Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th May 2023 07:00

RNS Number : 6727Y

CRH PLC

09 May 2023

9th May 2023

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 8th May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.


			Euronext Dublin
Number of ordinary shares purchased:			146,589
Highest price paid per share:			€44.9900
Lowest price paid per share:			€44.7200
Volume weighted average price paid:			€44.8896

The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023.

Following settlement of the above transactions CRH will hold 15,592,724 of its ordinary shares in treasury which represents 2.073% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 736,547,614 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8th May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		UBSWDE24
Time zone:		BST
Currency:		EUR & GBp (as indicated below)
Date of Transactions:		08/05/2023

Aggregated Information

Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)		EUR	44.8896	146,589
London Stock Exchange (XLON)		GBp	0.0000	0

London Stock Exchange

Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId

Euronext Dublin

Number ofShares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
510	44.75	ISE	08:11:08	1543449
423	44.74	ISE	08:11:56	1544514
452	44.91	ISE	08:15:02	1548902
441	44.89	ISE	08:15:48	1550047
495	44.94	ISE	08:19:35	1554895
113	44.94	ISE	08:21:39	1557560
94	44.94	ISE	08:21:40	1557621
10	44.94	ISE	08:21:40	1557607
19	44.94	ISE	08:21:40	1557605
13	44.94	ISE	08:21:41	1557658
212	44.94	ISE	08:21:41	1557656
193	44.88	ISE	08:24:17	1561210
239	44.89	ISE	08:25:09	1562378
221	44.89	ISE	08:25:43	1562953
419	44.90	ISE	08:31:59	1571083
428	44.89	ISE	08:32:12	1571341
134	44.86	ISE	08:40:40	1582479
327	44.86	ISE	08:40:40	1582481
209	44.85	ISE	08:41:54	1584098
223	44.85	ISE	08:41:54	1584096
321	44.81	ISE	08:43:25	1585957
100	44.81	ISE	08:43:25	1585955
486	44.82	ISE	08:48:23	1593000
440	44.84	ISE	08:48:59	1593868
440	44.84	ISE	08:48:59	1593863
440	44.84	ISE	08:49:14	1594338
440	44.84	ISE	08:49:29	1594884
440	44.84	ISE	08:49:29	1594879
440	44.84	ISE	08:49:29	1594877
440	44.84	ISE	08:49:33	1595039
451	44.83	ISE	08:50:02	1595917
292	44.77	ISE	08:52:21	1599789
150	44.77	ISE	08:52:21	1599787
437	44.72	ISE	08:57:08	1607045
150	44.78	ISE	09:06:32	1618414
134	44.78	ISE	09:06:32	1618412
139	44.78	ISE	09:06:32	1618416
13	44.78	ISE	09:06:32	1618409
124	44.79	ISE	09:13:02	1627384
123	44.79	ISE	09:13:02	1627382
52	44.79	ISE	09:13:02	1627380
305	44.81	ISE	09:14:42	1628962
150	44.81	ISE	09:14:42	1628960
48	44.81	ISE	09:14:42	1628958
468	44.82	ISE	09:14:42	1628956
439	44.83	ISE	09:24:04	1638772
50	44.83	ISE	09:24:04	1638770
56	44.84	ISE	09:33:23	1648301
381	44.84	ISE	09:33:29	1648429
452	44.81	ISE	09:41:50	1656481
93	44.81	ISE	09:52:59	1667964
395	44.81	ISE	09:52:59	1667962
82	44.82	ISE	10:01:00	1674287
429	44.82	ISE	10:01:45	1674879
513	44.81	ISE	10:05:13	1678189
48	44.84	ISE	10:09:43	1680792
109	44.84	ISE	10:09:43	1680790
166	44.84	ISE	10:09:43	1680788
172	44.84	ISE	10:09:43	1680786
440	44.84	ISE	10:10:00	1680936
495	44.83	ISE	10:12:25	1682198
440	44.84	ISE	10:13:12	1682550
440	44.84	ISE	10:14:08	1682995
440	44.84	ISE	10:14:08	1682993
440	44.84	ISE	10:14:08	1682991
326	44.84	ISE	10:14:08	1682989
440	44.84	ISE	10:14:08	1682987
369	44.84	ISE	10:14:09	1683002
440	44.84	ISE	10:14:09	1683000
166	44.89	ISE	10:16:31	1684196
150	44.89	ISE	10:16:31	1684194
451	44.89	ISE	10:16:36	1684227
451	44.88	ISE	10:16:36	1684229
63	44.91	ISE	10:19:10	1685538
849	44.91	ISE	10:19:10	1685536
166	44.89	ISE	10:23:12	1687950
150	44.89	ISE	10:23:12	1687948
602	44.89	ISE	10:23:12	1687925
454	44.88	ISE	10:23:53	1688458
504	44.87	ISE	10:26:47	1690090
473	44.88	ISE	10:30:44	1692441
157	44.81	ISE	10:33:23	1693719
39	44.81	ISE	10:33:23	1693715
439	44.83	ISE	10:35:31	1694899
17	44.91	ISE	10:43:28	1699890
235	44.91	ISE	10:43:28	1699888
153	44.91	ISE	10:43:28	1699886
129	44.91	ISE	10:43:28	1699884
640	44.91	ISE	10:43:28	1699878
515	44.90	ISE	10:45:38	1700986
500	44.90	ISE	10:49:45	1703074
510	44.90	ISE	10:50:09	1703301
508	44.89	ISE	10:52:28	1704644
189	44.85	ISE	11:06:56	1710463
377	44.90	ISE	11:15:19	1712744
377	44.90	ISE	11:15:19	1712742
228	44.89	ISE	11:18:13	1713631
161	44.89	ISE	11:18:27	1713707
50	44.89	ISE	11:18:27	1713705
505	44.86	ISE	11:34:22	1718637
353	44.88	ISE	11:51:27	1723616
123	44.88	ISE	11:51:27	1723614
377	44.90	ISE	11:58:29	1725711
104	44.90	ISE	11:58:29	1725709
136	44.90	ISE	11:58:29	1725707
377	44.90	ISE	11:58:44	1725805
377	44.90	ISE	11:58:44	1725802
377	44.90	ISE	11:58:44	1725800
502	44.93	ISE	12:01:15	1726557
466	44.91	ISE	12:04:59	1727934
479	44.90	ISE	12:20:25	1732779
118	44.86	ISE	12:31:49	1736615
92	44.86	ISE	12:31:49	1736613
60	44.86	ISE	12:37:49	1738929
201	44.86	ISE	12:37:49	1738927
171	44.86	ISE	12:37:49	1738925
19	44.86	ISE	12:37:49	1738923
21	44.86	ISE	12:37:49	1738921
39	44.86	ISE	12:37:49	1738919
447	44.90	ISE	12:38:14	1739209
454	44.85	ISE	12:40:00	1740067
447	44.84	ISE	12:40:02	1740077
150	44.88	ISE	12:50:28	1743811
469	44.88	ISE	12:50:28	1743805
263	44.88	ISE	12:53:27	1744916
37	44.88	ISE	12:55:14	1745604
440	44.88	ISE	13:00:02	1747471
194	44.88	ISE	13:00:02	1747469
141	44.91	ISE	13:20:31	1755427
128	44.91	ISE	13:20:31	1755429
150	44.91	ISE	13:20:31	1755431
128	44.91	ISE	13:20:31	1755425
24	44.92	ISE	13:20:31	1755422
150	44.92	ISE	13:20:31	1755420
323	44.92	ISE	13:20:31	1755418
440	44.92	ISE	13:20:31	1755416
423	44.90	ISE	13:26:27	1757773
51	44.90	ISE	13:29:32	1759236
414	44.90	ISE	13:29:33	1759241
478	44.92	ISE	13:35:50	1761973
503	44.92	ISE	13:36:31	1762229
467	44.90	ISE	13:41:49	1764416
200	44.89	ISE	13:46:02	1766266
177	44.89	ISE	13:46:02	1766260
114	44.89	ISE	13:46:02	1766258
150	44.89	ISE	13:46:02	1766256
188	44.89	ISE	13:46:02	1766262
201	44.89	ISE	13:46:02	1766264
466	44.89	ISE	13:46:02	1766253
418	44.88	ISE	13:47:18	1766972
311	44.90	ISE	13:47:59	1767386
193	44.90	ISE	13:47:59	1767384
423	44.90	ISE	13:52:29	1769580
100	44.92	ISE	13:55:59	1771397
150	44.92	ISE	13:55:59	1771395
177	44.92	ISE	13:57:09	1771935
200	44.92	ISE	13:57:09	1771933
150	44.92	ISE	13:57:09	1771931
155	44.92	ISE	14:02:09	1774634
150	44.92	ISE	14:02:09	1774630
482	44.91	ISE	14:03:42	1775401
502	44.91	ISE	14:04:49	1776035
461	44.91	ISE	14:06:31	1776943
229	44.91	ISE	14:06:49	1777069
100	44.91	ISE	14:06:49	1777067
150	44.91	ISE	14:10:17	1779030
295	44.91	ISE	14:10:17	1779028
32	44.91	ISE	14:10:17	1779026
150	44.90	ISE	14:12:39	1779964
133	44.90	ISE	14:12:39	1779962
150	44.90	ISE	14:12:39	1779960
3	44.89	ISE	14:17:12	1782503
420	44.89	ISE	14:17:12	1782501
425	44.90	ISE	14:22:26	1785403
437	44.90	ISE	14:23:04	1785700
445	44.90	ISE	14:24:04	1786180
432	44.90	ISE	14:27:00	1787911
17	44.92	ISE	14:30:52	1794758
70	44.92	ISE	14:30:52	1794756
100	44.92	ISE	14:30:52	1794754
42	44.92	ISE	14:30:52	1794752
150	44.93	ISE	14:30:52	1794719
129	44.93	ISE	14:30:52	1794717
143	44.93	ISE	14:30:52	1794722
128	44.93	ISE	14:30:52	1794724
658	44.94	ISE	14:30:52	1794706
33	44.94	ISE	14:31:29	1796403
141	44.94	ISE	14:31:29	1796401
150	44.94	ISE	14:31:29	1796399
150	44.94	ISE	14:31:29	1796397
445	44.93	ISE	14:31:34	1796792
137	44.93	ISE	14:31:34	1796790
609	44.94	ISE	14:32:26	1798408
150	44.94	ISE	14:32:49	1798948
150	44.94	ISE	14:32:49	1798950
150	44.94	ISE	14:32:49	1798952
141	44.94	ISE	14:32:49	1798954
60	44.94	ISE	14:32:49	1798956
60	44.94	ISE	14:32:59	1799167
141	44.94	ISE	14:32:59	1799165
150	44.94	ISE	14:32:59	1799163
150	44.94	ISE	14:32:59	1799161
150	44.94	ISE	14:32:59	1799159
200	44.94	ISE	14:33:19	1799732
141	44.94	ISE	14:33:19	1799730
124	44.94	ISE	14:33:19	1799728
60	44.94	ISE	14:33:19	1799726
150	44.94	ISE	14:33:19	1799724
150	44.94	ISE	14:33:19	1799722
102	44.92	ISE	14:34:18	1801083
124	44.92	ISE	14:34:18	1801077
150	44.92	ISE	14:34:18	1801075
60	44.92	ISE	14:34:18	1801081
150	44.92	ISE	14:34:18	1801079
125	44.92	ISE	14:34:18	1801073
501	44.92	ISE	14:34:18	1801071
500	44.94	ISE	14:36:00	1803591
143	44.94	ISE	14:36:28	1804198
333	44.94	ISE	14:36:28	1804196
147	44.93	ISE	14:37:49	1805666
147	44.93	ISE	14:37:49	1805664
589	44.96	ISE	14:38:19	1806231
124	44.96	ISE	14:38:19	1806229
659	44.96	ISE	14:38:46	1806685
40	44.96	ISE	14:38:46	1806683
261	44.96	ISE	14:38:46	1806681
438	44.96	ISE	14:39:00	1806894
434	44.96	ISE	14:39:00	1806892
5	44.99	ISE	14:42:39	1811459
3	44.99	ISE	14:42:39	1811457
155	44.99	ISE	14:43:13	1812187
195	44.99	ISE	14:43:13	1812183
188	44.99	ISE	14:43:13	1812181
177	44.99	ISE	14:43:13	1812179
188	44.99	ISE	14:43:13	1812177
150	44.99	ISE	14:43:13	1812175
211	44.99	ISE	14:43:13	1812185
150	44.98	ISE	14:43:13	1812173
188	44.98	ISE	14:43:13	1812171
2,432	44.99	ISE	14:43:13	1812165
503	44.99	ISE	14:43:13	1812169
508	44.99	ISE	14:43:13	1812167
68	44.97	ISE	14:43:15	1812262
150	44.97	ISE	14:43:15	1812260
27	44.97	ISE	14:43:15	1812258
230	44.97	ISE	14:43:15	1812256
236	44.97	ISE	14:44:15	1813720
222	44.97	ISE	14:44:15	1813724
195	44.97	ISE	14:44:15	1813722
60	44.97	ISE	14:44:15	1813728
150	44.97	ISE	14:44:15	1813726
226	44.97	ISE	14:44:15	1813730
236	44.97	ISE	14:44:15	1813718
498	44.94	ISE	14:44:25	1813922
544	44.93	ISE	14:46:42	1816809
138	44.93	ISE	14:46:42	1816807
376	44.92	ISE	14:47:03	1817398
6	44.92	ISE	14:47:03	1817400
143	44.92	ISE	14:47:03	1817395
23	44.92	ISE	14:47:04	1817411
236	44.92	ISE	14:47:04	1817409
236	44.92	ISE	14:47:04	1817407
88	44.91	ISE	14:47:04	1817404
425	44.91	ISE	14:48:02	1818805
60	44.95	ISE	14:49:37	1820748
200	44.95	ISE	14:49:37	1820744
170	44.95	ISE	14:49:37	1820742
145	44.95	ISE	14:49:37	1820746
78	44.94	ISE	14:50:07	1821544
75	44.94	ISE	14:50:08	1821575
3	44.94	ISE	14:50:16	1821715
25	44.94	ISE	14:50:16	1821713
73	44.94	ISE	14:50:16	1821711
29	44.94	ISE	14:50:16	1821709
94	44.94	ISE	14:50:22	1821836
45	44.94	ISE	14:50:22	1821833
58	44.94	ISE	14:50:26	1821904
25	44.94	ISE	14:50:26	1821906
474	44.94	ISE	14:50:27	1821981
156	44.93	ISE	14:50:45	1822414
308	44.93	ISE	14:50:59	1823124
299	44.94	ISE	14:51:58	1825598
496	44.95	ISE	14:53:04	1827232
236	44.95	ISE	14:53:41	1828043
150	44.95	ISE	14:53:41	1828045
216	44.95	ISE	14:53:41	1828047
222	44.95	ISE	14:53:41	1828049
83	44.95	ISE	14:53:41	1828051
150	44.94	ISE	14:53:41	1828041
465	44.95	ISE	14:53:41	1828039
34	44.92	ISE	14:54:06	1828502
482	44.92	ISE	14:54:06	1828500
52	44.93	ISE	14:55:31	1829969
67	44.93	ISE	14:55:31	1829967
356	44.93	ISE	14:55:31	1829965
430	44.93	ISE	14:55:34	1830095
17	44.93	ISE	14:55:34	1830093
500	44.93	ISE	14:56:00	1830533
64	44.93	ISE	14:56:00	1830531
266	44.93	ISE	14:56:00	1830529
104	44.93	ISE	14:56:00	1830523
490	44.93	ISE	14:57:15	1831806
29	44.92	ISE	14:57:19	1831910
436	44.92	ISE	14:57:19	1831894
1	44.92	ISE	14:57:24	1832006
34	44.92	ISE	14:57:24	1832004
430	44.92	ISE	14:57:28	1832119
434	44.91	ISE	14:57:40	1832326
141	44.91	ISE	14:58:59	1833813
74	44.91	ISE	14:59:22	1834259
100	44.91	ISE	14:59:25	1834309
75	44.90	ISE	14:59:41	1834575
125	44.91	ISE	14:59:41	1834568
71	44.91	ISE	14:59:41	1834572
494	44.91	ISE	14:59:41	1834570
455	44.90	ISE	14:59:42	1834587
449	44.90	ISE	14:59:42	1834585
150	44.90	ISE	15:01:44	1839180
400	44.90	ISE	15:01:44	1839178
60	44.90	ISE	15:01:44	1839182
120	44.90	ISE	15:01:44	1839175
10	44.92	ISE	15:02:05	1839822
510	44.92	ISE	15:02:12	1840202
121	44.92	ISE	15:02:12	1840200
122	44.92	ISE	15:02:12	1840196
212	44.92	ISE	15:02:12	1840198
68	44.91	ISE	15:02:30	1840652
195	44.91	ISE	15:02:30	1840650
222	44.91	ISE	15:02:30	1840648
145	44.91	ISE	15:02:30	1840646
465	44.92	ISE	15:02:30	1840644
147	44.91	ISE	15:03:28	1842043
236	44.91	ISE	15:03:28	1842041
236	44.91	ISE	15:03:28	1842039
79	44.91	ISE	15:03:28	1842037
470	44.91	ISE	15:03:28	1842035
565	44.89	ISE	15:04:25	1843488
475	44.89	ISE	15:04:39	1843835
455	44.89	ISE	15:04:48	1844020
2	44.89	ISE	15:04:48	1844018
570	44.90	ISE	15:05:07	1844497
60	44.90	ISE	15:05:07	1844495
222	44.90	ISE	15:05:07	1844493
236	44.90	ISE	15:05:07	1844491
244	44.90	ISE	15:05:07	1844489
236	44.90	ISE	15:05:07	1844487
122	44.90	ISE	15:05:07	1844485
212	44.89	ISE	15:05:07	1844483
150	44.89	ISE	15:05:07	1844480
445	44.88	ISE	15:07:19	1847282
668	44.87	ISE	15:07:28	1847523
50	44.88	ISE	15:07:28	1847503
150	44.88	ISE	15:07:28	1847501
244	44.88	ISE	15:07:28	1847499
236	44.88	ISE	15:07:28	1847497
236	44.88	ISE	15:07:28	1847495
506	44.85	ISE	15:08:02	1848428
445	44.86	ISE	15:08:02	1848340
475	44.86	ISE	15:08:51	1849516
75	44.85	ISE	15:09:20	1850121
175	44.85	ISE	15:09:20	1850119
9	44.85	ISE	15:09:20	1850117
256	44.86	ISE	15:09:20	1850112
210	44.86	ISE	15:09:20	1850114
372	44.85	ISE	15:11:00	1852174
72	44.85	ISE	15:11:00	1852172
335	44.85	ISE	15:11:00	1852170
113	44.85	ISE	15:11:00	1852168
236	44.85	ISE	15:12:00	1853382
200	44.85	ISE	15:12:00	1853376
236	44.85	ISE	15:12:00	1853380
122	44.85	ISE	15:12:00	1853378
150	44.85	ISE	15:12:00	1853384
270	44.85	ISE	15:12:00	1853386
1,254	44.85	ISE	15:12:00	1853388
1,491	44.87	ISE	15:14:11	1856335
53	44.87	ISE	15:14:11	1856337
189	44.87	ISE	15:14:11	1856339
60	44.87	ISE	15:14:11	1856341
150	44.87	ISE	15:14:11	1856343
162	44.87	ISE	15:14:11	1856347
200	44.87	ISE	15:14:11	1856345
236	44.88	ISE	15:16:18	1858666
39	44.88	ISE	15:16:18	1858668
278	44.88	ISE	15:16:18	1858664
244	44.88	ISE	15:16:18	1858662
236	44.88	ISE	15:16:18	1858660
150	44.88	ISE	15:16:18	1858658
60	44.88	ISE	15:16:18	1858656
303	44.87	ISE	15:16:26	1858876
199	44.87	ISE	15:16:26	1858874
463	44.85	ISE	15:16:58	1859388
422	44.86	ISE	15:16:58	1859386
41	44.86	ISE	15:16:58	1859384
458	44.83	ISE	15:17:39	1860146
153	44.87	ISE	15:19:38	1862408
200	44.87	ISE	15:19:38	1862402
200	44.87	ISE	15:19:38	1862404
150	44.87	ISE	15:19:38	1862406
278	44.87	ISE	15:21:14	1864187
244	44.87	ISE	15:21:14	1864185
206	44.87	ISE	15:21:14	1864183
258	44.87	ISE	15:21:14	1864189
150	44.87	ISE	15:21:14	1864191
30	44.87	ISE	15:21:14	1864181
236	44.87	ISE	15:21:14	1864179
150	44.87	ISE	15:21:14	1864177
621	44.87	ISE	15:21:14	1864174
35	44.87	ISE	15:21:14	1864172
513	44.87	ISE	15:21:14	1864170
250	44.85	ISE	15:22:43	1865814
220	44.85	ISE	15:22:43	1865816
236	44.86	ISE	15:22:43	1865810
150	44.86	ISE	15:22:43	1865808
223	44.86	ISE	15:22:43	1865812
473	44.87	ISE	15:22:43	1865806
200	44.85	ISE	15:23:43	1866951
200	44.85	ISE	15:23:43	1866949
588	44.85	ISE	15:23:43	1866947
132	44.85	ISE	15:23:43	1866945
113	44.92	ISE	15:26:04	1870935
113	44.92	ISE	15:26:05	1870952
375	44.91	ISE	15:26:09	1871005
137	44.91	ISE	15:26:09	1871003
286	44.92	ISE	15:26:09	1871001
244	44.91	ISE	15:28:36	1873547
150	44.91	ISE	15:28:36	1873541
236	44.91	ISE	15:28:36	1873543
236	44.91	ISE	15:28:36	1873545
278	44.91	ISE	15:28:36	1873549
19	44.91	ISE	15:28:36	1873551
338	44.91	ISE	15:28:36	1873553
2	44.91	ISE	15:28:36	1873539
204	44.91	ISE	15:28:36	1873537
473	44.91	ISE	15:28:36	1873535
1,484	44.91	ISE	15:28:36	1873533
424	44.90	ISE	15:28:39	1873613
84	44.89	ISE	15:30:41	1875993
278	44.89	ISE	15:30:41	1875991
244	44.89	ISE	15:30:41	1875989
236	44.89	ISE	15:30:41	1875987
236	44.89	ISE	15:30:41	1875985
150	44.89	ISE	15:30:41	1875983
551	44.89	ISE	15:30:41	1875981
5	44.90	ISE	15:32:41	1878719
150	44.90	ISE	15:32:41	1878717
70	44.90	ISE	15:32:41	1878705
236	44.90	ISE	15:32:41	1878707
244	44.90	ISE	15:32:41	1878709
278	44.90	ISE	15:32:41	1878713
60	44.90	ISE	15:32:41	1878715
236	44.90	ISE	15:32:41	1878711
284	44.89	ISE	15:32:41	1878703
452	44.89	ISE	15:32:41	1878701
45	44.89	ISE	15:32:48	1878932
75	44.89	ISE	15:32:49	1878945
422	44.89	ISE	15:32:53	1878988
39	44.89	ISE	15:32:53	1878986
489	44.90	ISE	15:33:25	1879473
13	44.89	ISE	15:34:15	1880198
378	44.89	ISE	15:34:16	1880239
75	44.89	ISE	15:34:16	1880237
20	44.88	ISE	15:35:04	1881348
41	44.88	ISE	15:36:06	1882960
45	44.88	ISE	15:36:17	1883168
285	44.87	ISE	15:36:44	1883590
494	44.87	ISE	15:36:44	1883588
205	44.87	ISE	15:36:44	1883586
65	44.87	ISE	15:36:44	1883583
113	44.88	ISE	15:36:44	1883570
280	44.88	ISE	15:36:44	1883572
472	44.88	ISE	15:36:44	1883574
150	44.88	ISE	15:36:44	1883576
110	44.88	ISE	15:36:44	1883578
35	44.87	ISE	15:37:44	1884753
150	44.87	ISE	15:37:44	1884751
74	44.87	ISE	15:37:44	1884755
181	44.87	ISE	15:37:44	1884757
9	44.90	ISE	15:38:55	1885992
278	44.90	ISE	15:38:55	1885990
565	44.90	ISE	15:38:55	1885988
150	44.89	ISE	15:38:55	1885986
661	44.89	ISE	15:38:55	1885984
292	44.89	ISE	15:39:53	1887049
150	44.89	ISE	15:39:53	1887047
64	44.89	ISE	15:40:53	1888196
1	44.90	ISE	15:40:58	1888270
60	44.90	ISE	15:40:58	1888268
1,139	44.90	ISE	15:40:59	1888293
523	44.90	ISE	15:40:59	1888291
128	44.90	ISE	15:40:59	1888289
171	44.90	ISE	15:41:59	1889582
306	44.90	ISE	15:42:18	1890132
295	44.90	ISE	15:42:18	1890130
60	44.90	ISE	15:42:18	1890128
295	44.90	ISE	15:42:18	1890134
278	44.90	ISE	15:42:18	1890136
150	44.90	ISE	15:42:18	1890126
21	44.90	ISE	15:42:18	1890124
440	44.89	ISE	15:42:19	1890145
105	44.87	ISE	15:42:26	1890268
256	44.87	ISE	15:42:26	1890264
150	44.87	ISE	15:42:26	1890266
479	44.87	ISE	15:43:58	1891789
290	44.87	ISE	15:45:48	1893565
60	44.87	ISE	15:45:48	1893563
200	44.87	ISE	15:45:48	1893557
150	44.87	ISE	15:45:48	1893555
295	44.87	ISE	15:45:48	1893559
306	44.87	ISE	15:45:48	1893561
278	44.87	ISE	15:46:42	1894584
306	44.87	ISE	15:46:42	1894582
18	44.87	ISE	15:46:42	1894580
297	44.87	ISE	15:46:42	1894578
527	44.87	ISE	15:46:42	1894573
416	44.86	ISE	15:47:19	1895402
121	44.86	ISE	15:47:19	1895400
440	44.87	ISE	15:47:19	1895396
150	44.90	ISE	15:49:24	1897410
54	44.90	ISE	15:49:24	1897414
295	44.90	ISE	15:49:24	1897412
759	44.90	ISE	15:49:24	1897408
127	44.90	ISE	15:49:24	1897406
52	44.89	ISE	15:49:32	1897587
295	44.89	ISE	15:49:32	1897585
150	44.89	ISE	15:49:32	1897583
483	44.89	ISE	15:49:32	1897581
437	44.87	ISE	15:50:17	1898608
375	44.88	ISE	15:50:17	1898606
110	44.88	ISE	15:50:17	1898604
483	44.86	ISE	15:50:59	1899129
21	44.85	ISE	15:52:55	1900904
60	44.85	ISE	15:52:55	1900906
247	44.85	ISE	15:52:55	1900908
348	44.85	ISE	15:52:55	1900896
150	44.85	ISE	15:52:55	1900892
295	44.85	ISE	15:52:55	1900894
307	44.85	ISE	15:52:55	1900902
295	44.85	ISE	15:52:55	1900898
306	44.85	ISE	15:52:55	1900900
507	44.85	ISE	15:52:55	1900890
191	44.86	ISE	15:54:43	1902596
150	44.86	ISE	15:54:43	1902594
348	44.86	ISE	15:54:43	1902592
306	44.86	ISE	15:54:43	1902590
239	44.86	ISE	15:54:43	1902588
149	44.86	ISE	15:54:43	1902586
152	44.86	ISE	15:54:43	1902584
141	44.86	ISE	15:54:43	1902582
415	44.86	ISE	15:56:42	1904791
765	44.85	ISE	15:57:28	1905597
54	44.85	ISE	15:57:30	1905643
382	44.85	ISE	15:57:30	1905641
459	44.86	ISE	15:58:12	1906314
155	44.86	ISE	16:00:58	1911541
369	44.86	ISE	16:00:58	1911539
457	44.86	ISE	16:00:58	1911537
479	44.85	ISE	16:00:59	1911550
494	44.85	ISE	16:02:01	1912811
200	44.85	ISE	16:06:04	1917329
200	44.85	ISE	16:06:05	1917343
432	44.86	ISE	16:06:30	1917798
286	44.87	ISE	16:07:52	1919168
148	44.87	ISE	16:07:52	1919166
138	44.87	ISE	16:08:24	1919816
369	44.87	ISE	16:08:24	1919814
164	44.87	ISE	16:08:24	1919812
382	44.87	ISE	16:09:32	1921071
348	44.87	ISE	16:09:32	1921069
51	44.86	ISE	16:13:52	1926067
135	44.86	ISE	16:13:59	1926157
150	44.86	ISE	16:14:06	1926389
89	44.86	ISE	16:14:06	1926387
20	44.86	ISE	16:15:01	1927452
277	44.88	ISE	16:17:36	1930546
400	44.88	ISE	16:17:36	1930544

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKFBPCBKDBPK

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00