Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Nov 2025 07:00

RNS Number : 3565J
Hiscox Ltd
28 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 27 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,346.00

Lowest price paid per share (GBp):

 1,330.00

Volume weighted average price paid (GBp):

 1,340.72

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,340.72

170,000

1,330.00

1,346.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

276

1,341.00

 XLON

 16:02:57

 xVqNbEOKWHa

651

1,341.00

 XLON

 16:02:57

 xVqNbEOKWHc

355

1,341.00

 XLON

 16:02:57

 xVqNbEOKWHW

329

1,341.00

 XLON

 16:02:57

 xVqNbEOKWHY

181

1,341.00

 XLON

 16:02:57

 xVqNbEOKWMO

975

1,341.00

 XLON

 16:02:57

 xVqNbEOKWMQ

870

1,341.00

 XLON

 16:02:57

 xVqNbEOKWMS

300

1,341.00

 XLON

 16:02:57

 xVqNbEOKWMU

546

1,340.00

 XLON

 15:55:57

 xVqNbEOKXJd

1,102

1,340.00

 XLON

 15:55:36

 xVqNbEOKXVd

1,031

1,340.00

 XLON

 15:54:13

 xVqNbEOKkY5

150

1,341.00

 XLON

 15:53:32

 xVqNbEOKkga

251

1,341.00

 XLON

 15:53:32

 xVqNbEOKkgc

651

1,341.00

 XLON

 15:53:32

 xVqNbEOKkgW

333

1,341.00

 XLON

 15:53:32

 xVqNbEOKkgY

23

1,341.00

 XLON

 15:53:32

 xVqNbEOKkhU

1,420

1,340.00

 XLON

 15:50:00

 xVqNbEOKkEZ

492

1,341.00

 XLON

 15:50:00

 xVqNbEOKkFS

72

1,341.00

 XLON

 15:47:56

 xVqNbEOKkQa

195

1,341.00

 XLON

 15:47:56

 xVqNbEOKkQW

928

1,341.00

 XLON

 15:47:56

 xVqNbEOKkQY

13

1,341.00

 XLON

 15:45:30

 xVqNbEOKly0

1,109

1,341.00

 XLON

 15:45:30

 xVqNbEOKly8

4,224

1,341.00

 XLON

 15:45:30

 xVqNbEOKlyz

748

1,340.00

 XLON

 15:31:39

 xVqNbEOKj1r

62

1,340.00

 XLON

 15:31:39

 xVqNbEOKj1t

534

1,340.00

 XLON

 15:31:28

 xVqNbEOKj34

355

1,340.00

 XLON

 15:31:28

 xVqNbEOKj36

828

1,341.00

 XLON

 15:31:27

 xVqNbEOKj3F

1,372

1,341.00

 XLON

 15:31:27

 xVqNbEOKj3H

945

1,341.00

 XLON

 15:31:27

 xVqNbEOKj3T

297

1,341.00

 XLON

 15:31:27

 xVqNbEOKj2b

740

1,341.00

 XLON

 15:31:27

 xVqNbEOKj2d

758

1,341.00

 XLON

 15:31:27

 xVqNbEOKj2g

177

1,341.00

 XLON

 15:31:27

 xVqNbEOKj2i

526

1,341.00

 XLON

 15:31:27

 xVqNbEOKj2X

342

1,341.00

 XLON

 15:31:27

 xVqNbEOKj2Z

161

1,341.00

 XLON

 15:28:00

 xVqNbEOKgka

583

1,341.00

 XLON

 15:28:00

 xVqNbEOKgkc

39

1,341.00

 XLON

 15:28:00

 xVqNbEOKgkW

152

1,341.00

 XLON

 15:28:00

 xVqNbEOKgkY

2,334

1,341.00

 XLON

 15:27:50

 xVqNbEOKgf7

999

1,341.00

 XLON

 15:27:50

 xVqNbEOKgf9

383

1,341.00

 XLON

 15:27:50

 xVqNbEOKgfB

526

1,341.00

 XLON

 15:27:50

 xVqNbEOKgfD

319

1,341.00

 XLON

 15:27:50

 xVqNbEOKgfF

123

1,341.00

 XLON

 15:27:24

 xVqNbEOKggO

132

1,341.00

 XLON

 15:27:24

 xVqNbEOKggS

240

1,341.00

 XLON

 15:14:31

 xVqNbEOKevs

8

1,341.00

 XLON

 15:10:23

 xVqNbEOKfbj

344

1,341.00

 XLON

 15:10:23

 xVqNbEOKfbl

1,198

1,341.00

 XLON

 15:01:09

 xVqNbEOKM07

328

1,342.00

 XLON

 14:59:32

 xVqNbEOKMV6

204

1,342.00

 XLON

 14:58:00

 xVqNbEOKNk6

780

1,342.00

 XLON

 14:58:00

 xVqNbEOKNk8

101

1,342.00

 XLON

 14:58:00

 xVqNbEOKNkA

325

1,342.00

 XLON

 14:58:00

 xVqNbEOKNkC

526

1,342.00

 XLON

 14:58:00

 xVqNbEOKNkE

601

1,341.00

 XLON

 14:51:02

 xVqNbEOKK21

824

1,341.00

 XLON

 14:51:02

 xVqNbEOKK29

111

1,341.00

 XLON

 14:51:02

 xVqNbEOKK2B

653

1,341.00

 XLON

 14:47:03

 xVqNbEOKLub

286

1,341.00

 XLON

 14:47:03

 xVqNbEOKLuZ

208

1,343.00

 XLON

 14:46:20

 xVqNbEOKLF$

249

1,343.00

 XLON

 14:46:20

 xVqNbEOKLF1

321

1,343.00

 XLON

 14:46:20

 xVqNbEOKLF3

304

1,343.00

 XLON

 14:46:20

 xVqNbEOKLFt

295

1,343.00

 XLON

 14:46:20

 xVqNbEOKLFv

95

1,343.00

 XLON

 14:46:20

 xVqNbEOKLFx

150

1,343.00

 XLON

 14:46:20

 xVqNbEOKLFz

298

1,343.00

 XLON

 14:45:14

 xVqNbEOKLTG

31

1,343.00

 XLON

 14:45:13

 xVqNbEOKLTM

266

1,343.00

 XLON

 14:45:13

 xVqNbEOKLTO

420

1,342.00

 XLON

 14:43:32

 xVqNbEOKIqa

131

1,342.00

 XLON

 14:43:32

 xVqNbEOKIqY

293

1,342.00

 XLON

 14:40:00

 xVqNbEOKJXA

319

1,342.00

 XLON

 14:40:00

 xVqNbEOKJXC

651

1,342.00

 XLON

 14:40:00

 xVqNbEOKJXE

1,979

1,342.00

 XLON

 14:40:00

 xVqNbEOKJXn

322

1,342.00

 XLON

 14:37:17

 xVqNbEOKJ1$

582

1,342.00

 XLON

 14:37:16

 xVqNbEOKJ0v

322

1,342.00

 XLON

 14:37:16

 xVqNbEOKJ0x

651

1,342.00

 XLON

 14:37:16

 xVqNbEOKJ0z

935

1,342.00

 XLON

 14:35:50

 xVqNbEOKJTf

393

1,342.00

 XLON

 14:34:15

 xVqNbEOKGgT

542

1,342.00

 XLON

 14:34:15

 xVqNbEOKGgR

103

1,342.00

 XLON

 14:30:44

 xVqNbEOKHWD

406

1,342.00

 XLON

 14:30:44

 xVqNbEOKHWF

1,191

1,341.00

 XLON

 14:22:56

 xVqNbEOKU1u

656

1,342.00

 XLON

 14:22:04

 xVqNbEOKUBF

214

1,342.00

 XLON

 14:22:04

 xVqNbEOKUBH

612

1,342.00

 XLON

 14:19:00

 xVqNbEOKVnW

685

1,342.00

 XLON

 14:16:54

 xVqNbEOKVAe

542

1,342.00

 XLON

 14:15:17

 xVqNbEOKSb9

1,237

1,343.00

 XLON

 14:15:01

 xVqNbEOKSWa

650

1,344.00

 XLON

 14:14:45

 xVqNbEOKSj@

87

1,344.00

 XLON

 14:14:45

 xVqNbEOKSjy

114

1,343.00

 XLON

 14:09:00

 xVqNbEOKTrJ

1,026

1,343.00

 XLON

 14:09:00

 xVqNbEOKTrL

266

1,343.00

 XLON

 14:01:32

 xVqNbEOKQUk

104

1,343.00

 XLON

 14:01:30

 xVqNbEOKQUS

947

1,344.00

 XLON

 14:01:30

 xVqNbEOKQPb

415

1,343.00

 XLON

 14:01:30

 xVqNbEOKQPZ

285

1,345.00

 XLON

 13:58:51

 xVqNbEOKRvp

196

1,345.00

 XLON

 13:58:51

 xVqNbEOKRvr

587

1,345.00

 XLON

 13:58:51

 xVqNbEOKRvt

265

1,345.00

 XLON

 13:56:57

 xVqNbEOKRRX

526

1,345.00

 XLON

 13:56:57

 xVqNbEOKRRZ

161

1,345.00

 XLON

 13:56:57

 xVqNbEOKROR

240

1,345.00

 XLON

 13:56:57

 xVqNbEOKROT

447

1,345.00

 XLON

 13:56:57

 xVqNbEOKROV

211

1,345.00

 XLON

 13:56:56

 xVqNbEOKRRH

503

1,344.00

 XLON

 13:48:52

 xVqNbEOKP$K

597

1,345.00

 XLON

 13:48:36

 xVqNbEOKPxW

218

1,345.00

 XLON

 13:44:58

 xVqNbEOK6hS

1,102

1,345.00

 XLON

 13:44:58

 xVqNbEOK6hU

376

1,346.00

 XLON

 13:44:44

 xVqNbEOK6tu

17

1,346.00

 XLON

 13:44:44

 xVqNbEOK6tw

218

1,346.00

 XLON

 13:43:48

 xVqNbEOK6uv

321

1,346.00

 XLON

 13:42:52

 xVqNbEOK6F8

1,108

1,345.00

 XLON

 13:36:41

 xVqNbEOK7N4

756

1,346.00

 XLON

 13:33:43

 xVqNbEOK4fi

1,261

1,346.00

 XLON

 13:33:43

 xVqNbEOK4fW

481

1,346.00

 XLON

 13:31:23

 xVqNbEOK4NP

274

1,346.00

 XLON

 13:31:23

 xVqNbEOK4NR

354

1,346.00

 XLON

 13:31:23

 xVqNbEOK4NT

410

1,346.00

 XLON

 13:31:23

 xVqNbEOK4NV

86

1,345.00

 XLON

 13:30:01

 xVqNbEOK5@$

56

1,345.00

 XLON

 13:29:31

 xVqNbEOK5wL

113

1,345.00

 XLON

 13:29:31

 xVqNbEOK5wN

445

1,345.00

 XLON

 13:27:31

 xVqNbEOK5K9

277

1,345.00

 XLON

 13:27:31

 xVqNbEOK5KB

218

1,345.00

 XLON

 13:27:31

 xVqNbEOK5KD

526

1,345.00

 XLON

 13:27:31

 xVqNbEOK5KF

7

1,345.00

 XLON

 13:25:51

 xVqNbEOK5QZ

69

1,345.00

 XLON

 13:25:49

 xVqNbEOK5Qc

207

1,345.00

 XLON

 13:25:49

 xVqNbEOK5Qe

269

1,345.00

 XLON

 13:24:01

 xVqNbEOK2qh

964

1,345.00

 XLON

 13:24:01

 xVqNbEOK2qj

526

1,345.00

 XLON

 13:24:01

 xVqNbEOK2ql

273

1,345.00

 XLON

 13:24:01

 xVqNbEOK2qn

180

1,345.00

 XLON

 13:24:01

 xVqNbEOK2qp

180

1,345.00

 XLON

 13:24:01

 xVqNbEOK2qr

350

1,345.00

 XLON

 13:23:00

 xVqNbEOK2y7

345

1,345.00

 XLON

 13:23:00

 xVqNbEOK2y9

1,136

1,344.00

 XLON

 13:12:00

 xVqNbEOK0g1

139

1,344.00

 XLON

 13:04:47

 xVqNbEOK1$0

320

1,344.00

 XLON

 13:04:47

 xVqNbEOK1$2

268

1,344.00

 XLON

 13:02:37

 xVqNbEOK1KW

51

1,344.00

 XLON

 13:02:37

 xVqNbEOK1LT

259

1,344.00

 XLON

 13:02:35

 xVqNbEOK1KP

320

1,344.00

 XLON

 13:02:35

 xVqNbEOK1KR

859

1,344.00

 XLON

 13:02:34

 xVqNbEOK1Nm

857

1,344.00

 XLON

 13:02:00

 xVqNbEOK1T3

28

1,344.00

 XLON

 13:02:00

 xVqNbEOK1T5

2,103

1,343.00

 XLON

 12:59:55

 xVqNbEOKEib

245

1,343.00

 XLON

 12:59:55

 xVqNbEOKEid

114

1,343.00

 XLON

 12:59:55

 xVqNbEOKEif

425

1,343.00

 XLON

 12:59:55

 xVqNbEOKEih

170

1,343.00

 XLON

 12:59:35

 xVqNbEOKEkP

221

1,343.00

 XLON

 12:59:35

 xVqNbEOKEfb

406

1,343.00

 XLON

 12:59:35

 xVqNbEOKEfZ

292

1,343.00

 XLON

 12:54:01

 xVqNbEOKFsv

32

1,343.00

 XLON

 12:52:29

 xVqNbEOKF3J

238

1,343.00

 XLON

 12:52:29

 xVqNbEOKF3L

425

1,343.00

 XLON

 12:52:29

 xVqNbEOKF3N

953

1,343.00

 XLON

 12:41:40

 xVqNbEOKD1I

883

1,343.00

 XLON

 12:37:50

 xVqNbEOKAty

366

1,344.00

 XLON

 12:37:32

 xVqNbEOKApv

6

1,344.00

 XLON

 12:37:32

 xVqNbEOKApw

106

1,344.00

 XLON

 12:35:40

 xVqNbEOKACE

224

1,344.00

 XLON

 12:35:40

 xVqNbEOKACG

653

1,343.00

 XLON

 12:31:24

 xVqNbEOKB0H

308

1,343.00

 XLON

 12:31:24

 xVqNbEOKB0J

15

1,344.00

 XLON

 12:29:08

 xVqNbEOKBUM

150

1,344.00

 XLON

 12:29:08

 xVqNbEOKBUO

540

1,344.00

 XLON

 12:29:08

 xVqNbEOKBUQ

184

1,344.00

 XLON

 12:29:08

 xVqNbEOKBUS

629

1,344.00

 XLON

 12:21:26

 xVqNbEOK8QW

764

1,345.00

 XLON

 12:19:15

 xVqNbEOK9zp

117

1,345.00

 XLON

 12:16:35

 xVqNbEOK9Ir

388

1,345.00

 XLON

 12:16:35

 xVqNbEOK9It

234

1,345.00

 XLON

 12:16:35

 xVqNbEOK9Iv

145

1,345.00

 XLON

 12:16:35

 xVqNbEOK9Ix

526

1,345.00

 XLON

 12:16:35

 xVqNbEOK9Iz

413

1,345.00

 XLON

 12:16:29

 xVqNbEOK9Uj

137

1,345.00

 XLON

 12:16:29

 xVqNbEOK9Ul

613

1,345.00

 XLON

 12:12:35

 xVqNbEOLs98

108

1,345.00

 XLON

 12:06:27

 xVqNbEOLtHn

119

1,345.00

 XLON

 12:06:27

 xVqNbEOLtHp

430

1,345.00

 XLON

 12:06:21

 xVqNbEOLtHT

420

1,345.00

 XLON

 12:06:21

 xVqNbEOLtHV

453

1,343.00

 XLON

 11:55:20

 xVqNbEOLoqc

509

1,343.00

 XLON

 11:54:16

 xVqNbEOLo8I

172

1,343.00

 XLON

 11:54:16

 xVqNbEOLo8K

15

1,344.00

 XLON

 11:50:10

 xVqNbEOLpR7

300

1,344.00

 XLON

 11:50:10

 xVqNbEOLpR9

51

1,344.00

 XLON

 11:50:10

 xVqNbEOLpRB

398

1,344.00

 XLON

 11:50:10

 xVqNbEOLpRD

117

1,344.00

 XLON

 11:50:10

 xVqNbEOLpRF

100

1,344.00

 XLON

 11:50:10

 xVqNbEOLpRH

295

1,344.00

 XLON

 11:50:10

 xVqNbEOLpRJ

525

1,344.00

 XLON

 11:50:10

 xVqNbEOLpRL

224

1,344.00

 XLON

 11:50:10

 xVqNbEOLpRN

199

1,344.00

 XLON

 11:50:10

 xVqNbEOLpRP

641

1,343.00

 XLON

 11:50:10

 xVqNbEOLpRS

292

1,340.00

 XLON

 11:39:33

 xVqNbEOL@90

210

1,340.00

 XLON

 11:39:33

 xVqNbEOL@92

713

1,341.00

 XLON

 11:38:14

 xVqNbEOL@U@

229

1,341.00

 XLON

 11:33:32

 xVqNbEOLyaX

479

1,341.00

 XLON

 11:33:32

 xVqNbEOLybV

194

1,342.00

 XLON

 11:30:44

 xVqNbEOLyM@

415

1,342.00

 XLON

 11:30:44

 xVqNbEOLyM0

241

1,342.00

 XLON

 11:30:44

 xVqNbEOLyM2

526

1,342.00

 XLON

 11:30:44

 xVqNbEOLyM4

464

1,342.00

 XLON

 11:30:44

 xVqNbEOLyMw

799

1,342.00

 XLON

 11:30:44

 xVqNbEOLyMy

60

1,341.00

 XLON

 11:26:03

 xVqNbEOLwb5

440

1,341.00

 XLON

 11:26:03

 xVqNbEOLwb7

862

1,341.00

 XLON

 11:22:38

 xVqNbEOLwL9

236

1,341.00

 XLON

 11:22:38

 xVqNbEOLwLB

526

1,341.00

 XLON

 11:22:38

 xVqNbEOLwLD

598

1,341.00

 XLON

 11:19:16

 xVqNbEOLxsf

975

1,341.00

 XLON

 11:19:16

 xVqNbEOLxsh

348

1,341.00

 XLON

 11:19:16

 xVqNbEOLxsj

1,539

1,339.00

 XLON

 11:15:20

 xVqNbEOLuiM

230

1,339.00

 XLON

 11:15:20

 xVqNbEOLuiO

526

1,339.00

 XLON

 11:15:20

 xVqNbEOLuiQ

268

1,338.00

 XLON

 11:07:52

 xVqNbEOLcD2

14

1,338.00

 XLON

 11:07:52

 xVqNbEOLcD4

335

1,338.00

 XLON

 11:04:41

 xVqNbEOLdg1

205

1,340.00

 XLON

 11:04:24

 xVqNbEOLd$$

591

1,339.00

 XLON

 11:04:24

 xVqNbEOLd$2

91

1,339.00

 XLON

 11:04:24

 xVqNbEOLd$4

219

1,340.00

 XLON

 11:04:24

 xVqNbEOLd$z

238

1,340.00

 XLON

 11:02:10

 xVqNbEOLdM$

219

1,340.00

 XLON

 11:02:10

 xVqNbEOLdM1

198

1,340.00

 XLON

 11:02:10

 xVqNbEOLdM3

437

1,340.00

 XLON

 11:02:10

 xVqNbEOLdMz

494

1,340.00

 XLON

 11:01:29

 xVqNbEOLdUc

15

1,340.00

 XLON

 10:55:48

 xVqNbEOLbio

242

1,340.00

 XLON

 10:55:48

 xVqNbEOLbiq

172

1,340.00

 XLON

 10:55:48

 xVqNbEOLbis

255

1,340.00

 XLON

 10:54:31

 xVqNbEOLbvj

389

1,339.00

 XLON

 10:51:56

 xVqNbEOLbQa

134

1,339.00

 XLON

 10:51:56

 xVqNbEOLbQc

1,279

1,340.00

 XLON

 10:51:56

 xVqNbEOLbR2

345

1,340.00

 XLON

 10:51:56

 xVqNbEOLbR4

245

1,340.00

 XLON

 10:51:56

 xVqNbEOLbR6

187

1,340.00

 XLON

 10:51:56

 xVqNbEOLbR8

106

1,340.00

 XLON

 10:51:56

 xVqNbEOLbRS

526

1,340.00

 XLON

 10:51:56

 xVqNbEOLbRU

239

1,340.00

 XLON

 10:48:51

 xVqNbEOLY2f

76

1,340.00

 XLON

 10:48:51

 xVqNbEOLY2l

460

1,340.00

 XLON

 10:48:51

 xVqNbEOLY2n

73

1,340.00

 XLON

 10:46:18

 xVqNbEOLYOo

464

1,340.00

 XLON

 10:46:18

 xVqNbEOLYOq

74

1,339.00

 XLON

 10:36:55

 xVqNbEOLWDE

485

1,339.00

 XLON

 10:36:55

 xVqNbEOLWDG

620

1,339.00

 XLON

 10:33:43

 xVqNbEOLXkA

770

1,340.00

 XLON

 10:32:08

 xVqNbEOLXvP

50

1,340.00

 XLON

 10:32:08

 xVqNbEOLXvR

172

1,340.00

 XLON

 10:31:32

 xVqNbEOLX3r

281

1,340.00

 XLON

 10:31:01

 xVqNbEOLXER

237

1,339.00

 XLON

 10:25:40

 xVqNbEOLkNa

114

1,339.00

 XLON

 10:25:40

 xVqNbEOLkNc

425

1,339.00

 XLON

 10:25:40

 xVqNbEOLkNe

543

1,338.00

 XLON

 10:25:40

 xVqNbEOLkNl

101

1,339.00

 XLON

 10:25:40

 xVqNbEOLkNY

77

1,339.00

 XLON

 10:23:42

 xVqNbEOLlYB

145

1,339.00

 XLON

 10:23:42

 xVqNbEOLlYD

135

1,339.00

 XLON

 10:23:42

 xVqNbEOLlYF

234

1,339.00

 XLON

 10:23:42

 xVqNbEOLlYH

219

1,339.00

 XLON

 10:23:42

 xVqNbEOLlYJ

425

1,339.00

 XLON

 10:23:42

 xVqNbEOLlYL

340

1,337.00

 XLON

 10:14:51

 xVqNbEOLirt

174

1,339.00

 XLON

 10:14:44

 xVqNbEOLitW

777

1,338.00

 XLON

 10:14:44

 xVqNbEOLiqR

290

1,339.00

 XLON

 10:13:33

 xVqNbEOLize

225

1,339.00

 XLON

 10:13:33

 xVqNbEOLizg

425

1,339.00

 XLON

 10:13:33

 xVqNbEOLizi

476

1,338.00

 XLON

 10:09:08

 xVqNbEOLiAP

42

1,337.00

 XLON

 10:05:24

 xVqNbEOLjW4

308

1,337.00

 XLON

 10:05:24

 xVqNbEOLjW6

77

1,338.00

 XLON

 10:05:17

 xVqNbEOLjZi

12

1,338.00

 XLON

 10:05:17

 xVqNbEOLjZk

113

1,338.00

 XLON

 10:05:17

 xVqNbEOLjZm

196

1,338.00

 XLON

 10:05:17

 xVqNbEOLjZo

244

1,338.00

 XLON

 10:05:17

 xVqNbEOLjZq

526

1,338.00

 XLON

 10:05:17

 xVqNbEOLjZs

502

1,337.00

 XLON

 10:05:17

 xVqNbEOLjZz

2,440

1,338.00

 XLON

 09:59:50

 xVqNbEOLjCm

350

1,338.00

 XLON

 09:59:50

 xVqNbEOLjCo

526

1,338.00

 XLON

 09:59:50

 xVqNbEOLjCq

237

1,338.00

 XLON

 09:59:50

 xVqNbEOLjCs

170

1,338.00

 XLON

 09:59:50

 xVqNbEOLjCu

240

1,336.00

 XLON

 09:48:22

 xVqNbEOLgTq

520

1,336.00

 XLON

 09:48:22

 xVqNbEOLgTs

1,134

1,337.00

 XLON

 09:47:02

 xVqNbEOLhb5

480

1,337.00

 XLON

 09:47:02

 xVqNbEOLhb7

240

1,337.00

 XLON

 09:47:02

 xVqNbEOLhb9

152

1,337.00

 XLON

 09:47:02

 xVqNbEOLhbB

724

1,337.00

 XLON

 09:41:15

 xVqNbEOLh6L

150

1,338.00

 XLON

 09:38:50

 xVqNbEOLhM$

139

1,338.00

 XLON

 09:38:50

 xVqNbEOLhM1

425

1,338.00

 XLON

 09:38:50

 xVqNbEOLhM3

453

1,337.00

 XLON

 09:38:50

 xVqNbEOLhM6

172

1,338.00

 XLON

 09:38:50

 xVqNbEOLhMz

771

1,338.00

 XLON

 09:34:01

 xVqNbEOLeqU

11

1,338.00

 XLON

 09:34:01

 xVqNbEOLetW

1,502

1,339.00

 XLON

 09:32:06

 xVqNbEOLeu@

243

1,339.00

 XLON

 09:32:06

 xVqNbEOLeu0

138

1,339.00

 XLON

 09:32:06

 xVqNbEOLeu2

310

1,339.00

 XLON

 09:31:55

 xVqNbEOLexN

227

1,339.00

 XLON

 09:31:55

 xVqNbEOLexP

138

1,339.00

 XLON

 09:31:55

 xVqNbEOLexR

526

1,339.00

 XLON

 09:31:55

 xVqNbEOLexT

377

1,338.00

 XLON

 09:29:31

 xVqNbEOLeM5

127

1,336.00

 XLON

 09:19:20

 xVqNbEOLMqF

178

1,336.00

 XLON

 09:19:20

 xVqNbEOLMqH

425

1,336.00

 XLON

 09:19:20

 xVqNbEOLMqJ

373

1,335.00

 XLON

 09:19:20

 xVqNbEOLMqM

331

1,336.00

 XLON

 09:19:17

 xVqNbEOLMtm

42

1,336.00

 XLON

 09:19:17

 xVqNbEOLMto

292

1,337.00

 XLON

 09:15:07

 xVqNbEOLNX2

428

1,338.00

 XLON

 09:15:01

 xVqNbEOLNWy

105

1,340.00

 XLON

 09:14:56

 xVqNbEOLNZ4

223

1,340.00

 XLON

 09:14:56

 xVqNbEOLNZ6

100

1,340.00

 XLON

 09:14:56

 xVqNbEOLNZ8

425

1,340.00

 XLON

 09:14:56

 xVqNbEOLNZA

150

1,340.00

 XLON

 09:14:56

 xVqNbEOLNZC

231

1,340.00

 XLON

 09:14:56

 xVqNbEOLNZE

119

1,340.00

 XLON

 09:14:56

 xVqNbEOLNZG

54

1,339.00

 XLON

 09:14:56

 xVqNbEOLNZP

157

1,339.00

 XLON

 09:14:56

 xVqNbEOLNZR

206

1,339.00

 XLON

 09:14:56

 xVqNbEOLNZT

471

1,339.00

 XLON

 09:10:01

 xVqNbEOLN0K

583

1,339.00

 XLON

 09:10:01

 xVqNbEOLN0R

239

1,341.00

 XLON

 09:08:56

 xVqNbEOLN8a

93

1,341.00

 XLON

 09:08:56

 xVqNbEOLN8c

158

1,341.00

 XLON

 09:08:56

 xVqNbEOLN8Y

85

1,341.00

 XLON

 09:08:56

 xVqNbEOLN9B

150

1,341.00

 XLON

 09:08:56

 xVqNbEOLN9D

220

1,341.00

 XLON

 09:08:56

 xVqNbEOLN9F

328

1,341.00

 XLON

 09:08:56

 xVqNbEOLN9H

100

1,341.00

 XLON

 09:08:56

 xVqNbEOLN9I

186

1,341.00

 XLON

 09:08:56

 xVqNbEOLN9K

3,515

1,340.00

 XLON

 09:06:49

 xVqNbEOLNSB

344

1,340.00

 XLON

 09:06:49

 xVqNbEOLNSD

100

1,340.00

 XLON

 09:06:49

 xVqNbEOLNSF

112

1,340.00

 XLON

 09:06:49

 xVqNbEOLNSH

47

1,340.00

 XLON

 09:06:49

 xVqNbEOLNSJ

407

1,339.00

 XLON

 09:06:49

 xVqNbEOLNVh

185

1,340.00

 XLON

 09:06:49

 xVqNbEOLNVX

425

1,340.00

 XLON

 09:06:49

 xVqNbEOLNVZ

241

1,338.00

 XLON

 09:00:35

 xVqNbEOLKwA

425

1,337.00

 XLON

 09:00:35

 xVqNbEOLKwC

33

1,337.00

 XLON

 09:00:35

 xVqNbEOLKwL

373

1,337.00

 XLON

 09:00:35

 xVqNbEOLKwN

341

1,338.00

 XLON

 08:57:32

 xVqNbEOLKG2

100

1,339.00

 XLON

 08:56:27

 xVqNbEOLKRb

55

1,339.00

 XLON

 08:56:27

 xVqNbEOLKRd

238

1,339.00

 XLON

 08:56:27

 xVqNbEOLKRf

112

1,339.00

 XLON

 08:56:27

 xVqNbEOLKRh

344

1,339.00

 XLON

 08:56:27

 xVqNbEOLKRj

373

1,338.00

 XLON

 08:56:27

 xVqNbEOLKRm

14

1,339.00

 XLON

 08:56:27

 xVqNbEOLKRZ

54

1,339.00

 XLON

 08:53:22

 xVqNbEOLLog

172

1,339.00

 XLON

 08:53:22

 xVqNbEOLLoi

100

1,339.00

 XLON

 08:53:22

 xVqNbEOLLok

236

1,339.00

 XLON

 08:53:22

 xVqNbEOLLom

120

1,339.00

 XLON

 08:53:22

 xVqNbEOLLoo

120

1,339.00

 XLON

 08:53:22

 xVqNbEOLLoq

373

1,338.00

 XLON

 08:53:22

 xVqNbEOLLox

545

1,337.00

 XLON

 08:50:24

 xVqNbEOLL0g

2

1,337.00

 XLON

 08:50:24

 xVqNbEOLL0i

195

1,338.00

 XLON

 08:46:52

 xVqNbEOLLGE

187

1,338.00

 XLON

 08:46:52

 xVqNbEOLLGG

450

1,339.00

 XLON

 08:46:43

 xVqNbEOLLJW

241

1,340.00

 XLON

 08:46:26

 xVqNbEOLLIh

111

1,340.00

 XLON

 08:46:26

 xVqNbEOLLIj

344

1,340.00

 XLON

 08:46:26

 xVqNbEOLLIl

171

1,340.00

 XLON

 08:43:54

 xVqNbEOLIdy

197

1,339.00

 XLON

 08:43:54

 xVqNbEOLIdF

176

1,339.00

 XLON

 08:43:54

 xVqNbEOLIdH

2,021

1,340.00

 XLON

 08:43:54

 xVqNbEOLIds

594

1,340.00

 XLON

 08:43:54

 xVqNbEOLIdu

200

1,340.00

 XLON

 08:43:54

 xVqNbEOLIdw

236

1,340.00

 XLON

 08:43:54

 xVqNbEOLId@

100

1,340.00

 XLON

 08:43:54

 xVqNbEOLId0

330

1,340.00

 XLON

 08:43:54

 xVqNbEOLId2

110

1,340.00

 XLON

 08:43:54

 xVqNbEOLId4

425

1,340.00

 XLON

 08:43:54

 xVqNbEOLId6

343

1,335.00

 XLON

 08:36:04

 xVqNbEOLIDb

150

1,335.00

 XLON

 08:36:04

 xVqNbEOLIDd

15

1,335.00

 XLON

 08:36:04

 xVqNbEOLIDf

230

1,335.00

 XLON

 08:36:04

 xVqNbEOLIDX

106

1,335.00

 XLON

 08:36:04

 xVqNbEOLIDZ

4,068

1,335.00

 XLON

 08:36:04

 xVqNbEOLI2T

318

1,335.00

 XLON

 08:36:04

 xVqNbEOLI2V

373

1,335.00

 XLON

 08:35:12

 xVqNbEOLI9@

15

1,333.00

 XLON

 08:18:28

 xVqNbEOLGYs

162

1,333.00

 XLON

 08:18:28

 xVqNbEOLGYu

6

1,333.00

 XLON

 08:18:28

 xVqNbEOLGYw

166

1,334.00

 XLON

 08:17:34

 xVqNbEOLGkf

163

1,334.00

 XLON

 08:17:34

 xVqNbEOLGkh

374

1,335.00

 XLON

 08:17:32

 xVqNbEOLGkp

98

1,335.00

 XLON

 08:17:32

 xVqNbEOLGkr

1,068

1,336.00

 XLON

 08:17:32

 xVqNbEOLGk1

241

1,336.00

 XLON

 08:17:32

 xVqNbEOLGk3

450

1,336.00

 XLON

 08:17:32

 xVqNbEOLGk5

85

1,336.00

 XLON

 08:17:32

 xVqNbEOLGk7

203

1,336.00

 XLON

 08:17:32

 xVqNbEOLGk9

350

1,332.00

 XLON

 08:11:58

 xVqNbEOLGCe

381

1,332.00

 XLON

 08:11:58

 xVqNbEOLGCo

572

1,330.00

 XLON

 08:08:38

 xVqNbEOLGTZ

1,853

1,331.00

 XLON

 08:08:20

 xVqNbEOLGSo

194

1,331.00

 XLON

 08:08:20

 xVqNbEOLGSq

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFLEFLXFBB

Related Shares:

Hiscox
FTSE 100 Latest
Value9,720.51
Change26.58