10th Aug 2021 17:27
10 August 2021 |
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 10 August 2021 |
Number of ordinary shares purchased: |
| 227,800 |
Highest price paid per share: |
| GBp 4,128.5000 |
Lowest price paid per share: |
| GBp 4,102.5000 |
Volume weighted average price paid per share: |
| GBp 4,117.1294 |
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 28,814,353 of its ordinary shares in treasury and has 2,600,429,419 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,117.0932 | 89,681 |
BATS | 4,117.1551 | 58,606 |
Chi-X | 4,117.1433 | 58,693 |
Turquoise | 4,117.1733 | 20,820 |
|
|
|
Media Enquires: | ||
Please contact the Unilever Press Office at: [email protected] |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
Quantity | Price | LastMkt | ExecutionTime |
96 | 4,119.50 | BATE | 08:56:20 |
128 | 4,119.50 | BATE | 08:56:21 |
100 | 4,119.50 | BATE | 08:56:21 |
18 | 4,119.50 | BATE | 08:56:21 |
106 | 4,119.50 | BATE | 08:56:21 |
399 | 4,120.50 | BATE | 08:58:18 |
11 | 4,120.50 | BATE | 08:58:18 |
33 | 4,121.50 | BATE | 09:00:09 |
150 | 4,121.50 | BATE | 09:00:09 |
222 | 4,121.50 | BATE | 09:00:10 |
182 | 4,124.00 | BATE | 09:02:32 |
250 | 4,124.00 | BATE | 09:02:32 |
108 | 4,122.50 | BATE | 09:05:29 |
108 | 4,122.50 | BATE | 09:05:29 |
146 | 4,123.50 | BATE | 09:06:21 |
250 | 4,123.50 | BATE | 09:06:21 |
58 | 4,122.50 | BATE | 09:06:37 |
115 | 4,123.00 | BATE | 09:07:06 |
65 | 4,123.00 | BATE | 09:07:06 |
62 | 4,123.00 | BATE | 09:07:07 |
37 | 4,123.00 | BATE | 09:07:08 |
13 | 4,123.00 | BATE | 09:07:08 |
26 | 4,123.00 | BATE | 09:07:08 |
9 | 4,123.00 | BATE | 09:07:08 |
22 | 4,123.00 | BATE | 09:07:08 |
23 | 4,123.00 | BATE | 09:07:08 |
33 | 4,123.00 | BATE | 09:07:08 |
41 | 4,123.00 | BATE | 09:07:08 |
64 | 4,122.00 | BATE | 09:09:03 |
356 | 4,122.00 | BATE | 09:09:03 |
170 | 4,121.50 | BATE | 09:11:30 |
127 | 4,121.50 | BATE | 09:11:34 |
17 | 4,121.50 | BATE | 09:11:34 |
25 | 4,121.50 | BATE | 09:11:34 |
20 | 4,121.50 | BATE | 09:11:34 |
45 | 4,121.50 | BATE | 09:11:34 |
184 | 4,120.50 | BATE | 09:13:03 |
164 | 4,120.50 | BATE | 09:14:06 |
32 | 4,120.50 | BATE | 09:14:06 |
456 | 4,120.50 | BATE | 09:15:19 |
448 | 4,124.00 | BATE | 09:18:51 |
188 | 4,123.00 | BATE | 09:20:32 |
235 | 4,123.00 | BATE | 09:20:32 |
189 | 4,123.50 | BATE | 09:23:02 |
80 | 4,123.50 | BATE | 09:23:02 |
138 | 4,123.50 | BATE | 09:23:02 |
95 | 4,122.50 | BATE | 09:24:50 |
156 | 4,122.50 | BATE | 09:25:10 |
155 | 4,122.50 | BATE | 09:25:10 |
84 | 4,122.00 | BATE | 09:27:14 |
300 | 4,122.00 | BATE | 09:27:21 |
149 | 4,122.50 | BATE | 09:29:46 |
107 | 4,122.50 | BATE | 09:29:46 |
108 | 4,122.50 | BATE | 09:29:46 |
7 | 4,122.50 | BATE | 09:29:46 |
36 | 4,123.00 | BATE | 09:30:13 |
183 | 4,123.00 | BATE | 09:30:21 |
182 | 4,123.00 | BATE | 09:30:21 |
100 | 4,118.50 | BATE | 09:32:07 |
9 | 4,118.50 | BATE | 09:32:07 |
18 | 4,118.50 | BATE | 09:32:07 |
17 | 4,118.50 | BATE | 09:32:07 |
118 | 4,120.00 | BATE | 09:32:58 |
200 | 4,120.00 | BATE | 09:32:58 |
118 | 4,120.00 | BATE | 09:34:20 |
10 | 4,118.50 | BATE | 09:35:20 |
14 | 4,118.50 | BATE | 09:35:20 |
14 | 4,118.50 | BATE | 09:35:20 |
100 | 4,118.50 | BATE | 09:35:20 |
100 | 4,118.50 | BATE | 09:35:20 |
192 | 4,118.50 | BATE | 09:35:20 |
62 | 4,116.50 | BATE | 09:37:20 |
233 | 4,116.50 | BATE | 09:37:24 |
100 | 4,116.50 | BATE | 09:37:24 |
196 | 4,116.50 | BATE | 09:39:06 |
250 | 4,116.50 | BATE | 09:39:06 |
459 | 4,114.50 | BATE | 09:43:11 |
250 | 4,114.00 | BATE | 09:44:03 |
8 | 4,114.00 | BATE | 09:44:39 |
115 | 4,114.00 | BATE | 09:44:39 |
450 | 4,113.00 | BATE | 09:47:08 |
13 | 4,112.50 | BATE | 09:48:31 |
102 | 4,112.50 | BATE | 09:48:31 |
2 | 4,111.00 | BATE | 09:51:08 |
129 | 4,111.00 | BATE | 09:51:08 |
250 | 4,111.00 | BATE | 09:51:10 |
10 | 4,111.00 | BATE | 09:51:11 |
420 | 4,111.50 | BATE | 09:54:21 |
429 | 4,111.50 | BATE | 09:54:35 |
245 | 4,111.50 | BATE | 10:00:08 |
185 | 4,111.50 | BATE | 10:00:10 |
227 | 4,111.50 | BATE | 10:00:10 |
170 | 4,111.50 | BATE | 10:00:10 |
390 | 4,110.00 | BATE | 10:04:10 |
300 | 4,109.00 | BATE | 10:05:09 |
113 | 4,109.00 | BATE | 10:05:09 |
456 | 4,110.50 | BATE | 10:08:44 |
396 | 4,109.00 | BATE | 10:10:24 |
7 | 4,110.50 | BATE | 10:16:25 |
212 | 4,110.50 | BATE | 10:16:25 |
42 | 4,110.50 | BATE | 10:16:25 |
112 | 4,110.50 | BATE | 10:16:25 |
38 | 4,110.50 | BATE | 10:16:25 |
25 | 4,110.50 | BATE | 10:16:25 |
114 | 4,113.50 | BATE | 10:21:00 |
41 | 4,113.50 | BATE | 10:21:00 |
93 | 4,113.50 | BATE | 10:21:00 |
30 | 4,113.50 | BATE | 10:21:00 |
34 | 4,113.50 | BATE | 10:21:00 |
127 | 4,113.50 | BATE | 10:21:00 |
50 | 4,113.50 | BATE | 10:21:00 |
363 | 4,114.00 | BATE | 10:21:00 |
155 | 4,114.00 | BATE | 10:21:00 |
432 | 4,114.00 | BATE | 10:21:00 |
395 | 4,110.00 | BATE | 10:26:13 |
410 | 4,111.50 | BATE | 10:29:30 |
383 | 4,112.50 | BATE | 10:31:12 |
206 | 4,112.00 | BATE | 10:31:13 |
207 | 4,112.00 | BATE | 10:31:15 |
388 | 4,107.00 | BATE | 10:36:02 |
294 | 4,106.00 | BATE | 10:36:09 |
97 | 4,106.00 | BATE | 10:36:09 |
362 | 4,104.00 | BATE | 10:41:10 |
91 | 4,104.00 | BATE | 10:41:10 |
89 | 4,103.00 | BATE | 10:41:12 |
332 | 4,103.00 | BATE | 10:41:12 |
1 | 4,103.50 | BATE | 10:46:36 |
39 | 4,103.50 | BATE | 10:46:36 |
331 | 4,103.50 | BATE | 10:46:36 |
372 | 4,103.50 | BATE | 10:47:48 |
454 | 4,107.50 | BATE | 10:52:15 |
420 | 4,106.50 | BATE | 10:52:59 |
380 | 4,107.00 | BATE | 10:56:49 |
331 | 4,106.00 | BATE | 10:57:06 |
112 | 4,106.00 | BATE | 10:57:06 |
456 | 4,107.00 | BATE | 11:02:20 |
317 | 4,108.50 | BATE | 11:05:43 |
37 | 4,108.50 | BATE | 11:05:43 |
62 | 4,108.50 | BATE | 11:05:43 |
23 | 4,108.00 | BATE | 11:06:00 |
434 | 4,108.00 | BATE | 11:06:00 |
430 | 4,108.00 | BATE | 11:09:35 |
27 | 4,109.50 | BATE | 11:11:49 |
230 | 4,111.00 | BATE | 11:18:50 |
200 | 4,111.00 | BATE | 11:18:50 |
17 | 4,111.00 | BATE | 11:18:52 |
434 | 4,110.00 | BATE | 11:18:56 |
379 | 4,110.50 | BATE | 11:18:56 |
14 | 4,108.50 | BATE | 11:20:44 |
31 | 4,108.50 | BATE | 11:20:44 |
99 | 4,108.50 | BATE | 11:20:44 |
275 | 4,108.50 | BATE | 11:20:44 |
387 | 4,108.00 | BATE | 11:24:01 |
54 | 4,111.50 | BATE | 11:30:14 |
233 | 4,111.50 | BATE | 11:30:14 |
36 | 4,111.00 | BATE | 11:31:27 |
207 | 4,111.00 | BATE | 11:31:27 |
208 | 4,111.00 | BATE | 11:31:27 |
3 | 4,110.00 | BATE | 11:31:29 |
350 | 4,111.50 | BATE | 11:32:55 |
88 | 4,111.50 | BATE | 11:32:55 |
22 | 4,111.50 | BATE | 11:32:55 |
154 | 4,115.00 | BATE | 11:35:02 |
140 | 4,115.00 | BATE | 11:35:02 |
91 | 4,115.00 | BATE | 11:35:02 |
211 | 4,118.00 | BATE | 11:37:40 |
27 | 4,118.00 | BATE | 11:37:40 |
118 | 4,118.00 | BATE | 11:37:40 |
57 | 4,118.00 | BATE | 11:37:58 |
403 | 4,117.00 | BATE | 11:40:20 |
372 | 4,120.00 | BATE | 11:44:48 |
183 | 4,119.50 | BATE | 11:46:41 |
185 | 4,119.50 | BATE | 11:46:41 |
14 | 4,119.50 | BATE | 11:46:41 |
101 | 4,121.50 | BATE | 11:49:18 |
250 | 4,121.50 | BATE | 11:49:20 |
19 | 4,121.50 | BATE | 11:49:24 |
60 | 4,121.50 | BATE | 11:49:24 |
2 | 4,122.50 | BATE | 11:52:02 |
226 | 4,122.50 | BATE | 11:52:02 |
9 | 4,122.50 | BATE | 11:52:03 |
62 | 4,122.50 | BATE | 11:52:03 |
159 | 4,122.50 | BATE | 11:52:03 |
415 | 4,123.00 | BATE | 11:58:31 |
64 | 4,123.00 | BATE | 11:58:31 |
238 | 4,123.00 | BATE | 11:58:31 |
130 | 4,123.00 | BATE | 11:58:31 |
188 | 4,121.50 | BATE | 12:00:02 |
46 | 4,121.50 | BATE | 12:00:02 |
97 | 4,121.50 | BATE | 12:01:12 |
33 | 4,121.50 | BATE | 12:01:12 |
36 | 4,121.50 | BATE | 12:01:12 |
174 | 4,122.00 | BATE | 12:04:29 |
238 | 4,122.00 | BATE | 12:04:29 |
36 | 4,122.00 | BATE | 12:04:29 |
221 | 4,122.50 | BATE | 12:04:29 |
100 | 4,122.50 | BATE | 12:04:29 |
100 | 4,122.50 | BATE | 12:04:29 |
87 | 4,121.50 | BATE | 12:07:30 |
97 | 4,121.50 | BATE | 12:07:33 |
108 | 4,121.50 | BATE | 12:07:33 |
107 | 4,121.50 | BATE | 12:07:33 |
387 | 4,121.50 | BATE | 12:10:48 |
2 | 4,121.50 | BATE | 12:16:19 |
4 | 4,121.50 | BATE | 12:16:20 |
93 | 4,121.50 | BATE | 12:16:20 |
108 | 4,121.50 | BATE | 12:16:22 |
47 | 4,121.50 | BATE | 12:16:24 |
62 | 4,121.50 | BATE | 12:16:25 |
429 | 4,121.50 | BATE | 12:17:00 |
62 | 4,121.50 | BATE | 12:17:00 |
250 | 4,120.50 | BATE | 12:18:37 |
109 | 4,120.50 | BATE | 12:18:37 |
34 | 4,120.50 | BATE | 12:18:37 |
200 | 4,119.50 | BATE | 12:24:37 |
100 | 4,119.50 | BATE | 12:24:37 |
50 | 4,119.50 | BATE | 12:24:37 |
47 | 4,120.00 | BATE | 12:24:37 |
89 | 4,120.00 | BATE | 12:24:37 |
163 | 4,120.00 | BATE | 12:24:37 |
136 | 4,120.00 | BATE | 12:24:37 |
13 | 4,120.00 | BATE | 12:24:37 |
394 | 4,118.00 | BATE | 12:28:25 |
404 | 4,117.00 | BATE | 12:30:09 |
434 | 4,117.00 | BATE | 12:34:43 |
8 | 4,114.50 | BATE | 12:36:17 |
386 | 4,114.50 | BATE | 12:36:17 |
386 | 4,113.00 | BATE | 12:40:29 |
36 | 4,112.00 | BATE | 12:43:23 |
461 | 4,113.50 | BATE | 12:46:28 |
418 | 4,114.00 | BATE | 12:47:10 |
33 | 4,114.00 | BATE | 12:47:10 |
462 | 4,114.00 | BATE | 12:49:02 |
373 | 4,114.00 | BATE | 12:53:25 |
371 | 4,115.00 | BATE | 12:57:58 |
431 | 4,115.00 | BATE | 12:59:06 |
427 | 4,113.50 | BATE | 13:00:19 |
410 | 4,113.50 | BATE | 13:04:11 |
225 | 4,113.50 | BATE | 13:07:11 |
194 | 4,113.50 | BATE | 13:07:11 |
386 | 4,115.00 | BATE | 13:12:37 |
292 | 4,117.00 | BATE | 13:19:04 |
42 | 4,117.00 | BATE | 13:19:27 |
108 | 4,117.00 | BATE | 13:19:27 |
91 | 4,117.50 | BATE | 13:21:22 |
104 | 4,117.50 | BATE | 13:21:22 |
196 | 4,117.50 | BATE | 13:21:22 |
230 | 4,117.00 | BATE | 13:21:34 |
161 | 4,117.00 | BATE | 13:21:34 |
108 | 4,117.50 | BATE | 13:22:01 |
108 | 4,117.50 | BATE | 13:22:02 |
203 | 4,117.50 | BATE | 13:22:33 |
36 | 4,117.00 | BATE | 13:25:50 |
350 | 4,117.00 | BATE | 13:25:50 |
432 | 4,118.00 | BATE | 13:25:50 |
445 | 4,115.50 | BATE | 13:29:01 |
387 | 4,116.00 | BATE | 13:33:36 |
426 | 4,115.00 | BATE | 13:36:14 |
412 | 4,116.00 | BATE | 13:36:14 |
473 | 4,118.50 | BATE | 13:46:57 |
478 | 4,118.50 | BATE | 13:46:57 |
399 | 4,118.50 | BATE | 13:47:57 |
385 | 4,117.50 | BATE | 13:48:05 |
413 | 4,121.50 | BATE | 13:54:24 |
22 | 4,121.50 | BATE | 13:54:24 |
67 | 4,121.00 | BATE | 13:55:34 |
436 | 4,122.00 | BATE | 13:57:02 |
30 | 4,122.00 | BATE | 13:57:02 |
26 | 4,122.00 | BATE | 13:57:02 |
108 | 4,122.00 | BATE | 13:57:02 |
552 | 4,122.00 | BATE | 13:59:50 |
458 | 4,121.00 | BATE | 14:00:03 |
373 | 4,122.00 | BATE | 14:01:20 |
100 | 4,123.00 | BATE | 14:06:10 |
92 | 4,123.00 | BATE | 14:06:10 |
51 | 4,123.00 | BATE | 14:06:10 |
78 | 4,123.00 | BATE | 14:06:10 |
151 | 4,123.00 | BATE | 14:06:10 |
48 | 4,123.50 | BATE | 14:07:06 |
397 | 4,123.50 | BATE | 14:07:06 |
463 | 4,124.50 | BATE | 14:09:37 |
402 | 4,124.50 | BATE | 14:11:38 |
457 | 4,126.00 | BATE | 14:14:01 |
19 | 4,125.50 | BATE | 14:15:10 |
151 | 4,125.50 | BATE | 14:15:10 |
50 | 4,125.50 | BATE | 14:15:10 |
184 | 4,125.50 | BATE | 14:15:10 |
145 | 4,125.50 | BATE | 14:15:10 |
261 | 4,125.50 | BATE | 14:15:10 |
399 | 4,126.50 | BATE | 14:17:48 |
417 | 4,125.00 | BATE | 14:19:19 |
289 | 4,126.00 | BATE | 14:23:59 |
365 | 4,125.50 | BATE | 14:24:26 |
105 | 4,125.50 | BATE | 14:24:26 |
186 | 4,125.50 | BATE | 14:25:31 |
249 | 4,125.50 | BATE | 14:25:31 |
343 | 4,125.50 | BATE | 14:29:49 |
95 | 4,125.50 | BATE | 14:29:49 |
28 | 4,125.00 | BATE | 14:30:06 |
103 | 4,124.00 | BATE | 14:30:18 |
28 | 4,124.00 | BATE | 14:30:18 |
105 | 4,125.00 | BATE | 14:30:18 |
133 | 4,125.00 | BATE | 14:30:18 |
186 | 4,125.00 | BATE | 14:30:18 |
262 | 4,124.00 | BATE | 14:30:19 |
29 | 4,124.00 | BATE | 14:30:19 |
23 | 4,123.50 | BATE | 14:30:23 |
461 | 4,124.00 | BATE | 14:31:09 |
311 | 4,123.00 | BATE | 14:31:33 |
103 | 4,123.00 | BATE | 14:31:33 |
448 | 4,122.00 | BATE | 14:32:46 |
18 | 4,122.00 | BATE | 14:32:46 |
348 | 4,122.00 | BATE | 14:32:46 |
47 | 4,122.00 | BATE | 14:32:46 |
410 | 4,126.50 | BATE | 14:35:48 |
38 | 4,126.50 | BATE | 14:35:48 |
406 | 4,126.50 | BATE | 14:35:48 |
119 | 4,128.00 | BATE | 14:36:42 |
29 | 4,128.00 | BATE | 14:36:42 |
238 | 4,128.00 | BATE | 14:36:42 |
395 | 4,121.00 | CHIX | 08:58:12 |
322 | 4,120.50 | CHIX | 08:58:18 |
101 | 4,120.50 | CHIX | 08:58:18 |
5 | 4,120.50 | CHIX | 08:58:18 |
61 | 4,121.50 | CHIX | 09:00:10 |
390 | 4,121.50 | CHIX | 09:00:10 |
387 | 4,124.00 | CHIX | 09:02:32 |
441 | 4,123.00 | CHIX | 09:04:35 |
104 | 4,123.50 | CHIX | 09:06:21 |
104 | 4,123.50 | CHIX | 09:06:21 |
100 | 4,123.50 | CHIX | 09:06:22 |
83 | 4,123.50 | CHIX | 09:06:24 |
100 | 4,122.50 | CHIX | 09:07:24 |
42 | 4,122.50 | CHIX | 09:08:26 |
100 | 4,122.50 | CHIX | 09:08:26 |
100 | 4,122.50 | CHIX | 09:08:26 |
71 | 4,122.50 | CHIX | 09:08:26 |
215 | 4,120.50 | CHIX | 09:09:09 |
185 | 4,121.50 | CHIX | 09:11:30 |
223 | 4,121.50 | CHIX | 09:11:34 |
447 | 4,121.00 | CHIX | 09:13:02 |
414 | 4,120.50 | CHIX | 09:15:19 |
44 | 4,120.50 | CHIX | 09:15:19 |
458 | 4,124.00 | CHIX | 09:18:51 |
382 | 4,123.00 | CHIX | 09:20:32 |
110 | 4,124.00 | CHIX | 09:22:38 |
301 | 4,124.00 | CHIX | 09:22:43 |
48 | 4,124.00 | CHIX | 09:22:43 |
117 | 4,122.50 | CHIX | 09:25:10 |
203 | 4,122.50 | CHIX | 09:25:17 |
73 | 4,122.50 | CHIX | 09:25:17 |
419 | 4,122.00 | CHIX | 09:27:14 |
6 | 4,122.50 | CHIX | 09:29:46 |
9 | 4,122.50 | CHIX | 09:29:46 |
118 | 4,122.50 | CHIX | 09:29:46 |
233 | 4,122.50 | CHIX | 09:29:46 |
69 | 4,122.50 | CHIX | 09:29:46 |
250 | 4,121.50 | CHIX | 09:31:38 |
139 | 4,121.50 | CHIX | 09:31:38 |
150 | 4,120.50 | CHIX | 09:33:46 |
69 | 4,120.50 | CHIX | 09:33:46 |
96 | 4,120.50 | CHIX | 09:33:54 |
89 | 4,120.50 | CHIX | 09:33:54 |
15 | 4,120.50 | CHIX | 09:33:54 |
14 | 4,120.50 | CHIX | 09:33:56 |
385 | 4,118.50 | CHIX | 09:35:20 |
74 | 4,117.00 | CHIX | 09:37:00 |
93 | 4,117.00 | CHIX | 09:37:03 |
168 | 4,117.00 | CHIX | 09:37:10 |
69 | 4,117.00 | CHIX | 09:37:19 |
98 | 4,116.50 | CHIX | 09:39:06 |
250 | 4,116.50 | CHIX | 09:39:06 |
54 | 4,116.50 | CHIX | 09:39:06 |
209 | 4,114.00 | CHIX | 09:41:54 |
171 | 4,114.00 | CHIX | 09:41:54 |
226 | 4,114.50 | CHIX | 09:43:11 |
164 | 4,114.50 | CHIX | 09:43:11 |
51 | 4,113.50 | CHIX | 09:46:53 |
109 | 4,113.50 | CHIX | 09:46:53 |
215 | 4,113.50 | CHIX | 09:46:53 |
381 | 4,113.00 | CHIX | 09:47:08 |
24 | 4,110.00 | CHIX | 09:50:06 |
213 | 4,111.00 | CHIX | 09:51:11 |
185 | 4,111.00 | CHIX | 09:51:11 |
280 | 4,111.50 | CHIX | 09:54:21 |
31 | 4,111.50 | CHIX | 09:54:21 |
80 | 4,111.50 | CHIX | 09:54:21 |
457 | 4,111.50 | CHIX | 09:54:35 |
431 | 4,111.50 | CHIX | 10:00:10 |
90 | 4,111.50 | CHIX | 10:00:10 |
330 | 4,111.50 | CHIX | 10:00:10 |
440 | 4,110.00 | CHIX | 10:04:10 |
26 | 4,110.00 | CHIX | 10:06:48 |
425 | 4,110.00 | CHIX | 10:06:48 |
44 | 4,110.50 | CHIX | 10:08:44 |
165 | 4,110.50 | CHIX | 10:08:44 |
233 | 4,110.50 | CHIX | 10:08:44 |
98 | 4,109.00 | CHIX | 10:14:17 |
377 | 4,110.50 | CHIX | 10:16:25 |
56 | 4,110.50 | CHIX | 10:16:25 |
286 | 4,110.00 | CHIX | 10:17:19 |
181 | 4,113.50 | CHIX | 10:21:00 |
215 | 4,113.50 | CHIX | 10:21:00 |
383 | 4,113.50 | CHIX | 10:21:00 |
168 | 4,113.50 | CHIX | 10:21:00 |
276 | 4,110.50 | CHIX | 10:26:13 |
96 | 4,110.50 | CHIX | 10:26:13 |
100 | 4,112.00 | CHIX | 10:28:30 |
100 | 4,112.00 | CHIX | 10:28:30 |
215 | 4,112.00 | CHIX | 10:28:30 |
508 | 4,111.50 | CHIX | 10:29:30 |
255 | 4,112.50 | CHIX | 10:31:12 |
71 | 4,112.50 | CHIX | 10:31:12 |
49 | 4,112.50 | CHIX | 10:31:12 |
415 | 4,110.50 | CHIX | 10:31:37 |
33 | 4,107.50 | CHIX | 10:36:02 |
359 | 4,107.50 | CHIX | 10:36:02 |
425 | 4,105.00 | CHIX | 10:37:04 |
12 | 4,105.00 | CHIX | 10:37:04 |
425 | 4,104.00 | CHIX | 10:41:10 |
379 | 4,102.50 | CHIX | 10:43:51 |
32 | 4,102.50 | CHIX | 10:43:51 |
439 | 4,103.50 | CHIX | 10:46:36 |
458 | 4,103.50 | CHIX | 10:47:48 |
166 | 4,108.00 | CHIX | 10:52:15 |
281 | 4,108.00 | CHIX | 10:52:15 |
47 | 4,107.50 | CHIX | 10:53:57 |
165 | 4,107.50 | CHIX | 10:54:02 |
229 | 4,107.50 | CHIX | 10:54:02 |
10 | 4,107.50 | CHIX | 10:54:02 |
459 | 4,106.50 | CHIX | 10:56:49 |
2 | 4,107.00 | CHIX | 11:02:20 |
104 | 4,107.00 | CHIX | 11:02:20 |
123 | 4,107.00 | CHIX | 11:02:20 |
44 | 4,107.00 | CHIX | 11:02:20 |
150 | 4,107.00 | CHIX | 11:02:20 |
108 | 4,108.50 | CHIX | 11:05:43 |
350 | 4,108.50 | CHIX | 11:05:43 |
39 | 4,108.00 | CHIX | 11:06:00 |
83 | 4,108.00 | CHIX | 11:06:00 |
14 | 4,108.00 | CHIX | 11:06:00 |
238 | 4,108.00 | CHIX | 11:06:00 |
199 | 4,108.00 | CHIX | 11:09:35 |
57 | 4,108.00 | CHIX | 11:09:35 |
165 | 4,108.00 | CHIX | 11:09:35 |
96 | 4,111.00 | CHIX | 11:18:21 |
92 | 4,111.00 | CHIX | 11:18:21 |
1 | 4,111.00 | CHIX | 11:18:26 |
80 | 4,111.00 | CHIX | 11:18:27 |
388 | 4,111.00 | CHIX | 11:18:27 |
100 | 4,111.00 | CHIX | 11:18:27 |
100 | 4,111.00 | CHIX | 11:18:27 |
215 | 4,111.00 | CHIX | 11:18:27 |
206 | 4,111.00 | CHIX | 11:18:27 |
221 | 4,110.00 | CHIX | 11:18:56 |
176 | 4,110.00 | CHIX | 11:18:56 |
434 | 4,108.00 | CHIX | 11:22:08 |
50 | 4,111.50 | CHIX | 11:30:04 |
50 | 4,111.50 | CHIX | 11:30:04 |
124 | 4,111.50 | CHIX | 11:30:04 |
91 | 4,111.50 | CHIX | 11:30:34 |
105 | 4,111.50 | CHIX | 11:30:34 |
50 | 4,111.50 | CHIX | 11:30:34 |
414 | 4,110.50 | CHIX | 11:31:27 |
129 | 4,111.00 | CHIX | 11:31:27 |
232 | 4,111.00 | CHIX | 11:31:27 |
98 | 4,111.00 | CHIX | 11:31:27 |
407 | 4,115.00 | CHIX | 11:35:02 |
414 | 4,118.50 | CHIX | 11:37:40 |
415 | 4,119.00 | CHIX | 11:44:48 |
358 | 4,120.00 | CHIX | 11:44:48 |
104 | 4,120.00 | CHIX | 11:44:48 |
95 | 4,119.50 | CHIX | 11:46:41 |
302 | 4,119.50 | CHIX | 11:46:41 |
11 | 4,119.50 | CHIX | 11:46:41 |
34 | 4,121.50 | CHIX | 11:50:02 |
250 | 4,121.50 | CHIX | 11:50:02 |
178 | 4,121.50 | CHIX | 11:50:02 |
8 | 4,122.00 | CHIX | 11:53:48 |
100 | 4,122.00 | CHIX | 11:53:48 |
263 | 4,122.00 | CHIX | 11:53:48 |
20 | 4,122.00 | CHIX | 11:53:48 |
384 | 4,123.50 | CHIX | 11:58:09 |
43 | 4,123.50 | CHIX | 11:58:09 |
187 | 4,123.00 | CHIX | 11:58:31 |
9 | 4,123.00 | CHIX | 11:58:31 |
226 | 4,123.00 | CHIX | 11:58:31 |
118 | 4,122.00 | CHIX | 12:01:03 |
21 | 4,122.00 | CHIX | 12:01:03 |
119 | 4,122.00 | CHIX | 12:01:03 |
58 | 4,122.00 | CHIX | 12:01:04 |
49 | 4,122.00 | CHIX | 12:01:04 |
49 | 4,122.00 | CHIX | 12:01:09 |
136 | 4,123.00 | CHIX | 12:03:02 |
100 | 4,123.00 | CHIX | 12:03:02 |
62 | 4,123.00 | CHIX | 12:03:02 |
144 | 4,123.00 | CHIX | 12:03:02 |
100 | 4,121.00 | CHIX | 12:05:28 |
2 | 4,121.00 | CHIX | 12:05:28 |
159 | 4,121.00 | CHIX | 12:05:28 |
100 | 4,121.00 | CHIX | 12:05:31 |
11 | 4,121.00 | CHIX | 12:05:33 |
17 | 4,121.00 | CHIX | 12:05:33 |
159 | 4,120.50 | CHIX | 12:08:27 |
250 | 4,120.50 | CHIX | 12:08:27 |
436 | 4,121.50 | CHIX | 12:10:48 |
6 | 4,121.50 | CHIX | 12:16:20 |
157 | 4,121.00 | CHIX | 12:17:00 |
90 | 4,121.00 | CHIX | 12:17:00 |
215 | 4,121.00 | CHIX | 12:17:00 |
415 | 4,121.50 | CHIX | 12:17:00 |
399 | 4,120.00 | CHIX | 12:20:43 |
72 | 4,120.00 | CHIX | 12:24:37 |
77 | 4,120.00 | CHIX | 12:24:37 |
105 | 4,120.00 | CHIX | 12:24:37 |
144 | 4,120.00 | CHIX | 12:24:37 |
92 | 4,118.50 | CHIX | 12:25:54 |
109 | 4,118.50 | CHIX | 12:25:54 |
67 | 4,118.50 | CHIX | 12:25:54 |
66 | 4,118.50 | CHIX | 12:25:54 |
91 | 4,118.50 | CHIX | 12:25:54 |
96 | 4,117.00 | CHIX | 12:30:09 |
240 | 4,117.00 | CHIX | 12:30:09 |
45 | 4,117.00 | CHIX | 12:30:09 |
419 | 4,117.00 | CHIX | 12:34:43 |
38 | 4,116.00 | CHIX | 12:35:05 |
405 | 4,116.00 | CHIX | 12:35:09 |
410 | 4,113.00 | CHIX | 12:40:29 |
94 | 4,113.50 | CHIX | 12:44:14 |
296 | 4,113.50 | CHIX | 12:44:14 |
412 | 4,113.50 | CHIX | 12:46:28 |
394 | 4,114.00 | CHIX | 12:47:10 |
70 | 4,113.50 | CHIX | 12:49:45 |
443 | 4,114.00 | CHIX | 12:53:25 |
35 | 4,113.50 | CHIX | 12:53:30 |
97 | 4,113.50 | CHIX | 12:53:30 |
265 | 4,113.50 | CHIX | 12:53:30 |
312 | 4,115.00 | CHIX | 12:57:57 |
127 | 4,115.00 | CHIX | 12:57:58 |
452 | 4,114.50 | CHIX | 12:59:18 |
415 | 4,113.50 | CHIX | 13:04:11 |
394 | 4,113.50 | CHIX | 13:07:11 |
114 | 4,114.00 | CHIX | 13:09:04 |
304 | 4,114.00 | CHIX | 13:09:04 |
408 | 4,115.00 | CHIX | 13:12:37 |
61 | 4,117.00 | CHIX | 13:19:27 |
215 | 4,117.00 | CHIX | 13:19:27 |
100 | 4,118.00 | CHIX | 13:21:48 |
61 | 4,118.00 | CHIX | 13:21:48 |
109 | 4,118.00 | CHIX | 13:21:48 |
61 | 4,118.00 | CHIX | 13:21:49 |
215 | 4,118.00 | CHIX | 13:21:49 |
50 | 4,118.00 | CHIX | 13:22:02 |
61 | 4,118.00 | CHIX | 13:22:02 |
110 | 4,118.00 | CHIX | 13:22:02 |
452 | 4,117.50 | CHIX | 13:22:33 |
451 | 4,118.00 | CHIX | 13:25:50 |
404 | 4,115.50 | CHIX | 13:29:01 |
388 | 4,114.00 | CHIX | 13:30:58 |
400 | 4,116.00 | CHIX | 13:33:36 |
457 | 4,116.00 | CHIX | 13:36:14 |
453 | 4,114.00 | CHIX | 13:37:05 |
334 | 4,118.50 | CHIX | 13:46:09 |
55 | 4,118.50 | CHIX | 13:46:09 |
11 | 4,118.50 | CHIX | 13:46:57 |
50 | 4,118.50 | CHIX | 13:46:57 |
200 | 4,118.50 | CHIX | 13:46:57 |
61 | 4,118.50 | CHIX | 13:46:57 |
90 | 4,118.50 | CHIX | 13:46:57 |
62 | 4,118.50 | CHIX | 13:46:57 |
491 | 4,118.50 | CHIX | 13:46:57 |
12 | 4,118.50 | CHIX | 13:46:57 |
110 | 4,117.50 | CHIX | 13:48:05 |
50 | 4,117.50 | CHIX | 13:48:05 |
61 | 4,117.50 | CHIX | 13:48:05 |
215 | 4,121.50 | CHIX | 13:55:05 |
396 | 4,121.50 | CHIX | 13:55:32 |
100 | 4,121.50 | CHIX | 13:57:02 |
148 | 4,121.50 | CHIX | 13:57:02 |
575 | 4,122.00 | CHIX | 13:59:50 |
51 | 4,121.50 | CHIX | 14:00:00 |
435 | 4,121.50 | CHIX | 14:00:00 |
427 | 4,120.50 | CHIX | 14:00:03 |
424 | 4,123.00 | CHIX | 14:06:10 |
459 | 4,123.00 | CHIX | 14:06:10 |
460 | 4,123.50 | CHIX | 14:07:06 |
456 | 4,124.50 | CHIX | 14:09:37 |
72 | 4,124.50 | CHIX | 14:11:38 |
367 | 4,124.50 | CHIX | 14:11:38 |
381 | 4,126.00 | CHIX | 14:14:01 |
41 | 4,126.00 | CHIX | 14:14:01 |
398 | 4,125.50 | CHIX | 14:15:10 |
407 | 4,126.50 | CHIX | 14:17:48 |
428 | 4,124.50 | CHIX | 14:19:59 |
164 | 4,125.50 | CHIX | 14:24:26 |
100 | 4,125.50 | CHIX | 14:24:26 |
215 | 4,125.50 | CHIX | 14:24:26 |
126 | 4,125.50 | CHIX | 14:24:26 |
90 | 4,125.50 | CHIX | 14:24:26 |
152 | 4,125.50 | CHIX | 14:24:26 |
117 | 4,125.50 | CHIX | 14:25:31 |
329 | 4,125.50 | CHIX | 14:25:31 |
89 | 4,125.50 | CHIX | 14:29:49 |
383 | 4,125.50 | CHIX | 14:29:49 |
412 | 4,125.50 | CHIX | 14:30:12 |
176 | 4,125.00 | CHIX | 14:30:18 |
19 | 4,125.00 | CHIX | 14:30:18 |
262 | 4,125.00 | CHIX | 14:30:18 |
39 | 4,124.00 | CHIX | 14:31:09 |
44 | 4,124.00 | CHIX | 14:31:09 |
322 | 4,124.00 | CHIX | 14:31:09 |
78 | 4,124.00 | CHIX | 14:31:10 |
295 | 4,124.00 | CHIX | 14:31:10 |
5 | 4,124.00 | CHIX | 14:31:10 |
215 | 4,122.00 | CHIX | 14:32:46 |
418 | 4,122.00 | CHIX | 14:32:46 |
100 | 4,125.50 | CHIX | 14:35:11 |
80 | 4,125.50 | CHIX | 14:35:11 |
116 | 4,126.00 | CHIX | 14:35:48 |
207 | 4,126.50 | CHIX | 14:35:48 |
103 | 4,126.50 | CHIX | 14:35:48 |
115 | 4,126.50 | CHIX | 14:35:48 |
57 | 4,126.50 | CHIX | 14:35:48 |
300 | 4,126.50 | CHIX | 14:35:48 |
100 | 4,126.50 | CHIX | 14:35:48 |
58 | 4,126.50 | CHIX | 14:35:48 |
375 | 4,126.50 | CHIX | 14:35:48 |
381 | 4,121.00 | LSE | 08:43:52 |
224 | 4,120.00 | LSE | 08:49:07 |
225 | 4,120.00 | LSE | 08:49:07 |
1 | 4,120.00 | LSE | 08:51:07 |
369 | 4,120.00 | LSE | 08:51:07 |
380 | 4,120.50 | LSE | 08:51:57 |
435 | 4,119.50 | LSE | 08:55:09 |
389 | 4,119.50 | LSE | 08:56:20 |
338 | 4,119.50 | LSE | 08:56:20 |
40 | 4,119.50 | LSE | 08:56:20 |
180 | 4,120.00 | LSE | 08:56:45 |
200 | 4,120.00 | LSE | 08:56:45 |
45 | 4,120.00 | LSE | 08:56:45 |
19 | 4,120.00 | LSE | 08:56:45 |
135 | 4,120.00 | LSE | 08:58:18 |
250 | 4,120.00 | LSE | 08:58:18 |
368 | 4,120.50 | LSE | 08:58:18 |
70 | 4,121.50 | LSE | 09:00:10 |
435 | 4,121.50 | LSE | 09:00:10 |
368 | 4,121.00 | LSE | 09:00:37 |
457 | 4,124.50 | LSE | 09:02:32 |
383 | 4,123.00 | LSE | 09:02:40 |
70 | 4,123.00 | LSE | 09:02:40 |
284 | 4,123.00 | LSE | 09:02:40 |
128 | 4,123.00 | LSE | 09:02:40 |
457 | 4,123.00 | LSE | 09:04:35 |
235 | 4,124.00 | LSE | 09:06:21 |
176 | 4,124.00 | LSE | 09:06:21 |
410 | 4,123.00 | LSE | 09:07:08 |
142 | 4,122.50 | LSE | 09:08:26 |
250 | 4,122.50 | LSE | 09:08:26 |
50 | 4,122.50 | LSE | 09:08:26 |
392 | 4,120.00 | LSE | 09:09:28 |
57 | 4,121.50 | LSE | 09:11:11 |
291 | 4,121.50 | LSE | 09:11:11 |
57 | 4,121.50 | LSE | 09:11:11 |
405 | 4,121.00 | LSE | 09:11:34 |
375 | 4,120.50 | LSE | 09:15:19 |
409 | 4,120.00 | LSE | 09:16:14 |
395 | 4,123.50 | LSE | 09:18:51 |
192 | 4,123.50 | LSE | 09:23:02 |
265 | 4,123.50 | LSE | 09:23:02 |
386 | 4,123.50 | LSE | 09:23:37 |
375 | 4,123.00 | LSE | 09:26:02 |
424 | 4,122.00 | LSE | 09:27:14 |
121 | 4,122.00 | LSE | 09:27:14 |
271 | 4,122.00 | LSE | 09:27:14 |
383 | 4,122.00 | LSE | 09:29:46 |
392 | 4,122.50 | LSE | 09:29:46 |
375 | 4,123.00 | LSE | 09:30:21 |
70 | 4,122.00 | LSE | 09:30:43 |
37 | 4,122.00 | LSE | 09:30:43 |
32 | 4,122.00 | LSE | 09:30:43 |
113 | 4,122.00 | LSE | 09:30:43 |
50 | 4,122.00 | LSE | 09:30:43 |
128 | 4,122.00 | LSE | 09:30:43 |
375 | 4,122.50 | LSE | 09:30:43 |
390 | 4,122.50 | LSE | 09:30:43 |
150 | 4,121.50 | LSE | 09:30:48 |
308 | 4,121.50 | LSE | 09:30:48 |
34 | 4,121.50 | LSE | 09:30:48 |
150 | 4,120.00 | LSE | 09:31:46 |
232 | 4,120.00 | LSE | 09:31:46 |
457 | 4,119.00 | LSE | 09:32:02 |
308 | 4,120.50 | LSE | 09:32:56 |
114 | 4,120.50 | LSE | 09:33:54 |
136 | 4,120.50 | LSE | 09:33:54 |
266 | 4,120.50 | LSE | 09:33:54 |
31 | 4,120.50 | LSE | 09:33:54 |
165 | 4,120.50 | LSE | 09:33:56 |
32 | 4,120.50 | LSE | 09:33:56 |
250 | 4,120.50 | LSE | 09:33:56 |
219 | 4,120.50 | LSE | 09:34:02 |
26 | 4,120.50 | LSE | 09:34:11 |
134 | 4,119.50 | LSE | 09:34:42 |
250 | 4,119.50 | LSE | 09:34:42 |
18 | 4,119.50 | LSE | 09:34:42 |
264 | 4,119.50 | LSE | 09:34:42 |
70 | 4,119.50 | LSE | 09:34:42 |
50 | 4,119.50 | LSE | 09:34:42 |
407 | 4,118.50 | LSE | 09:36:03 |
395 | 4,117.50 | LSE | 09:36:16 |
407 | 4,117.00 | LSE | 09:37:00 |
437 | 4,116.50 | LSE | 09:38:55 |
416 | 4,116.00 | LSE | 09:39:14 |
411 | 4,116.00 | LSE | 09:39:51 |
376 | 4,115.00 | LSE | 09:43:11 |
70 | 4,114.50 | LSE | 09:44:03 |
50 | 4,114.50 | LSE | 09:44:03 |
62 | 4,114.50 | LSE | 09:44:27 |
11 | 4,114.50 | LSE | 09:44:27 |
412 | 4,114.50 | LSE | 09:44:29 |
351 | 4,114.50 | LSE | 09:44:29 |
402 | 4,113.50 | LSE | 09:46:53 |
431 | 4,113.00 | LSE | 09:47:08 |
368 | 4,113.00 | LSE | 09:47:08 |
250 | 4,112.50 | LSE | 09:48:31 |
150 | 4,111.50 | LSE | 09:51:08 |
150 | 4,111.50 | LSE | 09:51:11 |
58 | 4,110.00 | LSE | 09:52:09 |
5 | 4,110.00 | LSE | 09:52:09 |
320 | 4,110.00 | LSE | 09:52:09 |
8 | 4,111.50 | LSE | 09:54:21 |
47 | 4,111.50 | LSE | 09:54:21 |
245 | 4,111.50 | LSE | 09:54:21 |
92 | 4,111.50 | LSE | 09:54:21 |
25 | 4,111.50 | LSE | 09:54:35 |
12 | 4,111.50 | LSE | 09:54:35 |
435 | 4,110.50 | LSE | 09:56:56 |
450 | 4,110.50 | LSE | 09:56:56 |
374 | 4,111.50 | LSE | 10:00:10 |
408 | 4,111.50 | LSE | 10:00:10 |
448 | 4,110.00 | LSE | 10:01:10 |
426 | 4,110.00 | LSE | 10:01:10 |
61 | 4,110.00 | LSE | 10:04:06 |
373 | 4,110.00 | LSE | 10:04:10 |
62 | 4,110.50 | LSE | 10:08:44 |
341 | 4,110.50 | LSE | 10:08:44 |
387 | 4,110.50 | LSE | 10:08:44 |
435 | 4,110.50 | LSE | 10:16:25 |
50 | 4,114.00 | LSE | 10:21:00 |
150 | 4,113.50 | LSE | 10:21:00 |
50 | 4,113.50 | LSE | 10:21:00 |
50 | 4,113.50 | LSE | 10:21:00 |
3 | 4,114.00 | LSE | 10:21:00 |
50 | 4,114.00 | LSE | 10:21:00 |
50 | 4,114.00 | LSE | 10:21:00 |
50 | 4,114.00 | LSE | 10:21:00 |
242 | 4,114.00 | LSE | 10:21:00 |
204 | 4,114.00 | LSE | 10:21:00 |
168 | 4,114.00 | LSE | 10:21:00 |
218 | 4,114.00 | LSE | 10:21:00 |
384 | 4,110.00 | LSE | 10:21:11 |
226 | 4,110.50 | LSE | 10:26:13 |
190 | 4,110.50 | LSE | 10:26:13 |
416 | 4,111.50 | LSE | 10:29:30 |
394 | 4,111.50 | LSE | 10:29:30 |
385 | 4,112.50 | LSE | 10:31:11 |
28 | 4,112.50 | LSE | 10:31:11 |
379 | 4,112.50 | LSE | 10:31:11 |
365 | 4,113.00 | LSE | 10:31:11 |
150 | 4,113.00 | LSE | 10:31:11 |
320 | 4,110.50 | LSE | 10:32:41 |
4 | 4,110.50 | LSE | 10:32:41 |
84 | 4,110.50 | LSE | 10:32:41 |
399 | 4,106.50 | LSE | 10:36:02 |
397 | 4,107.50 | LSE | 10:36:02 |
366 | 4,107.50 | LSE | 10:36:02 |
370 | 4,104.50 | LSE | 10:38:54 |
400 | 4,105.00 | LSE | 10:38:54 |
72 | 4,104.00 | LSE | 10:41:10 |
131 | 4,104.00 | LSE | 10:41:10 |
52 | 4,104.00 | LSE | 10:41:10 |
190 | 4,104.00 | LSE | 10:41:10 |
29 | 4,102.50 | LSE | 10:43:51 |
361 | 4,102.50 | LSE | 10:43:51 |
189 | 4,102.50 | LSE | 10:43:51 |
111 | 4,102.50 | LSE | 10:43:51 |
130 | 4,102.50 | LSE | 10:43:51 |
129 | 4,103.50 | LSE | 10:45:22 |
433 | 4,103.50 | LSE | 10:46:36 |
384 | 4,103.00 | LSE | 10:47:49 |
167 | 4,103.00 | LSE | 10:47:49 |
229 | 4,103.00 | LSE | 10:47:49 |
209 | 4,108.00 | LSE | 10:52:15 |
205 | 4,108.00 | LSE | 10:52:15 |
343 | 4,106.50 | LSE | 10:52:59 |
106 | 4,106.50 | LSE | 10:52:59 |
445 | 4,106.50 | LSE | 10:52:59 |
96 | 4,107.00 | LSE | 10:56:49 |
283 | 4,107.00 | LSE | 10:56:49 |
224 | 4,106.00 | LSE | 10:59:56 |
387 | 4,107.00 | LSE | 11:02:20 |
50 | 4,107.00 | LSE | 11:02:20 |
388 | 4,107.00 | LSE | 11:02:20 |
400 | 4,109.00 | LSE | 11:05:43 |
410 | 4,109.00 | LSE | 11:05:43 |
119 | 4,108.00 | LSE | 11:09:03 |
370 | 4,108.00 | LSE | 11:09:35 |
319 | 4,108.00 | LSE | 11:09:35 |
83 | 4,111.00 | LSE | 11:16:36 |
140 | 4,110.50 | LSE | 11:17:11 |
149 | 4,110.50 | LSE | 11:18:28 |
385 | 4,110.00 | LSE | 11:18:56 |
411 | 4,110.50 | LSE | 11:18:56 |
80 | 4,110.50 | LSE | 11:18:56 |
381 | 4,110.50 | LSE | 11:18:56 |
397 | 4,109.50 | LSE | 11:18:57 |
394 | 4,109.50 | LSE | 11:18:57 |
393 | 4,108.50 | LSE | 11:20:44 |
61 | 4,108.50 | LSE | 11:22:04 |
448 | 4,108.50 | LSE | 11:22:04 |
37 | 4,108.50 | LSE | 11:22:05 |
417 | 4,108.50 | LSE | 11:22:05 |
204 | 4,108.50 | LSE | 11:22:05 |
116 | 4,108.50 | LSE | 11:22:05 |
150 | 4,111.50 | LSE | 11:30:02 |
109 | 4,111.50 | LSE | 11:30:02 |
122 | 4,111.50 | LSE | 11:30:02 |
50 | 4,111.50 | LSE | 11:30:02 |
220 | 4,111.50 | LSE | 11:30:02 |
50 | 4,111.50 | LSE | 11:30:02 |
150 | 4,111.50 | LSE | 11:30:02 |
376 | 4,111.50 | LSE | 11:30:02 |
48 | 4,111.00 | LSE | 11:31:27 |
344 | 4,111.00 | LSE | 11:31:27 |
160 | 4,112.00 | LSE | 11:32:14 |
150 | 4,112.00 | LSE | 11:32:50 |
230 | 4,112.00 | LSE | 11:32:50 |
419 | 4,114.50 | LSE | 11:34:48 |
452 | 4,118.00 | LSE | 11:37:40 |
415 | 4,118.00 | LSE | 11:37:40 |
378 | 4,119.00 | LSE | 11:37:40 |
374 | 4,119.00 | LSE | 11:37:40 |
407 | 4,120.00 | LSE | 11:44:48 |
404 | 4,119.00 | LSE | 11:44:49 |
31 | 4,119.00 | LSE | 11:44:49 |
336 | 4,119.00 | LSE | 11:44:49 |
345 | 4,120.00 | LSE | 11:47:31 |
22 | 4,120.00 | LSE | 11:47:31 |
232 | 4,121.50 | LSE | 11:50:02 |
200 | 4,121.50 | LSE | 11:50:02 |
269 | 4,122.50 | LSE | 11:52:04 |
115 | 4,122.50 | LSE | 11:52:04 |
187 | 4,123.00 | LSE | 11:55:53 |
50 | 4,123.00 | LSE | 11:55:53 |
50 | 4,123.00 | LSE | 11:55:53 |
320 | 4,123.50 | LSE | 11:58:09 |
81 | 4,123.50 | LSE | 11:58:09 |
6 | 4,123.00 | LSE | 11:58:31 |
409 | 4,123.00 | LSE | 11:58:47 |
374 | 4,122.50 | LSE | 11:58:56 |
98 | 4,123.00 | LSE | 12:03:02 |
114 | 4,123.00 | LSE | 12:03:02 |
158 | 4,123.00 | LSE | 12:03:02 |
449 | 4,122.50 | LSE | 12:04:29 |
422 | 4,122.50 | LSE | 12:04:29 |
298 | 4,120.50 | LSE | 12:08:27 |
67 | 4,120.50 | LSE | 12:08:27 |
91 | 4,120.50 | LSE | 12:08:27 |
374 | 4,121.50 | LSE | 12:10:48 |
452 | 4,121.00 | LSE | 12:12:23 |
394 | 4,121.50 | LSE | 12:17:00 |
452 | 4,120.50 | LSE | 12:19:25 |
438 | 4,120.00 | LSE | 12:20:43 |
22 | 4,119.50 | LSE | 12:24:37 |
164 | 4,119.50 | LSE | 12:24:37 |
112 | 4,119.50 | LSE | 12:24:37 |
368 | 4,118.00 | LSE | 12:28:25 |
419 | 4,118.00 | LSE | 12:28:25 |
6 | 4,118.00 | LSE | 12:28:25 |
44 | 4,118.00 | LSE | 12:28:25 |
455 | 4,117.00 | LSE | 12:34:43 |
68 | 4,116.00 | LSE | 12:35:05 |
107 | 4,116.00 | LSE | 12:35:05 |
150 | 4,116.00 | LSE | 12:35:05 |
94 | 4,116.00 | LSE | 12:35:05 |
421 | 4,115.00 | LSE | 12:36:17 |
352 | 4,113.00 | LSE | 12:40:29 |
101 | 4,113.00 | LSE | 12:40:29 |
257 | 4,112.00 | LSE | 12:42:55 |
53 | 4,112.00 | LSE | 12:42:55 |
63 | 4,112.00 | LSE | 12:42:55 |
453 | 4,113.50 | LSE | 12:46:28 |
263 | 4,114.00 | LSE | 12:49:02 |
119 | 4,114.00 | LSE | 12:49:02 |
197 | 4,114.00 | LSE | 12:53:25 |
191 | 4,114.00 | LSE | 12:53:25 |
374 | 4,114.00 | LSE | 12:53:26 |
253 | 4,115.00 | LSE | 12:57:58 |
145 | 4,115.00 | LSE | 12:57:58 |
450 | 4,114.50 | LSE | 12:59:18 |
408 | 4,114.50 | LSE | 12:59:18 |
393 | 4,113.50 | LSE | 13:04:11 |
452 | 4,113.50 | LSE | 13:04:11 |
455 | 4,113.50 | LSE | 13:07:11 |
61 | 4,115.50 | LSE | 13:11:36 |
143 | 4,115.50 | LSE | 13:11:36 |
50 | 4,115.50 | LSE | 13:11:36 |
50 | 4,115.50 | LSE | 13:11:36 |
455 | 4,115.00 | LSE | 13:12:37 |
379 | 4,115.00 | LSE | 13:12:37 |
230 | 4,117.50 | LSE | 13:21:22 |
50 | 4,117.50 | LSE | 13:21:22 |
50 | 4,117.50 | LSE | 13:21:22 |
460 | 4,117.50 | LSE | 13:22:33 |
367 | 4,117.50 | LSE | 13:22:33 |
15 | 4,117.50 | LSE | 13:22:33 |
419 | 4,117.00 | LSE | 13:25:50 |
457 | 4,118.00 | LSE | 13:25:50 |
420 | 4,118.00 | LSE | 13:25:50 |
441 | 4,115.50 | LSE | 13:29:01 |
43 | 4,114.00 | LSE | 13:30:58 |
334 | 4,114.00 | LSE | 13:30:58 |
389 | 4,116.00 | LSE | 13:33:36 |
392 | 4,115.50 | LSE | 13:36:14 |
415 | 4,114.50 | LSE | 13:37:04 |
457 | 4,113.00 | LSE | 13:39:03 |
153 | 4,118.50 | LSE | 13:46:57 |
254 | 4,118.50 | LSE | 13:46:57 |
386 | 4,118.50 | LSE | 13:46:57 |
409 | 4,118.50 | LSE | 13:46:57 |
166 | 4,120.00 | LSE | 13:51:22 |
61 | 4,120.00 | LSE | 13:51:22 |
86 | 4,120.50 | LSE | 13:53:04 |
56 | 4,121.00 | LSE | 13:53:58 |
50 | 4,121.50 | LSE | 13:54:11 |
50 | 4,121.50 | LSE | 13:54:11 |
150 | 4,121.50 | LSE | 13:54:11 |
160 | 4,121.50 | LSE | 13:54:11 |
150 | 4,121.50 | LSE | 13:54:24 |
50 | 4,121.50 | LSE | 13:54:24 |
50 | 4,121.50 | LSE | 13:54:24 |
61 | 4,121.50 | LSE | 13:54:24 |
180 | 4,121.50 | LSE | 13:54:24 |
61 | 4,121.50 | LSE | 13:55:28 |
150 | 4,121.50 | LSE | 13:55:28 |
123 | 4,121.50 | LSE | 13:55:28 |
401 | 4,121.00 | LSE | 13:55:50 |
400 | 4,122.00 | LSE | 13:57:02 |
82 | 4,122.00 | LSE | 13:59:50 |
321 | 4,122.00 | LSE | 13:59:50 |
23 | 4,122.00 | LSE | 13:59:50 |
374 | 4,120.00 | LSE | 14:00:05 |
451 | 4,122.00 | LSE | 14:01:20 |
74 | 4,123.00 | LSE | 14:04:26 |
50 | 4,123.00 | LSE | 14:04:26 |
70 | 4,123.00 | LSE | 14:04:26 |
61 | 4,123.00 | LSE | 14:04:26 |
200 | 4,123.00 | LSE | 14:04:26 |
426 | 4,123.50 | LSE | 14:05:26 |
408 | 4,123.00 | LSE | 14:06:10 |
409 | 4,124.50 | LSE | 14:09:37 |
24 | 4,124.50 | LSE | 14:09:37 |
352 | 4,124.50 | LSE | 14:09:37 |
48 | 4,124.50 | LSE | 14:09:37 |
135 | 4,124.50 | LSE | 14:11:38 |
265 | 4,124.50 | LSE | 14:11:38 |
353 | 4,126.00 | LSE | 14:14:01 |
369 | 4,126.00 | LSE | 14:14:01 |
96 | 4,126.00 | LSE | 14:14:01 |
198 | 4,125.50 | LSE | 14:15:10 |
226 | 4,125.50 | LSE | 14:15:10 |
287 | 4,126.00 | LSE | 14:16:33 |
91 | 4,126.00 | LSE | 14:16:33 |
67 | 4,126.00 | LSE | 14:16:33 |
104 | 4,125.00 | LSE | 14:19:06 |
156 | 4,125.00 | LSE | 14:19:06 |
13 | 4,125.00 | LSE | 14:19:06 |
117 | 4,125.00 | LSE | 14:19:06 |
411 | 4,125.00 | LSE | 14:19:19 |
385 | 4,125.50 | LSE | 14:23:22 |
376 | 4,125.50 | LSE | 14:23:22 |
99 | 4,125.50 | LSE | 14:24:26 |
71 | 4,125.50 | LSE | 14:24:26 |
61 | 4,125.50 | LSE | 14:24:26 |
152 | 4,125.50 | LSE | 14:24:26 |
248 | 4,125.50 | LSE | 14:25:31 |
180 | 4,125.50 | LSE | 14:25:31 |
183 | 4,124.00 | LSE | 14:26:25 |
126 | 4,124.00 | LSE | 14:26:25 |
145 | 4,124.00 | LSE | 14:27:08 |
50 | 4,126.00 | LSE | 14:30:11 |
150 | 4,126.00 | LSE | 14:30:11 |
113 | 4,126.00 | LSE | 14:30:11 |
50 | 4,126.00 | LSE | 14:30:11 |
180 | 4,126.00 | LSE | 14:30:11 |
70 | 4,125.50 | LSE | 14:30:12 |
50 | 4,125.50 | LSE | 14:30:12 |
86 | 4,125.50 | LSE | 14:30:12 |
411 | 4,125.50 | LSE | 14:30:12 |
382 | 4,125.00 | LSE | 14:30:18 |
400 | 4,124.00 | LSE | 14:31:09 |
428 | 4,124.00 | LSE | 14:31:09 |
366 | 4,121.00 | LSE | 14:31:45 |
393 | 4,122.50 | LSE | 14:32:43 |
399 | 4,122.50 | LSE | 14:32:43 |
408 | 4,122.50 | LSE | 14:32:43 |
70 | 4,125.50 | LSE | 14:35:11 |
50 | 4,125.50 | LSE | 14:35:11 |
187 | 4,126.50 | LSE | 14:35:48 |
129 | 4,126.50 | LSE | 14:35:48 |
134 | 4,126.50 | LSE | 14:35:48 |
406 | 4,126.50 | LSE | 14:35:48 |
150 | 4,128.50 | LSE | 14:36:12 |
307 | 4,128.50 | LSE | 14:36:12 |
220 | 4,128.50 | LSE | 14:36:12 |
55 | 4,128.00 | LSE | 14:36:42 |
330 | 4,128.00 | LSE | 14:36:42 |
147 | 4,120.50 | Turquoise | 08:58:18 |
300 | 4,120.50 | Turquoise | 08:58:18 |
12 | 4,120.50 | Turquoise | 08:58:18 |
391 | 4,122.50 | Turquoise | 09:02:40 |
199 | 4,122.00 | Turquoise | 09:09:03 |
258 | 4,122.00 | Turquoise | 09:09:03 |
440 | 4,120.00 | Turquoise | 09:16:14 |
248 | 4,123.50 | Turquoise | 09:23:02 |
141 | 4,123.50 | Turquoise | 09:23:02 |
88 | 4,122.50 | Turquoise | 09:29:46 |
66 | 4,122.50 | Turquoise | 09:29:46 |
70 | 4,122.50 | Turquoise | 09:29:46 |
1 | 4,122.50 | Turquoise | 09:29:46 |
214 | 4,122.50 | Turquoise | 09:29:46 |
186 | 4,120.00 | Turquoise | 09:34:20 |
21 | 4,120.00 | Turquoise | 09:34:20 |
167 | 4,120.00 | Turquoise | 09:34:42 |
89 | 4,116.00 | Turquoise | 09:39:06 |
62 | 4,116.00 | Turquoise | 09:39:14 |
148 | 4,116.00 | Turquoise | 09:39:58 |
35 | 4,116.00 | Turquoise | 09:40:16 |
116 | 4,116.00 | Turquoise | 09:40:19 |
459 | 4,113.50 | Turquoise | 09:46:53 |
442 | 4,111.50 | Turquoise | 09:54:21 |
127 | 4,109.50 | Turquoise | 10:05:00 |
5 | 4,109.50 | Turquoise | 10:05:00 |
158 | 4,109.50 | Turquoise | 10:05:09 |
158 | 4,109.50 | Turquoise | 10:05:09 |
275 | 4,109.00 | Turquoise | 10:10:17 |
171 | 4,109.00 | Turquoise | 10:10:24 |
389 | 4,114.00 | Turquoise | 10:21:00 |
393 | 4,110.50 | Turquoise | 10:26:13 |
390 | 4,112.50 | Turquoise | 10:31:12 |
326 | 4,105.00 | Turquoise | 10:38:54 |
88 | 4,105.00 | Turquoise | 10:38:54 |
9 | 4,103.50 | Turquoise | 10:46:36 |
388 | 4,103.50 | Turquoise | 10:46:36 |
28 | 4,103.50 | Turquoise | 10:46:36 |
410 | 4,107.50 | Turquoise | 10:54:02 |
178 | 4,107.00 | Turquoise | 11:02:20 |
217 | 4,107.00 | Turquoise | 11:02:20 |
39 | 4,108.00 | Turquoise | 11:09:35 |
97 | 4,108.00 | Turquoise | 11:09:40 |
245 | 4,108.00 | Turquoise | 11:09:40 |
114 | 4,110.50 | Turquoise | 11:18:56 |
274 | 4,110.50 | Turquoise | 11:18:56 |
447 | 4,111.00 | Turquoise | 11:31:27 |
447 | 4,114.50 | Turquoise | 11:34:48 |
459 | 4,120.00 | Turquoise | 11:44:48 |
22 | 4,122.00 | Turquoise | 11:53:16 |
376 | 4,122.00 | Turquoise | 11:53:48 |
100 | 4,123.00 | Turquoise | 11:58:31 |
56 | 4,123.00 | Turquoise | 11:58:31 |
203 | 4,123.00 | Turquoise | 11:58:31 |
103 | 4,123.00 | Turquoise | 11:58:47 |
92 | 4,120.50 | Turquoise | 12:06:21 |
119 | 4,120.50 | Turquoise | 12:06:21 |
105 | 4,120.50 | Turquoise | 12:08:27 |
128 | 4,120.50 | Turquoise | 12:08:27 |
456 | 4,121.50 | Turquoise | 12:17:00 |
250 | 4,120.00 | Turquoise | 12:24:37 |
128 | 4,120.00 | Turquoise | 12:24:37 |
420 | 4,116.50 | Turquoise | 12:34:55 |
24 | 4,113.50 | Turquoise | 12:45:36 |
359 | 4,113.50 | Turquoise | 12:46:28 |
392 | 4,114.00 | Turquoise | 12:49:02 |
383 | 4,114.50 | Turquoise | 12:59:18 |
174 | 4,112.00 | Turquoise | 13:04:19 |
139 | 4,112.00 | Turquoise | 13:04:19 |
62 | 4,112.00 | Turquoise | 13:04:19 |
421 | 4,115.00 | Turquoise | 13:12:37 |
404 | 4,117.50 | Turquoise | 13:22:33 |
371 | 4,115.00 | Turquoise | 13:29:01 |
421 | 4,115.50 | Turquoise | 13:36:14 |
406 | 4,118.00 | Turquoise | 13:46:57 |
410 | 4,117.00 | Turquoise | 13:48:05 |
393 | 4,122.00 | Turquoise | 13:59:50 |
455 | 4,122.00 | Turquoise | 14:01:20 |
398 | 4,123.50 | Turquoise | 14:07:06 |
456 | 4,126.00 | Turquoise | 14:14:01 |
401 | 4,125.00 | Turquoise | 14:19:19 |
88 | 4,125.00 | Turquoise | 14:26:09 |
369 | 4,125.00 | Turquoise | 14:26:23 |
383 | 4,125.00 | Turquoise | 14:30:18 |
389 | 4,123.00 | Turquoise | 14:31:33 |
456 | 4,126.50 | Turquoise | 14:35:48 |
228 | 4,128.00 | Turquoise | 14:36:42 |
148 | 4,128.00 | Turquoise | 14:36:42 |
Related Shares:
Unilever