7th Jun 2023 07:00
TRANSACTION IN OWN SHARES
7 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 6 June 2023
|
Number of ordinary shares purchased: | 79,000
|
Volume weighted average price paid: | £8.5740
|
Highest price paid per share: | £8.6200
|
Lowest price paid per share: | £8.4830
|
Grafton has to date purchased 1,138,690 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 6 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 6 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.5740 | 79,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
100 | GBP | 8.5690 | XLON | 08:32:55 | 00027771046TRDU1 |
200 | GBP | 8.5690 | XLON | 08:32:55 | 00027771045TRDU1 |
391 | GBP | 8.5690 | XLON | 08:32:55 | 00027771044TRDU1 |
23 | GBP | 8.5690 | XLON | 08:32:55 | 00027771043TRDU1 |
280 | GBP | 8.5920 | XLON | 08:32:55 | 00027771042TRDU1 |
219 | GBP | 8.5810 | XLON | 08:39:21 | 00027771061TRDU1 |
447 | GBP | 8.5810 | XLON | 08:39:21 | 00027771060TRDU1 |
135 | GBP | 8.5810 | XLON | 08:39:21 | 00027771059TRDU1 |
141 | GBP | 8.5810 | XLON | 08:39:21 | 00027771058TRDU1 |
268 | GBP | 8.5870 | XLON | 08:39:21 | 00027771057TRDU1 |
95 | GBP | 8.5760 | XLON | 08:45:00 | 00027771072TRDU1 |
298 | GBP | 8.5760 | XLON | 08:45:00 | 00027771071TRDU1 |
199 | GBP | 8.5760 | XLON | 08:45:00 | 00027771070TRDU1 |
307 | GBP | 8.5760 | XLON | 08:45:00 | 00027771069TRDU1 |
784 | GBP | 8.6030 | XLON | 08:54:27 | 00027771094TRDU1 |
224 | GBP | 8.6030 | XLON | 08:54:27 | 00027771093TRDU1 |
267 | GBP | 8.6030 | XLON | 08:54:27 | 00027771092TRDU1 |
267 | GBP | 8.6030 | XLON | 08:54:27 | 00027771091TRDU1 |
100 | GBP | 8.6030 | XLON | 08:54:27 | 00027771090TRDU1 |
100 | GBP | 8.5980 | XLON | 08:59:42 | 00027771101TRDU1 |
212 | GBP | 8.5980 | XLON | 08:59:42 | 00027771100TRDU1 |
7 | GBP | 8.6040 | XLON | 09:04:16 | 00027771119TRDU1 |
392 | GBP | 8.6080 | XLON | 09:04:16 | 00027771118TRDU1 |
302 | GBP | 8.6080 | XLON | 09:04:16 | 00027771117TRDU1 |
296 | GBP | 8.6030 | XLON | 09:04:24 | 00027771121TRDU1 |
275 | GBP | 8.6040 | XLON | 09:04:24 | 00027771120TRDU1 |
240 | GBP | 8.5900 | XLON | 09:09:47 | 00027771136TRDU1 |
325 | GBP | 8.6000 | XLON | 09:31:15 | 00027771246TRDU1 |
273 | GBP | 8.6000 | XLON | 09:31:15 | 00027771245TRDU1 |
744 | GBP | 8.6000 | XLON | 09:31:15 | 00027771244TRDU1 |
150 | GBP | 8.6000 | XLON | 09:31:15 | 00027771243TRDU1 |
800 | GBP | 8.6000 | XLON | 09:31:15 | 00027771242TRDU1 |
500 | GBP | 8.6000 | XLON | 09:31:15 | 00027771241TRDU1 |
300 | GBP | 8.6000 | XLON | 09:31:15 | 00027771240TRDU1 |
223 | GBP | 8.6000 | XLON | 09:31:15 | 00027771239TRDU1 |
253 | GBP | 8.5840 | XLON | 09:33:05 | 00027771259TRDU1 |
17 | GBP | 8.5840 | XLON | 09:33:05 | 00027771258TRDU1 |
176 | GBP | 8.5720 | XLON | 09:46:09 | 00027771277TRDU1 |
300 | GBP | 8.5720 | XLON | 09:46:09 | 00027771276TRDU1 |
250 | GBP | 8.5720 | XLON | 09:46:09 | 00027771275TRDU1 |
16 | GBP | 8.5720 | XLON | 09:46:09 | 00027771274TRDU1 |
245 | GBP | 8.5720 | XLON | 09:46:09 | 00027771273TRDU1 |
36 | GBP | 8.5640 | XLON | 09:51:48 | 00027771320TRDU1 |
19 | GBP | 8.5640 | XLON | 09:51:48 | 00027771319TRDU1 |
4 | GBP | 8.5640 | XLON | 09:51:48 | 00027771318TRDU1 |
52 | GBP | 8.5640 | XLON | 09:51:48 | 00027771317TRDU1 |
424 | GBP | 8.5690 | XLON | 09:51:48 | 00027771316TRDU1 |
247 | GBP | 8.5690 | XLON | 09:51:48 | 00027771315TRDU1 |
241 | GBP | 8.5690 | XLON | 09:51:48 | 00027771314TRDU1 |
66 | GBP | 8.5690 | XLON | 09:51:48 | 00027771313TRDU1 |
100 | GBP | 8.5680 | XLON | 10:01:30 | 00027771323TRDU1 |
200 | GBP | 8.5680 | XLON | 10:01:36 | 00027771331TRDU1 |
100 | GBP | 8.5680 | XLON | 10:01:36 | 00027771330TRDU1 |
100 | GBP | 8.5680 | XLON | 10:01:36 | 00027771329TRDU1 |
400 | GBP | 8.5680 | XLON | 10:01:36 | 00027771328TRDU1 |
54 | GBP | 8.5680 | XLON | 10:01:36 | 00027771327TRDU1 |
100 | GBP | 8.5680 | XLON | 10:01:36 | 00027771326TRDU1 |
52 | GBP | 8.5680 | XLON | 10:01:36 | 00027771325TRDU1 |
177 | GBP | 8.5680 | XLON | 10:01:40 | 00027771332TRDU1 |
33 | GBP | 8.5690 | XLON | 10:08:24 | 00027771350TRDU1 |
258 | GBP | 8.5690 | XLON | 10:08:24 | 00027771347TRDU1 |
220 | GBP | 8.5690 | XLON | 10:08:24 | 00027771344TRDU1 |
4 | GBP | 8.5690 | XLON | 10:08:24 | 00027771343TRDU1 |
237 | GBP | 8.5630 | XLON | 10:09:11 | 00027771363TRDU1 |
248 | GBP | 8.5630 | XLON | 10:09:11 | 00027771362TRDU1 |
262 | GBP | 8.5570 | XLON | 10:15:34 | 00027771397TRDU1 |
2 | GBP | 8.5570 | XLON | 10:15:34 | 00027771396TRDU1 |
246 | GBP | 8.5550 | XLON | 10:16:28 | 00027771399TRDU1 |
107 | GBP | 8.5510 | XLON | 10:18:17 | 00027771407TRDU1 |
157 | GBP | 8.5510 | XLON | 10:18:17 | 00027771406TRDU1 |
147 | GBP | 8.5590 | XLON | 10:26:14 | 00027771438TRDU1 |
98 | GBP | 8.5630 | XLON | 10:26:14 | 00027771437TRDU1 |
172 | GBP | 8.5630 | XLON | 10:26:14 | 00027771436TRDU1 |
100 | GBP | 8.5600 | XLON | 10:28:47 | 00027771445TRDU1 |
100 | GBP | 8.5600 | XLON | 10:28:47 | 00027771444TRDU1 |
94 | GBP | 8.5600 | XLON | 10:28:47 | 00027771443TRDU1 |
283 | GBP | 8.5570 | XLON | 10:29:00 | 00027771448TRDU1 |
186 | GBP | 8.5600 | XLON | 10:29:00 | 00027771447TRDU1 |
346 | GBP | 8.5600 | XLON | 10:29:00 | 00027771446TRDU1 |
197 | GBP | 8.5520 | XLON | 10:30:05 | 00027771455TRDU1 |
130 | GBP | 8.5580 | XLON | 10:38:48 | 00027771462TRDU1 |
3 | GBP | 8.5580 | XLON | 10:38:48 | 00027771461TRDU1 |
255 | GBP | 8.5580 | XLON | 10:40:07 | 00027771466TRDU1 |
19 | GBP | 8.5580 | XLON | 10:41:27 | 00027771470TRDU1 |
79 | GBP | 8.5580 | XLON | 10:42:10 | 00027771473TRDU1 |
100 | GBP | 8.5580 | XLON | 10:42:10 | 00027771472TRDU1 |
100 | GBP | 8.5580 | XLON | 10:42:10 | 00027771471TRDU1 |
278 | GBP | 8.5570 | XLON | 10:42:11 | 00027771476TRDU1 |
398 | GBP | 8.5570 | XLON | 10:42:11 | 00027771475TRDU1 |
483 | GBP | 8.5570 | XLON | 10:42:11 | 00027771474TRDU1 |
64 | GBP | 8.5540 | XLON | 10:43:10 | 00027771480TRDU1 |
100 | GBP | 8.5540 | XLON | 10:43:10 | 00027771479TRDU1 |
100 | GBP | 8.5540 | XLON | 10:43:10 | 00027771478TRDU1 |
100 | GBP | 8.5540 | XLON | 10:43:10 | 00027771477TRDU1 |
57 | GBP | 8.5530 | XLON | 10:53:51 | 00027771487TRDU1 |
155 | GBP | 8.5530 | XLON | 10:53:51 | 00027771486TRDU1 |
73 | GBP | 8.5530 | XLON | 10:53:51 | 00027771485TRDU1 |
209 | GBP | 8.5410 | XLON | 10:55:57 | 00027771488TRDU1 |
47 | GBP | 8.5410 | XLON | 10:59:18 | 00027771492TRDU1 |
70 | GBP | 8.5410 | XLON | 11:04:08 | 00027771528TRDU1 |
4 | GBP | 8.5410 | XLON | 11:05:38 | 00027771531TRDU1 |
294 | GBP | 8.5410 | XLON | 11:06:27 | 00027771540TRDU1 |
225 | GBP | 8.5410 | XLON | 11:06:27 | 00027771539TRDU1 |
400 | GBP | 8.5410 | XLON | 11:06:27 | 00027771538TRDU1 |
33 | GBP | 8.5410 | XLON | 11:06:27 | 00027771537TRDU1 |
5 | GBP | 8.5410 | XLON | 11:06:27 | 00027771536TRDU1 |
435 | GBP | 8.5410 | XLON | 11:06:27 | 00027771535TRDU1 |
287 | GBP | 8.5410 | XLON | 11:06:27 | 00027771534TRDU1 |
322 | GBP | 8.5410 | XLON | 11:06:27 | 00027771533TRDU1 |
100 | GBP | 8.5410 | XLON | 11:06:27 | 00027771532TRDU1 |
305 | GBP | 8.5360 | XLON | 11:06:32 | 00027771541TRDU1 |
301 | GBP | 8.5350 | XLON | 11:14:21 | 00027771547TRDU1 |
15 | GBP | 8.5330 | XLON | 11:14:26 | 00027771549TRDU1 |
290 | GBP | 8.5330 | XLON | 11:14:26 | 00027771548TRDU1 |
5 | GBP | 8.5300 | XLON | 11:23:51 | 00027771580TRDU1 |
30 | GBP | 8.5300 | XLON | 11:25:00 | 00027771581TRDU1 |
34 | GBP | 8.5300 | XLON | 11:26:29 | 00027771593TRDU1 |
44 | GBP | 8.5300 | XLON | 11:28:03 | 00027771613TRDU1 |
48 | GBP | 8.5300 | XLON | 11:29:37 | 00027771614TRDU1 |
29 | GBP | 8.5340 | XLON | 11:33:41 | 00027771627TRDU1 |
4 | GBP | 8.5440 | XLON | 11:35:57 | 00027771630TRDU1 |
117 | GBP | 8.5470 | XLON | 11:36:39 | 00027771637TRDU1 |
100 | GBP | 8.5470 | XLON | 11:36:39 | 00027771636TRDU1 |
100 | GBP | 8.5470 | XLON | 11:36:39 | 00027771635TRDU1 |
347 | GBP | 8.5470 | XLON | 11:40:18 | 00027771679TRDU1 |
100 | GBP | 8.5470 | XLON | 11:40:18 | 00027771678TRDU1 |
100 | GBP | 8.5470 | XLON | 11:40:18 | 00027771677TRDU1 |
100 | GBP | 8.5470 | XLON | 11:40:18 | 00027771676TRDU1 |
300 | GBP | 8.5470 | XLON | 11:40:18 | 00027771675TRDU1 |
61 | GBP | 8.5470 | XLON | 11:40:18 | 00027771674TRDU1 |
250 | GBP | 8.5470 | XLON | 11:40:18 | 00027771673TRDU1 |
103 | GBP | 8.5470 | XLON | 11:40:18 | 00027771672TRDU1 |
137 | GBP | 8.5470 | XLON | 11:40:18 | 00027771671TRDU1 |
300 | GBP | 8.5470 | XLON | 11:40:18 | 00027771670TRDU1 |
100 | GBP | 8.5470 | XLON | 11:40:18 | 00027771669TRDU1 |
400 | GBP | 8.5470 | XLON | 11:40:18 | 00027771668TRDU1 |
100 | GBP | 8.5470 | XLON | 11:40:18 | 00027771667TRDU1 |
214 | GBP | 8.5420 | XLON | 11:45:08 | 00027771702TRDU1 |
278 | GBP | 8.5360 | XLON | 11:46:27 | 00027771705TRDU1 |
272 | GBP | 8.5360 | XLON | 11:46:27 | 00027771704TRDU1 |
238 | GBP | 8.5400 | XLON | 11:46:27 | 00027771703TRDU1 |
254 | GBP | 8.5120 | XLON | 11:55:26 | 00027771751TRDU1 |
21 | GBP | 8.5040 | XLON | 12:04:30 | 00027771798TRDU1 |
59 | GBP | 8.5040 | XLON | 12:06:13 | 00027771827TRDU1 |
222 | GBP | 8.5040 | XLON | 12:07:18 | 00027771828TRDU1 |
99 | GBP | 8.5040 | XLON | 12:08:10 | 00027771829TRDU1 |
320 | GBP | 8.5050 | XLON | 12:20:30 | 00027771867TRDU1 |
163 | GBP | 8.5040 | XLON | 12:27:26 | 00027771900TRDU1 |
99 | GBP | 8.5040 | XLON | 12:27:26 | 00027771899TRDU1 |
246 | GBP | 8.5060 | XLON | 12:27:26 | 00027771898TRDU1 |
191 | GBP | 8.5060 | XLON | 12:27:26 | 00027771897TRDU1 |
156 | GBP | 8.5060 | XLON | 12:27:26 | 00027771896TRDU1 |
100 | GBP | 8.5060 | XLON | 12:27:26 | 00027771895TRDU1 |
100 | GBP | 8.5060 | XLON | 12:27:26 | 00027771894TRDU1 |
446 | GBP | 8.5060 | XLON | 12:27:26 | 00027771893TRDU1 |
154 | GBP | 8.5060 | XLON | 12:27:26 | 00027771892TRDU1 |
127 | GBP | 8.5060 | XLON | 12:27:26 | 00027771891TRDU1 |
173 | GBP | 8.5060 | XLON | 12:27:26 | 00027771890TRDU1 |
100 | GBP | 8.5060 | XLON | 12:27:26 | 00027771889TRDU1 |
100 | GBP | 8.5060 | XLON | 12:27:26 | 00027771888TRDU1 |
100 | GBP | 8.5060 | XLON | 12:27:26 | 00027771885TRDU1 |
100 | GBP | 8.5060 | XLON | 12:27:26 | 00027771884TRDU1 |
100 | GBP | 8.5060 | XLON | 12:27:26 | 00027771883TRDU1 |
203 | GBP | 8.5060 | XLON | 12:27:26 | 00027771882TRDU1 |
117 | GBP | 8.5060 | XLON | 12:27:26 | 00027771881TRDU1 |
283 | GBP | 8.5060 | XLON | 12:27:26 | 00027771880TRDU1 |
2 | GBP | 8.5060 | XLON | 12:27:26 | 00027771879TRDU1 |
249 | GBP | 8.5060 | XLON | 12:27:26 | 00027771878TRDU1 |
20 | GBP | 8.5060 | XLON | 12:27:26 | 00027771877TRDU1 |
30 | GBP | 8.5060 | XLON | 12:27:26 | 00027771876TRDU1 |
191 | GBP | 8.4830 | XLON | 12:31:07 | 00027771912TRDU1 |
184 | GBP | 8.4840 | XLON | 12:34:42 | 00027771919TRDU1 |
53 | GBP | 8.4840 | XLON | 12:34:50 | 00027771920TRDU1 |
32 | GBP | 8.4840 | XLON | 12:36:55 | 00027771923TRDU1 |
208 | GBP | 8.4840 | XLON | 12:41:18 | 00027771936TRDU1 |
54 | GBP | 8.4840 | XLON | 12:42:19 | 00027771938TRDU1 |
26 | GBP | 8.4840 | XLON | 12:44:31 | 00027771942TRDU1 |
29 | GBP | 8.4840 | XLON | 12:44:31 | 00027771941TRDU1 |
278 | GBP | 8.4840 | XLON | 12:46:03 | 00027771945TRDU1 |
24 | GBP | 8.4840 | XLON | 12:46:56 | 00027771948TRDU1 |
100 | GBP | 8.5000 | XLON | 12:49:43 | 00027771959TRDU1 |
156 | GBP | 8.5000 | XLON | 12:49:43 | 00027771958TRDU1 |
74 | GBP | 8.5000 | XLON | 12:49:43 | 00027771957TRDU1 |
49 | GBP | 8.5000 | XLON | 12:51:57 | 00027771962TRDU1 |
482 | GBP | 8.5080 | XLON | 12:52:53 | 00027771963TRDU1 |
239 | GBP | 8.5070 | XLON | 12:53:03 | 00027771964TRDU1 |
266 | GBP | 8.5070 | XLON | 12:55:07 | 00027771967TRDU1 |
30 | GBP | 8.5010 | XLON | 12:55:34 | 00027771969TRDU1 |
40 | GBP | 8.5010 | XLON | 12:55:34 | 00027771968TRDU1 |
136 | GBP | 8.5010 | XLON | 12:56:02 | 00027771974TRDU1 |
153 | GBP | 8.5010 | XLON | 12:56:02 | 00027771973TRDU1 |
140 | GBP | 8.5010 | XLON | 12:56:02 | 00027771972TRDU1 |
154 | GBP | 8.5010 | XLON | 12:56:02 | 00027771971TRDU1 |
282 | GBP | 8.5010 | XLON | 12:56:02 | 00027771970TRDU1 |
31 | GBP | 8.5090 | XLON | 13:06:00 | 00027772017TRDU1 |
38 | GBP | 8.5090 | XLON | 13:07:59 | 00027772040TRDU1 |
99 | GBP | 8.5070 | XLON | 13:09:30 | 00027772057TRDU1 |
276 | GBP | 8.5090 | XLON | 13:09:30 | 00027772056TRDU1 |
66 | GBP | 8.5090 | XLON | 13:09:30 | 00027772055TRDU1 |
100 | GBP | 8.5090 | XLON | 13:09:30 | 00027772054TRDU1 |
36 | GBP | 8.5090 | XLON | 13:09:30 | 00027772053TRDU1 |
229 | GBP | 8.5070 | XLON | 13:09:34 | 00027772061TRDU1 |
215 | GBP | 8.5070 | XLON | 13:09:34 | 00027772060TRDU1 |
12 | GBP | 8.5040 | XLON | 13:19:09 | 00027772096TRDU1 |
92 | GBP | 8.5150 | XLON | 13:20:28 | 00027772116TRDU1 |
100 | GBP | 8.5150 | XLON | 13:20:28 | 00027772115TRDU1 |
100 | GBP | 8.5150 | XLON | 13:20:28 | 00027772114TRDU1 |
100 | GBP | 8.5150 | XLON | 13:20:28 | 00027772113TRDU1 |
100 | GBP | 8.5150 | XLON | 13:20:28 | 00027772112TRDU1 |
2 | GBP | 8.5180 | XLON | 13:21:46 | 00027772128TRDU1 |
74 | GBP | 8.5180 | XLON | 13:23:08 | 00027772132TRDU1 |
73 | GBP | 8.5180 | XLON | 13:26:31 | 00027772144TRDU1 |
181 | GBP | 8.5170 | XLON | 13:27:43 | 00027772155TRDU1 |
332 | GBP | 8.5180 | XLON | 13:27:43 | 00027772154TRDU1 |
200 | GBP | 8.5180 | XLON | 13:27:43 | 00027772153TRDU1 |
400 | GBP | 8.5180 | XLON | 13:27:43 | 00027772152TRDU1 |
283 | GBP | 8.5180 | XLON | 13:27:43 | 00027772151TRDU1 |
80 | GBP | 8.5370 | XLON | 13:31:40 | 00027772177TRDU1 |
138 | GBP | 8.5370 | XLON | 13:32:00 | 00027772182TRDU1 |
67 | GBP | 8.5370 | XLON | 13:32:00 | 00027772181TRDU1 |
100 | GBP | 8.5510 | XLON | 13:40:45 | 00027772208TRDU1 |
100 | GBP | 8.5510 | XLON | 13:40:45 | 00027772207TRDU1 |
45 | GBP | 8.5510 | XLON | 13:40:45 | 00027772206TRDU1 |
210 | GBP | 8.5570 | XLON | 13:45:55 | 00027772225TRDU1 |
9 | GBP | 8.5570 | XLON | 13:45:55 | 00027772224TRDU1 |
100 | GBP | 8.5570 | XLON | 13:45:55 | 00027772223TRDU1 |
100 | GBP | 8.5570 | XLON | 13:45:55 | 00027772222TRDU1 |
100 | GBP | 8.5570 | XLON | 13:45:55 | 00027772221TRDU1 |
200 | GBP | 8.5570 | XLON | 13:45:55 | 00027772220TRDU1 |
100 | GBP | 8.5570 | XLON | 13:45:55 | 00027772219TRDU1 |
6 | GBP | 8.5570 | XLON | 13:45:56 | 00027772228TRDU1 |
4 | GBP | 8.5570 | XLON | 13:45:56 | 00027772227TRDU1 |
173 | GBP | 8.5570 | XLON | 13:45:56 | 00027772226TRDU1 |
18 | GBP | 8.5580 | XLON | 13:53:34 | 00027772257TRDU1 |
88 | GBP | 8.5580 | XLON | 13:57:06 | 00027772279TRDU1 |
246 | GBP | 8.5800 | XLON | 14:02:27 | 00027772306TRDU1 |
481 | GBP | 8.5800 | XLON | 14:02:27 | 00027772305TRDU1 |
300 | GBP | 8.5800 | XLON | 14:02:27 | 00027772304TRDU1 |
246 | GBP | 8.5800 | XLON | 14:02:27 | 00027772303TRDU1 |
233 | GBP | 8.5800 | XLON | 14:02:27 | 00027772302TRDU1 |
458 | GBP | 8.5730 | XLON | 14:02:28 | 00027772318TRDU1 |
11 | GBP | 8.5730 | XLON | 14:02:28 | 00027772317TRDU1 |
78 | GBP | 8.5730 | XLON | 14:02:28 | 00027772316TRDU1 |
257 | GBP | 8.5800 | XLON | 14:02:28 | 00027772315TRDU1 |
301 | GBP | 8.5800 | XLON | 14:02:28 | 00027772314TRDU1 |
246 | GBP | 8.5800 | XLON | 14:02:28 | 00027772313TRDU1 |
300 | GBP | 8.5800 | XLON | 14:02:28 | 00027772312TRDU1 |
246 | GBP | 8.5800 | XLON | 14:02:28 | 00027772311TRDU1 |
301 | GBP | 8.5800 | XLON | 14:02:28 | 00027772310TRDU1 |
246 | GBP | 8.5800 | XLON | 14:02:28 | 00027772309TRDU1 |
20 | GBP | 8.5800 | XLON | 14:02:28 | 00027772308TRDU1 |
301 | GBP | 8.5800 | XLON | 14:02:28 | 00027772307TRDU1 |
394 | GBP | 8.5680 | XLON | 14:03:00 | 00027772322TRDU1 |
530 | GBP | 8.5730 | XLON | 14:03:00 | 00027772321TRDU1 |
122 | GBP | 8.5580 | XLON | 14:06:11 | 00027772341TRDU1 |
28 | GBP | 8.5580 | XLON | 14:06:11 | 00027772340TRDU1 |
28 | GBP | 8.5570 | XLON | 14:15:03 | 00027772388TRDU1 |
10 | GBP | 8.5670 | XLON | 14:17:27 | 00027772420TRDU1 |
100 | GBP | 8.5670 | XLON | 14:17:27 | 00027772419TRDU1 |
100 | GBP | 8.5670 | XLON | 14:17:27 | 00027772418TRDU1 |
100 | GBP | 8.5670 | XLON | 14:17:27 | 00027772417TRDU1 |
100 | GBP | 8.5670 | XLON | 14:17:27 | 00027772416TRDU1 |
100 | GBP | 8.5670 | XLON | 14:17:27 | 00027772415TRDU1 |
275 | GBP | 8.5670 | XLON | 14:17:40 | 00027772422TRDU1 |
256 | GBP | 8.5670 | XLON | 14:19:17 | 00027772427TRDU1 |
147 | GBP | 8.5670 | XLON | 14:20:53 | 00027772437TRDU1 |
3 | GBP | 8.5670 | XLON | 14:20:53 | 00027772436TRDU1 |
45 | GBP | 8.5570 | XLON | 14:24:19 | 00027772458TRDU1 |
293 | GBP | 8.5570 | XLON | 14:24:28 | 00027772460TRDU1 |
142 | GBP | 8.5570 | XLON | 14:24:28 | 00027772459TRDU1 |
93 | GBP | 8.5570 | XLON | 14:26:48 | 00027772482TRDU1 |
500 | GBP | 8.5570 | XLON | 14:26:48 | 00027772481TRDU1 |
89 | GBP | 8.5570 | XLON | 14:26:48 | 00027772480TRDU1 |
63 | GBP | 8.5570 | XLON | 14:26:48 | 00027772479TRDU1 |
371 | GBP | 8.5570 | XLON | 14:26:48 | 00027772478TRDU1 |
87 | GBP | 8.5570 | XLON | 14:26:52 | 00027772483TRDU1 |
494 | GBP | 8.5570 | XLON | 14:26:54 | 00027772485TRDU1 |
209 | GBP | 8.5570 | XLON | 14:26:54 | 00027772484TRDU1 |
131 | GBP | 8.5560 | XLON | 14:32:13 | 00027772592TRDU1 |
1 | GBP | 8.5760 | XLON | 14:39:19 | 00027772697TRDU1 |
409 | GBP | 8.5760 | XLON | 14:39:19 | 00027772696TRDU1 |
16 | GBP | 8.5760 | XLON | 14:39:19 | 00027772695TRDU1 |
14 | GBP | 8.5760 | XLON | 14:39:19 | 00027772694TRDU1 |
252 | GBP | 8.5760 | XLON | 14:39:19 | 00027772693TRDU1 |
51 | GBP | 8.5760 | XLON | 14:39:19 | 00027772692TRDU1 |
31 | GBP | 8.5760 | XLON | 14:39:19 | 00027772691TRDU1 |
100 | GBP | 8.5760 | XLON | 14:39:44 | 00027772708TRDU1 |
100 | GBP | 8.5760 | XLON | 14:39:44 | 00027772707TRDU1 |
100 | GBP | 8.5760 | XLON | 14:39:44 | 00027772706TRDU1 |
100 | GBP | 8.5760 | XLON | 14:39:44 | 00027772705TRDU1 |
100 | GBP | 8.5760 | XLON | 14:39:44 | 00027772704TRDU1 |
100 | GBP | 8.5760 | XLON | 14:39:44 | 00027772703TRDU1 |
78 | GBP | 8.5760 | XLON | 14:39:44 | 00027772702TRDU1 |
222 | GBP | 8.5760 | XLON | 14:39:44 | 00027772701TRDU1 |
193 | GBP | 8.5760 | XLON | 14:39:44 | 00027772700TRDU1 |
285 | GBP | 8.6000 | XLON | 14:43:29 | 00027772755TRDU1 |
48 | GBP | 8.6030 | XLON | 14:44:45 | 00027772789TRDU1 |
200 | GBP | 8.6030 | XLON | 14:44:45 | 00027772788TRDU1 |
1 | GBP | 8.6050 | XLON | 14:46:20 | 00027772822TRDU1 |
822 | GBP | 8.6050 | XLON | 14:46:20 | 00027772821TRDU1 |
23 | GBP | 8.6050 | XLON | 14:46:20 | 00027772820TRDU1 |
98 | GBP | 8.6050 | XLON | 14:46:20 | 00027772819TRDU1 |
223 | GBP | 8.6050 | XLON | 14:46:20 | 00027772818TRDU1 |
920 | GBP | 8.6050 | XLON | 14:46:20 | 00027772817TRDU1 |
146 | GBP | 8.6060 | XLON | 14:46:20 | 00027772816TRDU1 |
100 | GBP | 8.6060 | XLON | 14:46:20 | 00027772815TRDU1 |
167 | GBP | 8.6010 | XLON | 14:49:38 | 00027772847TRDU1 |
60 | GBP | 8.6010 | XLON | 14:56:14 | 00027772870TRDU1 |
254 | GBP | 8.5960 | XLON | 14:57:04 | 00027772898TRDU1 |
565 | GBP | 8.5960 | XLON | 14:57:04 | 00027772897TRDU1 |
179 | GBP | 8.6000 | XLON | 14:57:04 | 00027772896TRDU1 |
75 | GBP | 8.6000 | XLON | 14:57:04 | 00027772895TRDU1 |
138 | GBP | 8.6000 | XLON | 14:57:04 | 00027772894TRDU1 |
85 | GBP | 8.6000 | XLON | 14:57:04 | 00027772893TRDU1 |
77 | GBP | 8.6000 | XLON | 14:57:04 | 00027772892TRDU1 |
85 | GBP | 8.6000 | XLON | 14:57:04 | 00027772891TRDU1 |
58 | GBP | 8.6000 | XLON | 14:57:04 | 00027772890TRDU1 |
103 | GBP | 8.6000 | XLON | 14:57:04 | 00027772889TRDU1 |
287 | GBP | 8.6000 | XLON | 14:57:04 | 00027772888TRDU1 |
82 | GBP | 8.6000 | XLON | 14:57:04 | 00027772887TRDU1 |
64 | GBP | 8.6000 | XLON | 14:57:04 | 00027772886TRDU1 |
221 | GBP | 8.6000 | XLON | 14:57:04 | 00027772885TRDU1 |
174 | GBP | 8.6000 | XLON | 14:57:04 | 00027772884TRDU1 |
252 | GBP | 8.6010 | XLON | 14:57:04 | 00027772883TRDU1 |
180 | GBP | 8.5930 | XLON | 15:02:13 | 00027772928TRDU1 |
23 | GBP | 8.6040 | XLON | 15:09:39 | 00027773003TRDU1 |
972 | GBP | 8.6120 | XLON | 15:11:08 | 00027773015TRDU1 |
246 | GBP | 8.6130 | XLON | 15:12:10 | 00027773030TRDU1 |
8 | GBP | 8.6040 | XLON | 15:12:44 | 00027773040TRDU1 |
200 | GBP | 8.6040 | XLON | 15:12:44 | 00027773039TRDU1 |
151 | GBP | 8.6040 | XLON | 15:12:44 | 00027773038TRDU1 |
18 | GBP | 8.6040 | XLON | 15:12:44 | 00027773037TRDU1 |
35 | GBP | 8.6040 | XLON | 15:12:44 | 00027773036TRDU1 |
300 | GBP | 8.6040 | XLON | 15:12:44 | 00027773035TRDU1 |
200 | GBP | 8.6040 | XLON | 15:12:44 | 00027773034TRDU1 |
8 | GBP | 8.5950 | XLON | 15:16:45 | 00027773070TRDU1 |
28 | GBP | 8.5950 | XLON | 15:16:57 | 00027773071TRDU1 |
2 | GBP | 8.6060 | XLON | 15:20:06 | 00027773096TRDU1 |
801 | GBP | 8.6060 | XLON | 15:20:07 | 00027773097TRDU1 |
1 | GBP | 8.6030 | XLON | 15:20:28 | 00027773099TRDU1 |
1 | GBP | 8.6030 | XLON | 15:20:29 | 00027773100TRDU1 |
116 | GBP | 8.6030 | XLON | 15:20:30 | 00027773101TRDU1 |
197 | GBP | 8.6090 | XLON | 15:25:37 | 00027773171TRDU1 |
323 | GBP | 8.6090 | XLON | 15:25:37 | 00027773170TRDU1 |
200 | GBP | 8.6090 | XLON | 15:25:37 | 00027773169TRDU1 |
500 | GBP | 8.6090 | XLON | 15:25:37 | 00027773168TRDU1 |
267 | GBP | 8.6040 | XLON | 15:25:51 | 00027773177TRDU1 |
921 | GBP | 8.6010 | XLON | 15:26:51 | 00027773188TRDU1 |
1,198 | GBP | 8.6020 | XLON | 15:26:51 | 00027773187TRDU1 |
21 | GBP | 8.6020 | XLON | 15:26:51 | 00027773186TRDU1 |
477 | GBP | 8.6020 | XLON | 15:26:51 | 00027773185TRDU1 |
100 | GBP | 8.6050 | XLON | 15:38:50 | 00027773382TRDU1 |
100 | GBP | 8.6050 | XLON | 15:38:50 | 00027773381TRDU1 |
100 | GBP | 8.6050 | XLON | 15:38:50 | 00027773380TRDU1 |
100 | GBP | 8.6050 | XLON | 15:38:50 | 00027773379TRDU1 |
100 | GBP | 8.6050 | XLON | 15:38:50 | 00027773378TRDU1 |
100 | GBP | 8.6050 | XLON | 15:38:50 | 00027773377TRDU1 |
61 | GBP | 8.6050 | XLON | 15:38:50 | 00027773376TRDU1 |
100 | GBP | 8.6050 | XLON | 15:38:50 | 00027773375TRDU1 |
100 | GBP | 8.6050 | XLON | 15:38:50 | 00027773374TRDU1 |
53 | GBP | 8.6050 | XLON | 15:38:50 | 00027773373TRDU1 |
53 | GBP | 8.6050 | XLON | 15:38:51 | 00027773385TRDU1 |
216 | GBP | 8.6050 | XLON | 15:38:51 | 00027773384TRDU1 |
641 | GBP | 8.6050 | XLON | 15:38:51 | 00027773383TRDU1 |
100 | GBP | 8.6070 | XLON | 15:43:18 | 00027773418TRDU1 |
100 | GBP | 8.6070 | XLON | 15:43:18 | 00027773417TRDU1 |
100 | GBP | 8.6070 | XLON | 15:43:18 | 00027773416TRDU1 |
100 | GBP | 8.6070 | XLON | 15:43:18 | 00027773415TRDU1 |
100 | GBP | 8.6070 | XLON | 15:43:18 | 00027773414TRDU1 |
200 | GBP | 8.6070 | XLON | 15:43:18 | 00027773413TRDU1 |
55 | GBP | 8.6070 | XLON | 15:43:18 | 00027773412TRDU1 |
45 | GBP | 8.6060 | XLON | 15:44:02 | 00027773427TRDU1 |
206 | GBP | 8.6060 | XLON | 15:44:02 | 00027773426TRDU1 |
2 | GBP | 8.6150 | XLON | 15:49:53 | 00027773502TRDU1 |
100 | GBP | 8.6150 | XLON | 15:49:53 | 00027773501TRDU1 |
100 | GBP | 8.6150 | XLON | 15:49:53 | 00027773500TRDU1 |
38 | GBP | 8.6150 | XLON | 15:49:54 | 00027773503TRDU1 |
269 | GBP | 8.6200 | XLON | 15:51:05 | 00027773528TRDU1 |
26 | GBP | 8.6200 | XLON | 15:51:05 | 00027773527TRDU1 |
68 | GBP | 8.6160 | XLON | 15:52:11 | 00027773530TRDU1 |
200 | GBP | 8.6170 | XLON | 15:52:52 | 00027773546TRDU1 |
295 | GBP | 8.6170 | XLON | 15:52:52 | 00027773545TRDU1 |
31 | GBP | 8.6170 | XLON | 15:52:57 | 00027773552TRDU1 |
6 | GBP | 8.6170 | XLON | 15:52:57 | 00027773551TRDU1 |
883 | GBP | 8.6170 | XLON | 15:52:57 | 00027773550TRDU1 |
100 | GBP | 8.6170 | XLON | 15:52:57 | 00027773549TRDU1 |
194 | GBP | 8.6170 | XLON | 15:52:57 | 00027773548TRDU1 |
100 | GBP | 8.6170 | XLON | 15:52:57 | 00027773547TRDU1 |
349 | GBP | 8.6080 | XLON | 15:54:57 | 00027773567TRDU1 |
187 | GBP | 8.6080 | XLON | 15:54:57 | 00027773566TRDU1 |
252 | GBP | 8.6050 | XLON | 15:57:08 | 00027773576TRDU1 |
71 | GBP | 8.6060 | XLON | 16:04:08 | 00027773614TRDU1 |
834 | GBP | 8.6060 | XLON | 16:06:56 | 00027773711TRDU1 |
278 | GBP | 8.6060 | XLON | 16:06:58 | 00027773712TRDU1 |
502 | GBP | 8.6000 | XLON | 16:07:08 | 00027773718TRDU1 |
834 | GBP | 8.6000 | XLON | 16:07:08 | 00027773717TRDU1 |
834 | GBP | 8.6000 | XLON | 16:07:08 | 00027773716TRDU1 |
215 | GBP | 8.5900 | XLON | 16:07:14 | 00027773720TRDU1 |
146 | GBP | 8.6160 | XLON | 16:16:29 | 00027773785TRDU1 |
100 | GBP | 8.6160 | XLON | 16:16:29 | 00027773784TRDU1 |
100 | GBP | 8.6160 | XLON | 16:16:29 | 00027773783TRDU1 |
100 | GBP | 8.6160 | XLON | 16:16:29 | 00027773782TRDU1 |
189 | GBP | 8.6160 | XLON | 16:16:29 | 00027773781TRDU1 |
100 | GBP | 8.6160 | XLON | 16:16:29 | 00027773780TRDU1 |
84 | GBP | 8.6180 | XLON | 16:18:10 | 00027773805TRDU1 |
100 | GBP | 8.6180 | XLON | 16:18:10 | 00027773804TRDU1 |
100 | GBP | 8.6180 | XLON | 16:18:10 | 00027773803TRDU1 |
5 | GBP | 8.6180 | XLON | 16:18:10 | 00027773802TRDU1 |
95 | GBP | 8.6180 | XLON | 16:18:10 | 00027773801TRDU1 |
300 | GBP | 8.6180 | XLON | 16:18:10 | 00027773800TRDU1 |
107 | GBP | 8.6180 | XLON | 16:18:10 | 00027773799TRDU1 |
100 | GBP | 8.6180 | XLON | 16:18:10 | 00027773798TRDU1 |
200 | GBP | 8.6180 | XLON | 16:18:10 | 00027773797TRDU1 |
218 | GBP | 8.6180 | XLON | 16:18:10 | 00027773796TRDU1 |
242 | GBP | 8.6190 | XLON | 16:22:04 | 00027773858TRDU1 |
254 | GBP | 8.6190 | XLON | 16:22:40 | 00027773863TRDU1 |
113 | GBP | 8.6130 | XLON | 16:22:42 | 00027773864TRDU1 |
60 | GBP | 8.6140 | XLON | 16:23:57 | 00027773915TRDU1 |
216 | GBP | 8.6140 | XLON | 16:24:59 | 00027773936TRDU1 |
707 | GBP | 8.6110 | XLON | 16:25:03 | 00027773944TRDU1 |
619 | GBP | 8.6110 | XLON | 16:25:03 | 00027773943TRDU1 |
276 | GBP | 8.6110 | XLON | 16:25:03 | 00027773941TRDU1 |
895 | GBP | 8.6110 | XLON | 16:25:03 | 00027773938TRDU1 |
594 | GBP | 8.6140 | XLON | 16:25:03 | 00027773937TRDU1 |
Related Shares:
Grafton Group