:32 | 00019996267TRDU1 |
1245 | 4.1380 | XLON | 15:40:34 | 00019996268TRDU1 |
400 | 4.1380 | XLON | 15:40:34 | 00019996270TRDU1 |
893 | 4.1380 | XLON | 15:40:34 | 00019996271TRDU1 |
312 | 4.1480 | XLON | 15:41:04 | 00019996295TRDU1 |
604 | 4.1480 | XLON | 15:41:04 | 00019996296TRDU1 |
916 | 4.1480 | XLON | 15:41:04 | 00019996298TRDU1 |
1683 | 4.1460 | XLON | 15:41:05 | 00019996301TRDU1 |
1683 | 4.1460 | XLON | 15:41:06 | 00019996302TRDU1 |
77 | 4.1450 | XLON | 15:42:07 | 00019996320TRDU1 |
248 | 4.1450 | XLON | 15:42:07 | 00019996321TRDU1 |
373 | 4.1450 | XLON | 15:42:07 | 00019996322TRDU1 |
231 | 4.1450 | XLON | 15:42:07 | 00019996323TRDU1 |
929 | 4.1450 | XLON | 15:42:07 | 00019996324TRDU1 |
623 | 4.1420 | XLON | 15:42:10 | 00019996325TRDU1 |
385 | 4.1420 | XLON | 15:42:10 | 00019996326TRDU1 |
436 | 4.1420 | XLON | 15:42:10 | 00019996327TRDU1 |
715 | 4.1520 | XLON | 15:42:48 | 00019996333TRDU1 |
813 | 4.1490 | XLON | 15:43:16 | 00019996338TRDU1 |
255 | 4.1490 | XLON | 15:43:16 | 00019996339TRDU1 |
378 | 4.1490 | XLON | 15:43:16 | 00019996340TRDU1 |
943 | 4.1430 | XLON | 15:44:07 | 00019996356TRDU1 |
12 | 4.1430 | XLON | 15:44:21 | 00019996363TRDU1 |
398 | 4.1430 | XLON | 15:44:21 | 00019996364TRDU1 |
577 | 4.1430 | XLON | 15:44:21 | 00019996365TRDU1 |
1669 | 4.1460 | XLON | 15:46:20 | 00019996410TRDU1 |
504 | 4.1450 | XLON | 15:46:27 | 00019996414TRDU1 |
936 | 4.1450 | XLON | 15:46:27 | 00019996415TRDU1 |
1467 | 4.1450 | XLON | 15:46:27 | 00019996416TRDU1 |
1032 | 4.1430 | XLON | 15:46:32 | 00019996419TRDU1 |
886 | 4.1400 | XLON | 15:46:33 | 00019996420TRDU1 |
883 | 4.1380 | XLON | 15:47:12 | 00019996445TRDU1 |
544 | 4.1380 | XLON | 15:47:12 | 00019996446TRDU1 |
732 | 4.1400 | XLON | 15:47:34 | 00019996455TRDU1 |
553 | 4.1380 | XLON | 15:47:35 | 00019996456TRDU1 |
810 | 4.1370 | XLON | 15:48:12 | 00019996478TRDU1 |
794 | 4.1360 | XLON | 15:50:08 | 00019996545TRDU1 |
1082 | 4.1360 | XLON | 15:50:10 | 00019996546TRDU1 |
404 | 4.1360 | XLON | 15:50:10 | 00019996547TRDU1 |
1111 | 4.1360 | XLON | 15:50:17 | 00019996551TRDU1 |
900 | 4.1330 | XLON | 15:50:17 | 00019996552TRDU1 |
653 | 4.1330 | XLON | 15:50:17 | 00019996553TRDU1 |
1115 | 4.1360 | XLON | 15:51:41 | 00019996637TRDU1 |
67 | 4.1350 | XLON | 15:52:05 | 00019996640TRDU1 |
338 | 4.1350 | XLON | 15:52:05 | 00019996641TRDU1 |
115 | 4.1340 | XLON | 15:52:05 | 00019996643TRDU1 |
380 | 4.1340 | XLON | 15:52:05 | 00019996644TRDU1 |
620 | 4.1330 | XLON | 15:52:05 | 00019996642TRDU1 |
801 | 4.1320 | XLON | 15:52:05 | 00019996645TRDU1 |
400 | 4.1300 | XLON | 15:52:06 | 00019996648TRDU1 |
706 | 4.1300 | XLON | 15:52:06 | 00019996649TRDU1 |
400 | 4.1280 | XLON | 15:52:06 | 00019996647TRDU1 |
1564 | 4.1410 | XLON | 15:54:32 | 00019996756TRDU1 |
1242 | 4.1420 | XLON | 15:55:05 | 00019996768TRDU1 |
302 | 4.1420 | XLON | 15:55:05 | 00019996769TRDU1 |
596 | 4.1450 | XLON | 15:56:04 | 00019996818TRDU1 |
1179 | 4.1450 | XLON | 15:56:04 | 00019996819TRDU1 |
370 | 4.1470 | XLON | 15:57:36 | 00019996850TRDU1 |
1186 | 4.1470 | XLON | 15:58:21 | 00019996859TRDU1 |
588 | 4.1470 | XLON | 15:58:21 | 00019996860TRDU1 |
1702 | 4.1480 | XLON | 15:59:48 | 00019996920TRDU1 |
594 | 4.1480 | XLON | 16:00:15 | 00019996948TRDU1 |
889 | 4.1460 | XLON | 16:00:19 | 00019996949TRDU1 |
174 | 4.1460 | XLON | 16:00:19 | 00019996950TRDU1 |
378 | 4.1460 | XLON | 16:00:19 | 00019996951TRDU1 |
430 | 4.1470 | XLON | 16:02:37 | 00019997007TRDU1 |
223 | 4.1480 | XLON | 16:02:40 | 00019997008TRDU1 |
631 | 4.1480 | XLON | 16:02:40 | 00019997009TRDU1 |
867 | 4.1480 | XLON | 16:04:58 | 00019997088TRDU1 |
397 | 4.1470 | XLON | 16:04:59 | 00019997090TRDU1 |
609 | 4.1460 | XLON | 16:06:15 | 00019997146TRDU1 |
810 | 4.1460 | XLON | 16:06:15 | 00019997147TRDU1 |
951 | 4.1440 | XLON | 16:07:03 | 00019997164TRDU1 |
110 | 4.1440 | XLON | 16:07:03 | 00019997165TRDU1 |
841 | 4.1440 | XLON | 16:07:03 | 00019997166TRDU1 |
1638 | 4.1470 | XLON | 16:09:25 | 00019997228TRDU1 |
554 | 4.1470 | XLON | 16:09:27 | 00019997229TRDU1 |
482 | 4.1480 | XLON | 16:09:54 | 00019997239TRDU1 |
562 | 4.1480 | XLON | 16:09:54 | 00019997240TRDU1 |
1421 | 4.1480 | XLON | 16:10:00 | 00019997249TRDU1 |
1514 | 4.1480 | XLON | 16:10:21 | 00019997270TRDU1 |
1144 | 4.1480 | XLON | 16:10:21 | 00019997271TRDU1 |
519 | 4.1480 | XLON | 16:10:22 | 00019997272TRDU1 |
818 | 4.1460 | XLON | 16:11:15 | 00019997286TRDU1 |
96 | 4.1460 | XLON | 16:11:15 | 00019997289TRDU1 |
400 | 4.1440 | XLON | 16:11:15 | 00019997287TRDU1 |
1017 | 4.1440 | XLON | 16:11:15 | 00019997288TRDU1 |
400 | 4.1400 | XLON | 16:11:15 | 00019997290TRDU1 |
48 | 4.1400 | XLON | 16:11:15 | 00019997291TRDU1 |
383 | 4.1400 | XLON | 16:11:15 | 00019997292TRDU1 |
826 | 4.1360 | XLON | 16:11:50 | 00019997323TRDU1 |
567 | 4.1340 | XLON | 16:12:09 | 00019997335TRDU1 |
478 | 4.1340 | XLON | 16:12:09 | 00019997336TRDU1 |
677 | 4.1370 | XLON | 16:12:47 | 00019997349TRDU1 |
848 | 4.1370 | XLON | 16:12:47 | 00019997350TRDU1 |
637 | 4.1350 | XLON | 16:14:18 | 00019997382TRDU1 |
518 | 4.1330 | XLON | 16:14:27 | 00019997387TRDU1 |
394 | 4.1320 | XLON | 16:14:27 | 00019997408TRDU1 |
840 | 4.1280 | XLON | 16:15:08 | 00019997443TRDU1 |
275 | 4.1280 | XLON | 16:15:09 | 00019997445TRDU1 |
400 | 4.1270 | XLON | 16:15:09 | 00019997444TRDU1 |
410 | 4.1250 | XLON | 16:15:09 | 00019997446TRDU1 |
482 | 4.1260 | XLON | 16:17:04 | 00019997501TRDU1 |
400 | 4.1260 | XLON | 16:17:04 | 00019997502TRDU1 |
116 | 4.1260 | XLON | 16:17:04 | 00019997503TRDU1 |
635 | 4.1240 | XLON | 16:17:05 | 00019997504TRDU1 |
411 | 4.1240 | XLON | 16:17:05 | 00019997505TRDU1 |
517 | 4.1230 | XLON | 16:17:06 | 00019997506TRDU1 |
369 | 4.1210 | XLON | 16:17:34 | 00019997518TRDU1 |
429 | 4.1200 | XLON | 16:18:09 | 00019997539TRDU1 |
424 | 4.1160 | XLON | 16:18:10 | 00019997540TRDU1 |
532 | 4.1140 | XLON | 16:19:40 | 00019997577TRDU1 |
385 | 4.1180 | XLON | 16:19:56 | 00019997585TRDU1 |
698 | 4.1180 | XLON | 16:19:56 | 00019997586TRDU1 |
400 | 4.1170 | XLON | 16:19:56 | 00019997584TRDU1 |
373 | 4.1260 | XLON | 16:20:43 | 00019997612TRDU1 |
373 | 4.1260 | XLON | 16:20:43 | 00019997613TRDU1 |
442 | 4.1260 | XLON | 16:20:43 | 00019997614TRDU1 |
1140 | 4.1310 | XLON | 16:21:06 | 00019997616TRDU1 |
1270 | 4.1310 | XLON | 16:21:06 | 00019997617TRDU1 |
541 | 4.1340 | XLON | 16:21:20 | 00019997621TRDU1 |
1075 | 4.1340 | XLON | 16:22:42 | 00019997673TRDU1 |
894 | 4.1340 | XLON | 16:22:42 | 00019997675TRDU1 |
400 | 4.1330 | XLON | 16:22:42 | 00019997674TRDU1 |
308 | 4.1300 | XLON | 16:22:43 | 00019997678TRDU1 |
818 | 4.1300 | XLON | 16:22:43 | 00019997679TRDU1 |
1009 | 4.1300 | XLON | 16:22:49 | 00019997684TRDU1 |
1026 | 4.1280 | XLON | 16:22:52 | 00019997691TRDU1 |
1181 | 4.1330 | XLON | 16:24:25 | 00019997749TRDU1 |
882 | 4.1330 | XLON | 16:24:25 | 00019997750TRDU1 |
719 | 4.1310 | XLON | 16:24:36 | 00019997768TRDU1 |
986 | 4.1310 | XLON | 16:24:36 | 00019997769TRDU1 |
790 | 4.1340 | XLON | 16:26:21 | 00019997809TRDU1 |
906 | 4.1340 | XLON | 16:26:21 | 00019997810TRDU1 |
400 | 4.1340 | XLON | 16:26:21 | 00019997811TRDU1 |
346 | 4.1340 | XLON | 16:26:21 | 00019997812TRDU1 |
910 | 4.1300 | XLON | 16:26:22 | 00019997813TRDU1 |
527 | 4.1280 | XLON | 16:26:25 | 00019997814TRDU1 |
746 | 4.1270 | XLON | 16:26:58 | 00019997841TRDU1 |
259 | 4.1270 | XLON | 16:26:58 | 00019997842TRDU1 |
877 | 4.1270 | XLON | 16:26:59 | 00019997847TRDU1 |
661 | 4.1260 | XLON | 16:28:01 | 00019997909TRDU1 |
683 | 4.1260 | XLON | 16:28:01 | 00019997910TRDU1 |
123 | 4.1260 | XLON | 16:28:01 | 00019997911TRDU1 |
143 | 4.1230 | XLON | 16:28:01 | 00019997912TRDU1 |
123 | 4.1230 | XLON | 16:28:01 | 00019997913TRDU1 |
349 | 4.1230 | XLON | 16:28:01 | 00019997914TRDU1 |
84 | 4.1230 | XLON | 16:28:01 | 00019997915TRDU1 |
503 | 4.1210 | XLON | 16:28:44 | 00019997939TRDU1 |
516 | 4.1210 | XLON | 16:28:44 | 00019997940TRDU1 |
571 | 4.1190 | XLON | 16:28:44 | 00019997941TRDU1 |
475 | 4.1180 | XLON | 16:28:45 | 00019997942TRDU1 |
591 | 4.1150 | XLON | 16:28:45 | 00019997943TRDU1 |
892 | 4.0950 | XLON | 16:29:20 | 00019997948TRDU1 |
58 | 4.0980 | XLON | 16:29:40 | 00019997954TRDU1 |
Related Shares:
Playtech