Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Feb 2026 07:00

RNS Number : 3897R
Drax Group PLC
03 February 2026
 

3 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

2 February 2026

 

 

Number of ordinary shares purchased:

71,000

 

 

Lowest price paid per ordinary share (p):

899.5000

 

 

Highest price paid per ordinary share (p):

909.5000

 

 

Volume weighted average price paid per share (p):

905.1832

 

Following the above transaction, Drax Group will have 432,245,032 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,091,789.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 2 February 2026 is 339,153,243. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,950,389 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

905.1830

35,500

BATE

905.2218

28,400

CHIX

905.0296

7,100

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:22

161

900.5000

BATE

67043670400000472-100007TC

08:04:22

175

900.5000

BATE

62863628600000507-100007TB

08:05:47

198

900.0000

XLON

64003640000000829-E0Q8p8NHFY6g

08:05:47

218

900.5000

XLON

60003600000000859-E0Q8p8NHFY5v

08:05:47

155

900.0000

CHIX

67103671000000408-110000ALB

08:05:47

201

900.0000

BATE

67043670400000471-1000086N

08:07:48

252

901.0000

XLON

60003600000000935-E0Q8p8NHFbke

08:15:02

155

903.5000

BATE

62863628600001089-10000ABZ

08:15:02

288

903.5000

BATE

62863628600001090-10000AC0

08:15:06

27

902.5000

XLON

60003600000001034-E0Q8p8NHFnv3

08:15:06

177

902.5000

XLON

60003600000001034-E0Q8p8NHFnv1

08:16:01

238

903.5000

XLON

60003600000001234-E0Q8p8NHFpen

08:17:41

204

904.0000

XLON

64003640000001479-E0Q8p8NHFsk6

08:19:09

155

903.0000

CHIX

67103671000001018-110000FNL

08:19:09

216

903.0000

BATE

67043670400001235-10000BDM

08:19:09

185

903.5000

BATE

62863628600001311-10000BDL

08:19:21

60

903.0000

XLON

64003640000001803-E0Q8p8NHFw9O

08:19:21

30

903.0000

XLON

64003640000001803-E0Q8p8NHFw9Q

08:19:50

128

902.5000

BATE

67043670400001429-10000BHK

08:19:50

57

902.5000

BATE

67043670400001429-10000BHL

08:19:50

216

902.5000

BATE

62863628600001495-10000BHJ

08:20:00

180

902.5000

XLON

64003640000001839-E0Q8p8NHFxIO

08:21:32

218

902.0000

XLON

60003600000001939-E0Q8p8NHG01g

08:21:32

130

902.0000

XLON

60003600000001939-E0Q8p8NHG01i

08:22:07

217

902.0000

BATE

67043670400001645-10000BUN

08:22:11

179

901.5000

XLON

60003600000000991-E0Q8p8NHG0je

08:22:11

163

901.5000

CHIX

62873628700001198-110000GGE

08:22:42

99

902.0000

XLON

64003640000002158-E0Q8p8NHG1Of

08:22:42

101

902.0000

XLON

64003640000002158-E0Q8p8NHG1Oa

08:25:27

200

901.5000

XLON

60003600000002340-E0Q8p8NHG4tJ

08:25:27

168

901.5000

BATE

62863628600001962-10000CH6

08:28:38

155

902.0000

XLON

64003640000002786-E0Q8p8NHG8jG

08:29:23

155

902.0000

XLON

64003640000002843-E0Q8p8NHG9hf

08:29:25

176

901.5000

XLON

64003640000002703-E0Q8p8NHG9o6

08:30:15

168

901.0000

CHIX

67103671000001579-110000IWG

08:30:15

68

901.0000

BATE

67043670400001984-10000DH9

08:30:15

95

901.0000

BATE

67043670400001984-10000DHA

08:31:00

170

901.0000

BATE

62863628600002395-10000DNC

08:31:34

231

900.5000

XLON

64003640000002975-E0Q8p8NHGCv6

08:31:50

154

900.0000

CHIX

62873628700002007-110000JGE

08:32:43

157

900.0000

XLON

60003600000003155-E0Q8p8NHGERs

08:35:22

169

899.5000

BATE

67043670400002400-10000EI1

08:42:27

21

900.5000

BATE

62863628600003257-10000FYY

08:49:40

154

900.5000

XLON

60003600000003835-E0Q8p8NHGWiS

08:49:40

149

900.5000

BATE

62863628600003257-10000HG1

08:49:41

167

900.0000

XLON

60003600000003780-E0Q8p8NHGWjD

08:49:41

23

900.0000

CHIX

67103671000002940-110000OE5

08:49:41

136

900.0000

CHIX

67103671000002940-110000OE6

08:49:41

207

900.0000

BATE

67043670400002885-10000HG4

08:51:26

154

900.0000

BATE

67043670400003799-10000HSD

08:51:58

125

900.0000

XLON

64003640000004913-E0Q8p8NHGYVd

08:53:07

182

900.0000

XLON

64003640000004989-E0Q8p8NHGZNh

08:53:07

154

900.0000

BATE

67043670400003940-10000I3K

08:54:21

231

900.0000

XLON

64003640000005140-E0Q8p8NHGa2k

08:54:21

176

900.0000

BATE

62863628600004256-10000I9F

08:56:56

52

900.0000

XLON

64003640000005250-E0Q8p8NHGbqZ

08:59:50

155

900.5000

XLON

60003600000005388-E0Q8p8NHGeIV

08:59:50

151

900.5000

BATE

62863628600004564-10000J66

09:00:54

10

900.5000

BATE

62863628600004564-10000JJG

09:05:19

112

901.0000

XLON

60003600000005830-E0Q8p8NHGl93

09:05:19

147

901.0000

XLON

60003600000005830-E0Q8p8NHGl96

09:05:25

147

900.5000

BATE

67043670400004567-10000KJO

09:06:01

154

901.0000

XLON

60003600000005873-E0Q8p8NHGmAk

09:07:41

102

901.0000

XLON

64003640000005963-E0Q8p8NHGo2S

09:07:41

52

901.0000

XLON

64003640000005963-E0Q8p8NHGo2U

09:09:10

200

900.5000

XLON

64003640000005572-E0Q8p8NHGpm4

09:09:10

3

900.0000

XLON

64003640000005250-E0Q8p8NHGpm6

09:09:10

15

900.5000

BATE

67043670400004567-10000L7S

09:09:10

179

900.5000

BATE

62863628600005233-10000L7T

09:10:03

161

900.5000

BATE

62863628600005472-10000LCX

09:13:16

155

901.0000

XLON

60003600000006217-E0Q8p8NHGvBh

09:13:16

185

901.0000

BATE

62863628600005688-10000M07

09:14:21

66

901.0000

XLON

60003600000006325-E0Q8p8NHGwDP

09:14:21

41

901.0000

XLON

60003600000006325-E0Q8p8NHGwDR

09:16:18

216

900.5000

XLON

64003640000006384-E0Q8p8NHGyDA

09:16:18

145

900.0000

XLON

64003640000005250-E0Q8p8NHGyDI

09:16:18

162

900.0000

CHIX

62873628700003852-110000VEC

09:16:18

195

900.0000

BATE

67043670400005508-10000ML2

09:16:18

169

900.5000

BATE

67043670400005335-10000ML1

09:19:34

170

899.5000

XLON

60003600000006425-E0Q8p8NHH1W6

09:28:38

183

901.5000

XLON

60003600000006719-E0Q8p8NHHC55

09:31:01

169

901.5000

XLON

60003600000006802-E0Q8p8NHHEOd

09:33:38

91

902.5000

XLON

60003600000006890-E0Q8p8NHHHYe

09:33:38

65

902.5000

XLON

60003600000006890-E0Q8p8NHHHYg

09:33:38

58

902.0000

BATE

67043670400006528-10000PMD

09:33:38

102

902.0000

BATE

67043670400006528-10000PME

09:33:38

246

902.0000

BATE

62863628600006865-10000PMF

09:33:56

200

901.5000

XLON

60003600000006862-E0Q8p8NHHHye

09:33:56

185

901.5000

BATE

67043670400006529-10000PO3

09:36:58

96

901.5000

XLON

64003640000007002-E0Q8p8NHHLU9

09:36:58

33

901.5000

XLON

64003640000007002-E0Q8p8NHHLUB

09:38:39

140

901.5000

XLON

60003600000007024-E0Q8p8NHHNSm

09:42:24

44

901.5000

XLON

60003600000007024-E0Q8p8NHHR24

09:42:24

231

901.5000

BATE

67043670400006924-10000QYX

09:44:50

185

901.0000

XLON

60003600000006742-E0Q8p8NHHTJV

09:44:50

155

901.0000

CHIX

67103671000005472-1100011Q4

09:44:50

185

901.0000

BATE

62863628600007394-10000RCP

09:46:58

170

902.5000

XLON

60003600000007217-E0Q8p8NHHVND

09:50:22

136

902.5000

XLON

64003640000007269-E0Q8p8NHHYHt

09:53:25

33

902.5000

XLON

64003640000007269-E0Q8p8NHHbZX

09:53:25

182

902.5000

XLON

60003600000007272-E0Q8p8NHHbZZ

09:53:25

201

902.5000

BATE

62863628600007802-10000SPM

10:00:27

39

903.5000

XLON

60003600000007435-E0Q8p8NHHiDc

10:00:27

41

903.5000

XLON

60003600000007435-E0Q8p8NHHiDe

10:01:00

189

903.5000

BATE

67043670400008017-10000TTG

10:02:41

38

903.5000

XLON

60003600000007499-E0Q8p8NHHksa

10:02:41

152

903.5000

XLON

60003600000007499-E0Q8p8NHHksc

10:04:45

155

903.0000

XLON

60003600000007386-E0Q8p8NHHme7

10:04:45

180

903.0000

BATE

67043670400007968-10000UGZ

10:09:22

137

903.5000

XLON

64003640000007717-E0Q8p8NHHqmV

10:15:05

190

905.5000

XLON

60003600000007812-E0Q8p8NHHvht

10:15:26

223

905.5000

BATE

67043670400008759-10000W8T

10:16:01

154

905.5000

XLON

60003600000007830-E0Q8p8NHHwPm

10:16:11

154

905.0000

XLON

64003640000007815-E0Q8p8NHHwW8

10:16:11

11

905.0000

BATE

62863628600009024-10000WCK

10:16:11

249

905.0000

BATE

62863628600009024-10000WCL

10:17:15

154

904.5000

CHIX

67103671000006616-1100017TO

10:17:15

173

904.5000

BATE

62863628600008962-10000WHC

10:18:39

130

904.5000

XLON

64003640000007882-E0Q8p8NHHyHb

10:25:44

165

905.5000

XLON

60003600000007931-E0Q8p8NHI3e6

10:27:41

169

905.5000

XLON

60003600000007950-E0Q8p8NHI5PQ

10:27:41

208

905.5000

BATE

67043670400009587-10000Y15

10:31:01

154

905.5000

XLON

64003640000008021-E0Q8p8NHI80z

10:34:22

139

906.0000

XLON

64003640000008083-E0Q8p8NHIBp1

10:34:25

46

906.0000

XLON

64003640000008083-E0Q8p8NHIBs1

10:35:18

186

906.0000

BATE

62863628600010433-D10000ZDU

10:35:22

169

905.5000

XLON

60003600000008027-E0Q8p8NHICpQ

10:40:35

63

905.5000

BATE

67043670400010046-1000102D

10:40:35

122

905.5000

BATE

67043670400010046-1000102E

10:41:58

231

905.5000

XLON

64003640000008218-E0Q8p8NHII9Q

10:44:01

180

905.0000

XLON

60003600000007893-E0Q8p8NHIJk5

10:44:01

170

904.5000

CHIX

67103671000006895-110001CM8

10:44:01

207

904.5000

CHIX

67103671000007255-110001CMA

10:44:01

157

904.5000

BATE

67043670400009232-100010KX

10:44:01

185

905.0000

BATE

67043670400009277-100010KW

10:45:02

197

904.5000

BATE

62863628600010997-100010PF

10:45:37

19

904.5000

BATE

62863628600010997-100010S1

10:46:44

216

904.0000

CHIX

62873628700007561-110001D0L

10:46:44

168

904.0000

BATE

62863628600010770-100010ZH

10:50:55

5

904.0000

XLON

64003640000008346-E0Q8p8NHIOxs

10:50:55

131

904.0000

XLON

64003640000008346-E0Q8p8NHIOxu

11:00:18

49

905.0000

XLON

64003640000008474-E0Q8p8NHIVor

11:01:01

173

905.0000

XLON

60003600000008467-E0Q8p8NHIWIf

11:01:01

10

905.0000

XLON

60003600000008467-E0Q8p8NHIWIh

11:02:41

145

905.0000

XLON

60003600000008492-E0Q8p8NHIXVo

11:02:41

101

905.0000

XLON

60003600000008492-E0Q8p8NHIXVq

11:02:41

29

905.0000

XLON

60003600000008492-E0Q8p8NHIXVs

11:04:21

145

905.0000

XLON

60003600000008521-E0Q8p8NHIYNB

11:04:21

86

905.0000

XLON

60003600000008521-E0Q8p8NHIYND

11:05:01

120

904.0000

BATE

62863628600011850-100013TF

11:06:01

143

904.5000

XLON

60003600000008548-E0Q8p8NHIZTZ

11:15:19

65

906.5000

BATE

67043670400012438-100015IY

11:17:19

164

906.5000

XLON

64003640000008748-E0Q8p8NHIj6u

11:17:19

178

906.5000

BATE

67043670400012438-100015VK

11:17:19

65

906.5000

BATE

62863628600012988-100015VL

11:17:19

173

906.5000

BATE

62863628600012989-100015VM

11:18:38

43

906.5000

XLON

64003640000008834-E0Q8p8NHIk9I

11:19:21

30

906.5000

XLON

60003600000008832-E0Q8p8NHIkoB

11:20:18

25

906.5000

XLON

64003640000008880-E0Q8p8NHIlV7

11:20:39

239

906.5000

BATE

62863628600013299-100016FG

11:21:00

154

906.5000

BATE

67043670400012750-D100016HC

11:21:01

200

906.5000

XLON

60003600000008875-E0Q8p8NHIlvt

11:22:41

178

906.5000

BATE

62863628600013385-100016S2

11:24:25

170

906.5000

XLON

60003600000008934-E0Q8p8NHIoL1

11:27:42

120

906.5000

XLON

60003600000009013-E0Q8p8NHIr1O

11:31:55

154

908.5000

XLON

60003600000009097-E0Q8p8NHIuGi

11:31:57

156

908.5000

BATE

67043670400013357-100018CL

11:32:41

155

908.5000

BATE

67043670400013407-D100018I1

11:32:41

231

908.5000

XLON

64003640000009157-E0Q8p8NHIuz7

11:35:23

116

908.5000

BATE

62863628600014108-100018Y1

11:35:23

84

908.5000

BATE

62863628600014108-100018Y0

11:35:33

154

908.0000

XLON

60003600000009087-E0Q8p8NHIxDj

11:35:33

154

908.0000

CHIX

62873628700009089-110001M2N

11:35:33

230

908.0000

BATE

67043670400013268-100018YR

11:35:37

163

907.5000

XLON

64003640000009086-E0Q8p8NHIxI1

11:35:39

155

907.0000

CHIX

62873628700008946-110001M37

11:47:41

197

908.0000

XLON

60003600000009461-E0Q8p8NHJ6v4

11:51:58

177

908.0000

XLON

60003600000009561-E0Q8p8NHJ9eC

11:53:39

184

908.0000

XLON

60003600000009594-E0Q8p8NHJB1i

11:56:41

154

907.5000

XLON

64003640000009474-E0Q8p8NHJDOV

11:56:41

192

907.5000

BATE

67043670400014211-10001CCE

12:03:12

169

908.0000

XLON

60003600000009908-E0Q8p8NHJKeK

12:06:12

169

908.0000

XLON

64003640000010010-E0Q8p8NHJO0m

12:06:12

251

908.0000

BATE

67043670400015541-10001E0S

12:08:38

154

908.0000

XLON

60003600000010108-E0Q8p8NHJQQs

12:15:21

114

908.5000

BATE

67043670400016355-10001FTM

12:16:57

66

908.5000

XLON

60003600000010306-E0Q8p8NHJZaH

12:16:57

40

908.5000

BATE

67043670400016355-10001G1P

12:16:57

202

908.5000

BATE

62863628600017183-10001G1R

12:19:34

103

908.5000

XLON

60003600000010306-E0Q8p8NHJcEF

12:19:34

154

908.5000

BATE

67043670400016535-10001GGT

12:21:02

88

908.5000

XLON

60003600000010405-E0Q8p8NHJdQa

12:25:18

167

909.0000

XLON

64003640000010477-E0Q8p8NHJhjJ

12:26:35

154

907.5000

XLON

64003640000010097-E0Q8p8NHJiwR

12:26:35

154

908.0000

XLON

60003600000010198-E0Q8p8NHJivm

12:26:35

129

908.5000

XLON

60003600000010405-E0Q8p8NHJivO

12:26:35

246

909.0000

XLON

64003640000010486-E0Q8p8NHJivE

12:26:35

156

908.0000

CHIX

67103671000010404-110001VNY

12:26:35

274

908.0000

BATE

62863628600016972-10001HKN

12:26:35

225

908.5000

BATE

62863628600017536-10001HKL

12:31:52

154

907.5000

BATE

67043670400017231-10001IFK

12:32:10

108

907.0000

CHIX

62873628700010313-110001WMZ

12:32:10

64

907.0000

BATE

62863628600017948-10001IH0

12:43:50

231

909.0000

XLON

64003640000010853-E0Q8p8NHJx86

12:43:50

156

909.0000

CHIX

62873628700011377-110001YMN

12:43:50

200

909.0000

BATE

62863628600019002-10001KDL

12:44:21

119

909.0000

XLON

60003600000010937-E0Q8p8NHJxfh

12:46:06

169

909.5000

XLON

64003640000011008-E0Q8p8NHJzCL

12:47:41

155

909.5000

XLON

64003640000011033-E0Q8p8NHK0h4

12:48:53

216

909.0000

XLON

60003600000010987-E0Q8p8NHK1k0

12:48:53

159

909.0000

BATE

67043670400018812-10001L9O

12:49:36

135

908.5000

CHIX

62873628700011376-110001ZU8

12:49:36

167

908.5000

BATE

62863628600018912-10001LGZ

12:55:00

19

908.0000

BATE

62863628600018892-10001MKQ

13:00:42

169

908.5000

XLON

64003640000011241-E0Q8p8NHKEV0

13:01:01

197

908.5000

XLON

60003600000011238-E0Q8p8NHKFDu

13:02:53

179

908.5000

BATE

67043670400019905-10001O4F

13:07:41

200

909.0000

XLON

60003600000011420-E0Q8p8NHKNEX

13:08:38

180

909.0000

BATE

67043670400020402-10001PAB

13:10:12

177

908.5000

XLON

64003640000011493-E0Q8p8NHKPjf

13:10:12

185

908.5000

BATE

67043670400020259-10001PM8

13:13:14

179

908.5000

XLON

60003600000011547-E0Q8p8NHKTNF

13:13:14

154

908.5000

BATE

67043670400020720-10001Q8R

13:15:25

155

908.0000

XLON

64003640000011403-E0Q8p8NHKVRi

13:15:25

231

907.5000

CHIX

62873628700011516-1100025GR

13:15:25

200

907.5000

BATE

62863628600021252-10001QM1

13:15:25

137

908.0000

BATE

62863628600018892-10001QLY

13:22:37

32

907.5000

XLON

64003640000011870-E0Q8p8NHKcJ9

13:22:41

16

907.5000

XLON

60003600000011865-E0Q8p8NHKcLl

13:22:41

17

907.5000

XLON

60003600000011865-E0Q8p8NHKcLn

13:22:41

16

907.5000

XLON

60003600000011865-E0Q8p8NHKcLp

13:24:21

33

907.5000

XLON

60003600000011916-E0Q8p8NHKdj5

13:24:21

64

907.5000

XLON

60003600000011916-E0Q8p8NHKdj7

13:26:01

26

907.5000

XLON

60003600000011952-E0Q8p8NHKf54

13:26:58

88

907.5000

XLON

64003640000011988-E0Q8p8NHKftp

13:26:58

22

907.5000

XLON

64003640000011988-E0Q8p8NHKftr

13:26:58

44

907.5000

XLON

64003640000011988-E0Q8p8NHKftt

13:27:34

162

907.0000

BATE

67043670400021066-10001SG7

13:28:28

1

907.0000

XLON

64003640000012001-E0Q8p8NHKhB3

13:28:28

153

907.0000

XLON

64003640000012001-E0Q8p8NHKhB0

13:28:38

163

907.0000

BATE

67043670400022244-10001SM1

13:29:21

185

907.0000

XLON

60003600000012035-E0Q8p8NHKhxh

13:35:05

170

907.5000

BATE

67043670400022602-10001TTO

13:35:45

186

907.0000

BATE

62863628600023325-10001TXV

13:36:32

160

906.5000

XLON

64003640000012087-E0Q8p8NHKpWZ

13:36:32

231

906.5000

CHIX

62873628700012630-11000297R

13:36:32

231

906.5000

BATE

62863628600022961-10001U29

13:39:43

156

906.0000

XLON

60003600000012275-E0Q8p8NHKt60

13:40:41

184

905.5000

XLON

64003640000012270-E0Q8p8NHKuDL

13:41:33

208

905.5000

BATE

62863628600023920-10001V67

13:41:58

156

905.5000

XLON

60003600000012307-E0Q8p8NHKvdj

13:41:58

4

905.5000

XLON

60003600000012307-E0Q8p8NHKvdl

13:51:46

174

906.5000

XLON

60003600000012409-E0Q8p8NHL4Fp

14:01:02

57

908.0000

BATE

62863628600026901-10001Z4Q

14:01:40

15

908.0000

BATE

62863628600026901-10001ZBA

14:05:05

5

908.5000

BATE

67043670400026393-1000205K

14:05:05

31

908.5000

BATE

67043670400026393-1000205L

14:05:37

372

908.5000

BATE

62863628600027357-100020AG

14:05:51

323

908.5000

XLON

64003640000012943-E0Q8p8NHLJVp

14:05:51

1

908.5000

BATE

62863628600027357-100020CG

14:06:01

284

908.5000

XLON

60003600000012944-E0Q8p8NHLJn5

14:06:02

167

908.5000

BATE

67043670400026458-100020EH

14:06:49

356

908.0000

XLON

60003600000012829-E0Q8p8NHLKlj

14:06:49

154

908.0000

CHIX

67103671000014685-110002GBV

14:06:49

272

908.0000

BATE

67043670400026330-100020L8

14:06:49

144

908.0000

BATE

62863628600026901-100020L7

14:08:38

216

908.0000

XLON

64003640000013083-E0Q8p8NHLMNI

14:11:01

71

908.5000

XLON

60003600000013119-E0Q8p8NHLONF

14:11:01

89

908.5000

XLON

60003600000013119-E0Q8p8NHLONH

14:11:36

169

908.0000

XLON

64003640000013141-E0Q8p8NHLOkW

14:12:57

154

908.0000

XLON

60003600000013182-E0Q8p8NHLPYK

14:13:39

200

908.0000

BATE

62863628600028059-100021S8

14:15:18

28

908.0000

XLON

64003640000013324-E0Q8p8NHLS2z

14:15:50

200

907.5000

BATE

62863628600027538-10002293

14:19:21

20

908.0000

XLON

64003640000013457-E0Q8p8NHLWZD

14:19:21

146

908.0000

XLON

64003640000013457-E0Q8p8NHLWZF

14:19:40

155

907.5000

XLON

60003600000013325-E0Q8p8NHLX1A

14:19:40

170

907.5000

BATE

62863628600028491-100023B0

14:21:03

168

907.5000

XLON

60003600000013466-E0Q8p8NHLYy4

14:22:41

169

907.5000

XLON

64003640000013581-E0Q8p8NHLazg

14:22:41

155

907.0000

CHIX

67103671000014581-110002K5Y

14:22:41

170

907.0000

BATE

62863628600028268-1000243W

14:25:18

4

908.0000

XLON

64003640000013704-E0Q8p8NHLe1y

14:25:18

105

908.0000

XLON

64003640000013704-E0Q8p8NHLe20

14:26:59

100

908.0000

XLON

64003640000013770-E0Q8p8NHLfpn

14:27:04

85

908.0000

XLON

64003640000013770-E0Q8p8NHLfsd

14:27:41

103

908.0000

XLON

64003640000013802-E0Q8p8NHLgnR

14:28:35

185

907.5000

BATE

67043670400028152-100025S5

14:31:01

146

908.5000

XLON

60003600000013954-E0Q8p8NHLqs5

14:31:01

23

908.5000

XLON

60003600000013954-E0Q8p8NHLqs7

14:31:59

144

908.0000

CHIX

67103671000015816-110002OQX

14:31:59

318

908.0000

BATE

62863628600029553-1000288V

14:32:03

72

908.0000

CHIX

67103671000015816-110002OUT

14:32:47

21

908.5000

XLON

60003600000014114-E0Q8p8NHLzj5

14:34:14

178

908.5000

XLON

60003600000014114-E0Q8p8NHM43K

14:34:14

198

908.5000

BATE

62863628600029854-100029TT

14:35:20

170

908.5000

BATE

62863628600030145-10002AC8

14:36:52

216

907.5000

XLON

64003640000013861-E0Q8p8NHMB6t

14:36:52

180

908.0000

XLON

60003600000014228-E0Q8p8NHMB6E

14:36:52

221

908.0000

BATE

67043670400029109-10002B53

14:37:43

231

908.0000

BATE

67043670400029435-D10002BJP

14:38:39

203

907.5000

XLON

60003600000014471-E0Q8p8NHMFYC

14:38:39

200

907.5000

CHIX

62873628700015792-110002TBA

14:38:39

210

907.5000

BATE

62863628600029473-10002BXE

14:38:47

154

907.0000

XLON

60003600000013684-E0Q8p8NHMFtX

14:39:02

169

907.0000

CHIX

62873628700015704-110002TI8

14:39:21

97

907.0000

XLON

64003640000014630-E0Q8p8NHMI4Y

14:39:21

57

907.0000

XLON

64003640000014630-E0Q8p8NHMI4a

14:41:01

169

907.0000

XLON

64003640000014715-E0Q8p8NHMN4s

14:41:31

200

906.0000

BATE

62863628600030683-10002D5V

14:42:41

108

906.5000

XLON

64003640000014780-E0Q8p8NHMRSd

14:42:41

51

906.5000

XLON

64003640000014780-E0Q8p8NHMRSf

14:42:41

10

906.5000

XLON

64003640000014780-E0Q8p8NHMRSh

14:43:40

201

906.0000

BATE

62863628600031027-10002E2N

14:44:16

231

905.5000

CHIX

62873628700016409-110002WCR

14:44:16

185

905.5000

BATE

67043670400029626-10002EA1

14:45:18

154

905.5000

XLON

60003600000014902-E0Q8p8NHMXcj

14:46:58

19

906.5000

XLON

60003600000015013-E0Q8p8NHMc03

14:47:41

117

906.5000

XLON

60003600000015062-E0Q8p8NHMdiY

14:47:41

81

906.5000

XLON

60003600000015062-E0Q8p8NHMdia

14:48:40

154

906.0000

BATE

67043670400030338-10002G4R

14:48:40

46

906.0000

BATE

67043670400030338-10002G4S

14:48:47

169

905.5000

XLON

60003600000014951-E0Q8p8NHMgDb

14:48:47

200

905.5000

CHIX

67103671000016715-110002YFK

14:48:47

185

905.5000

BATE

62863628600031261-10002G6W

14:49:21

60

905.5000

XLON

60003600000015147-E0Q8p8NHMhpf

14:49:21

125

905.5000

XLON

60003600000015147-E0Q8p8NHMhph

14:51:01

109

905.5000

XLON

64003640000015289-E0Q8p8NHMmBq

14:51:01

91

905.5000

XLON

64003640000015289-E0Q8p8NHMmBs

14:52:41

182

905.5000

XLON

60003600000015295-E0Q8p8NHMppN

14:52:41

3

905.5000

XLON

60003600000015295-E0Q8p8NHMppP

14:55:18

167

905.5000

XLON

64003640000015486-E0Q8p8NHMvpQ

14:56:01

169

905.5000

XLON

64003640000015525-E0Q8p8NHMxLm

14:56:03

185

905.0000

XLON

60003600000015372-E0Q8p8NHMxQo

14:56:03

169

905.0000

BATE

67043670400031134-10002J9Z

14:56:10

167

904.5000

BATE

62863628600031578-10002JDH

14:56:10

18

904.5000

BATE

62863628600031578-10002JDI

14:56:17

27

904.0000

CHIX

67103671000016882-11000322O

14:56:17

139

904.0000

CHIX

67103671000016882-11000322P

14:58:02

154

904.0000

BATE

62863628600032497-10002K4J

14:58:38

162

904.0000

XLON

64003640000015656-E0Q8p8NHN39t

14:59:21

185

904.0000

XLON

60003600000015626-E0Q8p8NHN4ZQ

14:59:42

115

903.5000

XLON

60003600000015536-E0Q8p8NHN5AZ

15:01:10

85

903.5000

XLON

60003600000015536-E0Q8p8NHN9I4

15:01:10

169

903.5000

BATE

67043670400030818-10002LMP

15:03:10

169

905.0000

XLON

64003640000015873-E0Q8p8NHNFRw

15:03:10

190

905.0000

BATE

62863628600033053-10002MHN

15:03:17

160

904.5000

CHIX

67103671000017655-1100035UK

15:04:54

119

905.5000

XLON

60003600000015875-E0Q8p8NHNKMl

15:04:54

112

905.5000

XLON

60003600000015875-E0Q8p8NHNKMn

15:05:11

216

905.5000

BATE

67043670400032230-10002NGU

15:07:30

169

905.5000

XLON

60003600000016047-E0Q8p8NHNQyx

15:07:30

200

905.5000

BATE

62863628600033486-10002OI8

15:07:36

195

905.0000

XLON

64003640000016046-E0Q8p8NHNRD6

15:07:36

169

905.0000

BATE

62863628600033233-10002OJF

15:07:42

154

905.0000

XLON

60003600000016098-E0Q8p8NHNRON

15:07:53

51

905.0000

BATE

62863628600033543-10002OOE

15:10:19

169

905.5000

XLON

64003640000016260-E0Q8p8NHNXyE

15:10:23

134

905.0000

BATE

62863628600033543-10002PV3

15:11:02

154

905.0000

XLON

60003600000016279-E0Q8p8NHNZsS

15:11:02

168

904.5000

CHIX

62873628700017712-1100039ZK

15:11:23

173

904.0000

BATE

62863628600032995-10002QA2

15:12:44

177

903.5000

XLON

60003600000016349-E0Q8p8NHNdnB

15:12:45

231

903.5000

BATE

67043670400032965-10002QQW

15:13:35

200

903.0000

BATE

67043670400032803-10002R2J

15:15:23

27

903.5000

XLON

60003600000016442-E0Q8p8NHNjK0

15:15:23

36

903.5000

XLON

60003600000016442-E0Q8p8NHNjK2

15:16:02

134

903.5000

XLON

60003600000016480-E0Q8p8NHNkbj

15:16:02

66

903.5000

XLON

60003600000016480-E0Q8p8NHNkbl

15:17:26

158

903.0000

BATE

67043670400033259-10002T0P

15:18:36

169

902.5000

XLON

60003600000016543-E0Q8p8NHNrVR

15:18:38

169

902.5000

CHIX

62873628700018114-110003DVK

15:18:38

231

902.5000

BATE

67043670400033310-10002TFS

15:19:32

154

902.5000

XLON

64003640000016688-E0Q8p8NHNtjd

15:21:02

224

902.5000

XLON

60003600000016727-E0Q8p8NHNxQE

15:28:40

185

905.0000

XLON

60003600000016967-E0Q8p8NHODJb

15:28:48

212

905.0000

BATE

67043670400034062-10002XMR

15:29:22

170

904.5000

XLON

60003600000016915-E0Q8p8NHOEvD

15:29:22

200

905.0000

XLON

64003640000017008-E0Q8p8NHOEuy

15:29:22

155

904.5000

CHIX

62873628700018858-110003IYL

15:29:22

163

904.5000

BATE

67043670400033994-10002XWB

15:30:23

185

904.5000

BATE

67043670400034210-10002YC8

15:31:14

33

904.5000

BATE

67043670400034261-10002YOT

15:31:22

130

904.5000

BATE

67043670400034261-10002YQG

15:31:59

155

904.5000

XLON

64003640000017094-E0Q8p8NHOLrk

15:32:05

169

904.0000

XLON

64003640000017057-E0Q8p8NHOM4j

15:32:05

31

904.0000

XLON

64003640000017057-E0Q8p8NHOM4s

15:32:05

177

904.0000

BATE

67043670400033843-10002YZZ

15:32:42

108

904.5000

XLON

60003600000017115-E0Q8p8NHONDN

15:32:42

61

904.5000

XLON

60003600000017115-E0Q8p8NHONDP

15:34:32

200

904.5000

BATE

67043670400034614-10002ZVA

15:35:19

200

905.0000

XLON

64003640000017264-E0Q8p8NHOS9d

15:36:59

155

904.5000

XLON

64003640000017334-E0Q8p8NHOVIR

15:37:42

89

904.5000

XLON

64003640000017367-E0Q8p8NHOWLK

15:37:42

127

904.5000

XLON

64003640000017367-E0Q8p8NHOWLM

15:37:55

154

903.5000

CHIX

67103671000018922-110003MO3

15:37:55

197

903.5000

BATE

67043670400034121-10003109

15:39:22

231

903.5000

XLON

64003640000017445-E0Q8p8NHOYiH

15:41:40

152

904.5000

XLON

60003600000017541-E0Q8p8NHOd6K

15:41:42

44

904.5000

XLON

60003600000017541-E0Q8p8NHOdBP

15:43:41

143

904.5000

XLON

64003640000017660-E0Q8p8NHOgxF

15:43:41

12

904.5000

XLON

64003640000017660-E0Q8p8NHOgxH

15:45:19

200

905.0000

XLON

64003640000017756-E0Q8p8NHOjce

15:46:02

19

905.0000

XLON

60003600000017775-E0Q8p8NHOlHM

15:46:02

135

905.0000

XLON

60003600000017775-E0Q8p8NHOlHO

15:47:42

16

905.0000

XLON

64003640000017894-E0Q8p8NHOoBJ

15:47:42

168

905.0000

XLON

64003640000017894-E0Q8p8NHOoBL

15:47:42

32

905.0000

XLON

64003640000017894-E0Q8p8NHOoBN

15:49:22

69

905.0000

XLON

64003640000018018-E0Q8p8NHOqyf

15:51:02

5

905.0000

XLON

60003600000018115-E0Q8p8NHOtpS

15:51:04

224

905.0000

XLON

60003600000018117-E0Q8p8NHOttB

15:51:09

14

905.0000

BATE

67043670400035923-100035S6

15:51:09

23

905.0000

BATE

67043670400035923-100035S7

15:51:17

659

905.0000

BATE

62863628600037114-100035U2

15:52:42

169

905.5000

XLON

60003600000018215-E0Q8p8NHOwzO

15:53:23

185

905.0000

BATE

62863628600037266-100036O7

15:54:22

216

905.5000

XLON

60003600000018318-E0Q8p8NHOzj3

15:56:02

80

905.5000

XLON

60003600000018407-E0Q8p8NHP2YY

15:56:02

120

905.5000

XLON

60003600000018407-E0Q8p8NHP2Ya

15:56:05

210

905.0000

BATE

67043670400036226-100037LP

15:56:06

178

905.0000

BATE

67043670400036402-100037LZ

15:57:01

408

904.5000

BATE

62863628600036952-100037ZP

15:57:42

35

904.5000

XLON

60003600000018448-E0Q8p8NHP5fv

15:57:42

119

904.5000

XLON

60003600000018448-E0Q8p8NHP5fx

15:58:42

169

904.0000

CHIX

62873628700019491-110003VCJ

15:58:42

20

904.0000

BATE

67043670400036530-100038SU

15:58:42

196

904.0000

BATE

67043670400036530-100038SG

15:58:49

159

903.5000

CHIX

62873628700019589-110003VGK

15:58:49

200

903.5000

BATE

62863628600037750-100038VT

15:59:23

169

903.5000

XLON

64003640000018532-E0Q8p8NHP8yr

15:59:30

185

903.5000

BATE

62863628600037845-1000399T

16:00:34

4

903.0000

XLON

60003600000018505-E0Q8p8NHPBiA

16:00:34

152

903.0000

XLON

60003600000018505-E0Q8p8NHPBiC

16:00:41

200

903.0000

CHIX

67103671000020319-110003WMM

16:01:02

200

903.0000

XLON

60003600000018708-E0Q8p8NHPCk5

16:01:23

137

902.5000

BATE

62863628600038105-10003ACQ

16:01:23

17

902.5000

BATE

62863628600038105-10003ACP

16:02:42

169

902.5000

XLON

60003600000018901-E0Q8p8NHPFpL

16:04:22

135

903.0000

XLON

60003600000019003-E0Q8p8NHPJ5b

16:05:06

169

903.5000

BATE

62863628600038496-10003BZL

16:06:02

98

904.0000

XLON

64003640000019110-E0Q8p8NHPM6G

16:06:02

56

904.0000

XLON

64003640000019110-E0Q8p8NHPM6I

16:07:42

89

905.0000

XLON

64003640000019203-E0Q8p8NHPP7a

16:07:42

65

905.0000

XLON

64003640000019203-E0Q8p8NHPP7c

16:09:22

185

905.5000

XLON

64003640000019304-E0Q8p8NHPS8o

16:11:02

69

905.5000

XLON

60003600000019373-E0Q8p8NHPV6p

16:11:02

85

905.5000

XLON

60003600000019373-E0Q8p8NHPV6r

16:13:39

114

906.0000

XLON

64003640000019535-E0Q8p8NHPYvB

16:15:25

403

907.5000

BATE

62863628600039519-10003GMR

16:16:02

144

908.0000

XLON

60003600000019631-E0Q8p8NHPd6G

16:16:02

200

908.0000

XLON

60003600000019631-E0Q8p8NHPd6I

16:16:03

237

907.5000

XLON

64003640000019636-E0Q8p8NHPdBy

16:16:03

155

907.5000

CHIX

67103671000021731-1100043IH

16:16:06

387

907.5000

BATE

62863628600039584-10003GZI

16:17:13

186

907.0000

CHIX

67103671000021620-11000448H

16:17:13

315

907.0000

BATE

62863628600039377-10003HLU

16:17:42

205

907.0000

XLON

64003640000019774-E0Q8p8NHPgjU

16:20:00

211

907.0000

XLON

64003640000019865-E0Q8p8NHPksL

16:20:00

156

907.0000

CHIX

62873628700021949-1100045Q8

16:20:00

332

907.0000

BATE

67043670400038669-10003J21

16:20:06

141

906.5000

BATE

62863628600039801-10003J6K

16:20:15

169

906.5000

CHIX

62873628700021556-1100045ZR

16:20:15

27

906.5000

BATE

62863628600039801-10003JA0

16:21:02

141

906.5000

XLON

64003640000019982-E0Q8p8NHPmr6

16:22:02

155

907.5000

CHIX

62873628700022150-11000472Y

16:23:08

422

907.5000

XLON

64003640000020079-E0Q8p8NHPqii

16:23:08

350

907.5000

BATE

62863628600040673-10003KX3

16:23:09

337

907.0000

XLON

64003640000020077-E0Q8p8NHPqmk

16:23:14

215

907.0000

BATE

62863628600040512-10003KYN

16:24:22

203

908.0000

XLON

60003600000020136-E0Q8p8NHPt5o

16:24:22

24

908.0000

XLON

60003600000020136-E0Q8p8NHPt5q

16:25:23

193

907.5000

BATE

62863628600041120-10003MBX

16:25:55

189

907.0000

XLON

64003640000020176-E0Q8p8NHPwkl

16:25:55

110

907.0000

CHIX

67103671000022404-1100049PZ

16:25:55

166

907.0000

BATE

62863628600040990-10003MRS

16:26:05

154

907.0000

XLON

60003600000020228-E0Q8p8NHPxBB

16:26:29

86

906.5000

XLON

64003640000020275-E0Q8p8NHPy6e

16:26:29

101

906.5000

XLON

64003640000020275-E0Q8p8NHPy6h

16:26:29

249

906.5000

BATE

67043670400039662-10003NBK

16:27:42

169

906.0000

XLON

64003640000020383-E0Q8p8NHQ0wc

16:27:46

54

906.0000

BATE

62863628600041636-10003OCW

16:28:29

20

905.5000

XLON

60003600000020339-E0Q8p8NHQ3Pr

16:28:55

169

906.0000

BATE

67043670400040502-10003PGT

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAAELEKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,443.17
Change128.58