25th Mar 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
25 March 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,905,202 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company has 1,008,122,769 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 24 March 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 53,871 | 1.8129 | 1.8010 | 1.8180 | ||
CBOE CXE | 14,088 | 1.8130 | 1.8010 | 1.8190 | ||
CBOE BXE | 11,275 | 1.8134 | 1.8010 | 1.8180 | ||
Turquoise Services Limited | 3,195 | 1.8130 | 1.8000 | 1.8180 | ||
Aquis Exchange | 2,571 | 1.8134 | 1.8010 | 1.8180 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:09:20 | GMT | 32 | 1.817 | GBP | CHIX | 00455540271TRLO0.1.1 |
08:09:21 | GMT | 108 | 1.817 | GBP | CHIX | 00455540272TRLO0.1.1 |
08:09:21 | GMT | 524 | 1.817 | GBP | XLON | 00455540273TRLO0.1.1 |
08:09:21 | GMT | 25 | 1.817 | GBP | AQXE | 00455540274TRLO0.1.1 |
08:09:21 | GMT | 112 | 1.817 | GBP | BATE | 00455540275TRLO0.1.1 |
08:14:36 | GMT | 31 | 1.814 | GBP | TRQX | 00455541672TRLO0.1.1 |
08:16:58 | GMT | 24 | 1.817 | GBP | AQXE | 00455542546TRLO0.1.1 |
08:17:01 | GMT | 1 | 1.817 | GBP | AQXE | 00455542577TRLO0.1.1 |
08:17:01 | GMT | 524 | 1.817 | GBP | XLON | 00455542576TRLO0.1.1 |
08:17:01 | GMT | 140 | 1.814 | GBP | CHIX | 00455542578TRLO0.1.1 |
08:17:21 | GMT | 112 | 1.817 | GBP | BATE | 00455542721TRLO0.1.1 |
08:20:04 | GMT | 31 | 1.814 | GBP | TRQX | 00455543653TRLO0.1.1 |
08:23:52 | GMT | 25 | 1.817 | GBP | AQXE | 00455544867TRLO0.1.1 |
08:23:57 | GMT | 31 | 1.815 | GBP | TRQX | 00455544892TRLO0.1.1 |
08:24:02 | GMT | 112 | 1.815 | GBP | BATE | 00455544940TRLO0.1.1 |
08:24:02 | GMT | 524 | 1.816 | GBP | XLON | 00455544939TRLO0.1.1 |
08:24:16 | GMT | 140 | 1.815 | GBP | CHIX | 00455544985TRLO0.1.1 |
08:30:10 | GMT | 25 | 1.817 | GBP | AQXE | 00455546695TRLO0.1.1 |
08:30:10 | GMT | 31 | 1.815 | GBP | TRQX | 00455546696TRLO0.1.1 |
08:30:25 | GMT | 140 | 1.815 | GBP | CHIX | 00455546820TRLO0.1.1 |
08:30:26 | GMT | 88 | 1.815 | GBP | XLON | 00455546824TRLO0.1.1 |
08:30:26 | GMT | 436 | 1.815 | GBP | XLON | 00455546825TRLO0.1.1 |
08:30:29 | GMT | 5 | 1.815 | GBP | BATE | 00455546878TRLO0.1.1 |
08:30:29 | GMT | 107 | 1.815 | GBP | BATE | 00455546879TRLO0.1.1 |
08:38:45 | GMT | 25 | 1.817 | GBP | AQXE | 00455549130TRLO0.1.1 |
08:38:48 | GMT | 31 | 1.815 | GBP | TRQX | 00455549154TRLO0.1.1 |
08:39:01 | GMT | 60 | 1.815 | GBP | BATE | 00455549218TRLO0.1.1 |
08:39:08 | GMT | 35 | 1.815 | GBP | CHIX | 00455549253TRLO0.1.1 |
08:39:09 | GMT | 453 | 1.815 | GBP | XLON | 00455549254TRLO0.1.1 |
08:39:09 | GMT | 52 | 1.815 | GBP | BATE | 00455549256TRLO0.1.1 |
08:39:09 | GMT | 71 | 1.815 | GBP | XLON | 00455549255TRLO0.1.1 |
08:39:09 | GMT | 105 | 1.815 | GBP | CHIX | 00455549257TRLO0.1.1 |
08:51:10 | GMT | 112 | 1.813 | GBP | BATE | 00455552489TRLO0.1.1 |
08:51:10 | GMT | 31 | 1.813 | GBP | TRQX | 00455552492TRLO0.1.1 |
08:51:10 | GMT | 140 | 1.813 | GBP | CHIX | 00455552490TRLO0.1.1 |
08:51:10 | GMT | 524 | 1.813 | GBP | XLON | 00455552491TRLO0.1.1 |
08:55:01 | GMT | 25 | 1.810 | GBP | AQXE | 00455553337TRLO0.1.1 |
09:00:38 | GMT | 524 | 1.811 | GBP | XLON | 00455554827TRLO0.1.1 |
09:06:13 | GMT | 112 | 1.813 | GBP | BATE | 00455556286TRLO0.1.1 |
09:06:13 | GMT | 31 | 1.813 | GBP | TRQX | 00455556287TRLO0.1.1 |
09:06:28 | GMT | 140 | 1.813 | GBP | CHIX | 00455556363TRLO0.1.1 |
09:06:30 | GMT | 25 | 1.812 | GBP | AQXE | 00455556384TRLO0.1.1 |
09:09:53 | GMT | 25 | 1.812 | GBP | AQXE | 00455557202TRLO0.1.1 |
09:10:02 | GMT | 31 | 1.809 | GBP | TRQX | 00455557234TRLO0.1.1 |
09:10:25 | GMT | 112 | 1.809 | GBP | BATE | 00455557340TRLO0.1.1 |
09:15:21 | GMT | 140 | 1.809 | GBP | CHIX | 00455558570TRLO0.1.1 |
09:15:21 | GMT | 524 | 1.809 | GBP | XLON | 00455558571TRLO0.1.1 |
09:19:21 | GMT | 25 | 1.811 | GBP | AQXE | 00455559609TRLO0.1.1 |
09:20:29 | GMT | 112 | 1.809 | GBP | BATE | 00455559868TRLO0.1.1 |
09:20:29 | GMT | 140 | 1.809 | GBP | CHIX | 00455559869TRLO0.1.1 |
09:20:29 | GMT | 31 | 1.809 | GBP | TRQX | 00455559871TRLO0.1.1 |
09:20:29 | GMT | 524 | 1.809 | GBP | XLON | 00455559870TRLO0.1.1 |
09:25:48 | GMT | 25 | 1.803 | GBP | AQXE | 00455561436TRLO0.1.1 |
09:25:53 | GMT | 31 | 1.802 | GBP | TRQX | 00455561455TRLO0.1.1 |
09:26:05 | GMT | 112 | 1.802 | GBP | BATE | 00455561522TRLO0.1.1 |
09:26:06 | GMT | 524 | 1.805 | GBP | XLON | 00455561525TRLO0.1.1 |
09:26:26 | GMT | 140 | 1.801 | GBP | CHIX | 00455561686TRLO0.1.1 |
09:28:59 | GMT | 25 | 1.803 | GBP | AQXE | 00455562318TRLO0.1.1 |
09:29:14 | GMT | 524 | 1.803 | GBP | XLON | 00455562386TRLO0.1.1 |
09:38:08 | GMT | 20 | 1.804 | GBP | XLON | 00455564701TRLO0.1.1 |
09:38:08 | GMT | 101 | 1.804 | GBP | XLON | 00455564703TRLO0.1.1 |
09:38:08 | GMT | 450 | 1.804 | GBP | XLON | 00455564702TRLO0.1.1 |
09:44:18 | GMT | 578 | 1.804 | GBP | XLON | 00455566010TRLO0.1.1 |
09:44:20 | GMT | 27 | 1.803 | GBP | AQXE | 00455566012TRLO0.1.1 |
09:44:21 | GMT | 14 | 1.803 | GBP | BATE | 00455566014TRLO0.1.1 |
09:47:09 | GMT | 109 | 1.803 | GBP | BATE | 00455566740TRLO0.1.1 |
09:47:09 | GMT | 34 | 1.803 | GBP | TRQX | 00455566741TRLO0.1.1 |
09:47:11 | GMT | 154 | 1.802 | GBP | CHIX | 00455566768TRLO0.1.1 |
09:49:50 | GMT | 27 | 1.803 | GBP | AQXE | 00455567366TRLO0.1.1 |
09:49:59 | GMT | 34 | 1.803 | GBP | TRQX | 00455567411TRLO0.1.1 |
09:49:59 | GMT | 123 | 1.803 | GBP | BATE | 00455567409TRLO0.1.1 |
09:49:59 | GMT | 578 | 1.804 | GBP | XLON | 00455567410TRLO0.1.1 |
10:00:03 | GMT | 154 | 1.803 | GBP | CHIX | 00455569773TRLO0.1.1 |
10:00:03 | GMT | 27 | 1.803 | GBP | AQXE | 00455569776TRLO0.1.1 |
10:00:03 | GMT | 123 | 1.803 | GBP | BATE | 00455569774TRLO0.1.1 |
10:00:03 | GMT | 154 | 1.803 | GBP | CHIX | 00455569775TRLO0.1.1 |
10:00:03 | GMT | 34 | 1.803 | GBP | TRQX | 00455569778TRLO0.1.1 |
10:00:03 | GMT | 578 | 1.803 | GBP | XLON | 00455569777TRLO0.1.1 |
10:02:11 | GMT | 34 | 1.800 | GBP | TRQX | 00455570781TRLO0.1.1 |
10:02:13 | GMT | 123 | 1.801 | GBP | BATE | 00455570807TRLO0.1.1 |
10:02:18 | GMT | 27 | 1.801 | GBP | AQXE | 00455570865TRLO0.1.1 |
10:02:30 | GMT | 578 | 1.801 | GBP | XLON | 00455570931TRLO0.1.1 |
10:03:25 | GMT | 154 | 1.802 | GBP | CHIX | 00455571143TRLO0.1.1 |
10:11:48 | GMT | 137 | 1.804 | GBP | CHIX | 00455572865TRLO0.1.1 |
10:11:48 | GMT | 17 | 1.804 | GBP | CHIX | 00455572866TRLO0.1.1 |
10:13:52 | GMT | 578 | 1.806 | GBP | XLON | 00455573296TRLO0.1.1 |
10:14:14 | GMT | 27 | 1.805 | GBP | AQXE | 00455573406TRLO0.1.1 |
10:22:48 | GMT | 154 | 1.807 | GBP | CHIX | 00455575859TRLO0.1.1 |
10:23:32 | GMT | 578 | 1.807 | GBP | XLON | 00455576049TRLO0.1.1 |
10:38:15 | GMT | 123 | 1.814 | GBP | BATE | 00455579358TRLO0.1.1 |
10:38:15 | GMT | 154 | 1.814 | GBP | CHIX | 00455579359TRLO0.1.1 |
10:38:15 | GMT | 578 | 1.814 | GBP | XLON | 00455579360TRLO0.1.1 |
10:38:15 | GMT | 34 | 1.814 | GBP | TRQX | 00455579361TRLO0.1.1 |
10:38:15 | GMT | 68 | 1.814 | GBP | TRQX | 00455579362TRLO0.1.1 |
10:38:19 | GMT | 27 | 1.814 | GBP | AQXE | 00455579392TRLO0.1.1 |
10:38:19 | GMT | 27 | 1.814 | GBP | AQXE | 00455579393TRLO0.1.1 |
10:45:31 | GMT | 578 | 1.817 | GBP | XLON | 00455581237TRLO0.1.1 |
10:45:32 | GMT | 154 | 1.817 | GBP | CHIX | 00455581239TRLO0.1.1 |
10:45:32 | GMT | 154 | 1.817 | GBP | CHIX | 00455581240TRLO0.1.1 |
10:45:37 | GMT | 4 | 1.816 | GBP | XLON | 00455581250TRLO0.1.1 |
10:45:37 | GMT | 574 | 1.816 | GBP | XLON | 00455581249TRLO0.1.1 |
10:45:44 | GMT | 34 | 1.815 | GBP | TRQX | 00455581286TRLO0.1.1 |
10:45:44 | GMT | 27 | 1.815 | GBP | AQXE | 00455581288TRLO0.1.1 |
10:45:44 | GMT | 34 | 1.815 | GBP | TRQX | 00455581287TRLO0.1.1 |
10:48:19 | GMT | 578 | 1.816 | GBP | XLON | 00455581906TRLO0.1.1 |
10:50:12 | GMT | 27 | 1.815 | GBP | AQXE | 00455582246TRLO0.1.1 |
10:50:12 | GMT | 154 | 1.815 | GBP | CHIX | 00455582245TRLO0.1.1 |
10:50:12 | GMT | 27 | 1.815 | GBP | AQXE | 00455582247TRLO0.1.1 |
10:50:12 | GMT | 34 | 1.815 | GBP | TRQX | 00455582248TRLO0.1.1 |
10:53:34 | GMT | 27 | 1.815 | GBP | AQXE | 00455583129TRLO0.1.1 |
10:54:40 | GMT | 34 | 1.815 | GBP | TRQX | 00455583416TRLO0.1.1 |
10:54:40 | GMT | 123 | 1.814 | GBP | BATE | 00455583417TRLO0.1.1 |
10:54:40 | GMT | 123 | 1.814 | GBP | BATE | 00455583418TRLO0.1.1 |
10:54:40 | GMT | 123 | 1.814 | GBP | BATE | 00455583419TRLO0.1.1 |
10:54:40 | GMT | 123 | 1.814 | GBP | BATE | 00455583420TRLO0.1.1 |
10:54:40 | GMT | 123 | 1.814 | GBP | BATE | 00455583421TRLO0.1.1 |
10:54:40 | GMT | 123 | 1.814 | GBP | BATE | 00455583422TRLO0.1.1 |
10:54:54 | GMT | 154 | 1.814 | GBP | CHIX | 00455583454TRLO0.1.1 |
10:55:02 | GMT | 184 | 1.814 | GBP | XLON | 00455583488TRLO0.1.1 |
10:55:02 | GMT | 394 | 1.816 | GBP | XLON | 00455583489TRLO0.1.1 |
10:58:44 | GMT | 27 | 1.815 | GBP | AQXE | 00455584397TRLO0.1.1 |
10:59:52 | GMT | 34 | 1.814 | GBP | TRQX | 00455584877TRLO0.1.1 |
11:00:16 | GMT | 123 | 1.814 | GBP | BATE | 00455585059TRLO0.1.1 |
11:00:16 | GMT | 154 | 1.814 | GBP | CHIX | 00455585060TRLO0.1.1 |
11:00:22 | GMT | 144 | 1.815 | GBP | XLON | 00455585082TRLO0.1.1 |
11:00:22 | GMT | 130 | 1.816 | GBP | XLON | 00455585083TRLO0.1.1 |
11:00:22 | GMT | 304 | 1.816 | GBP | XLON | 00455585084TRLO0.1.1 |
11:04:06 | GMT | 27 | 1.815 | GBP | AQXE | 00455586229TRLO0.1.1 |
11:05:21 | GMT | 34 | 1.814 | GBP | TRQX | 00455586675TRLO0.1.1 |
11:06:20 | GMT | 123 | 1.815 | GBP | BATE | 00455586983TRLO0.1.1 |
11:06:42 | GMT | 154 | 1.815 | GBP | CHIX | 00455587096TRLO0.1.1 |
11:07:37 | GMT | 578 | 1.815 | GBP | XLON | 00455587366TRLO0.1.1 |
11:18:46 | GMT | 27 | 1.815 | GBP | AQXE | 00455591542TRLO0.1.1 |
11:18:46 | GMT | 34 | 1.814 | GBP | TRQX | 00455591543TRLO0.1.1 |
11:18:53 | GMT | 123 | 1.815 | GBP | BATE | 00455591577TRLO0.1.1 |
11:19:21 | GMT | 154 | 1.815 | GBP | CHIX | 00455591782TRLO0.1.1 |
11:25:28 | GMT | 123 | 1.815 | GBP | BATE | 00455593997TRLO0.1.1 |
11:25:42 | GMT | 154 | 1.815 | GBP | CHIX | 00455594071TRLO0.1.1 |
11:26:22 | GMT | 34 | 1.814 | GBP | TRQX | 00455594369TRLO0.1.1 |
11:27:27 | GMT | 578 | 1.813 | GBP | XLON | 00455594806TRLO0.1.1 |
11:27:46 | GMT | 27 | 1.813 | GBP | AQXE | 00455594903TRLO0.1.1 |
11:28:03 | GMT | 578 | 1.811 | GBP | XLON | 00455594969TRLO0.1.1 |
11:30:15 | GMT | 27 | 1.813 | GBP | AQXE | 00455595644TRLO0.1.1 |
11:30:55 | GMT | 34 | 1.814 | GBP | TRQX | 00455595891TRLO0.1.1 |
11:31:35 | GMT | 578 | 1.812 | GBP | XLON | 00455596075TRLO0.1.1 |
11:31:54 | GMT | 123 | 1.812 | GBP | BATE | 00455596152TRLO0.1.1 |
11:31:54 | GMT | 154 | 1.812 | GBP | CHIX | 00455596151TRLO0.1.1 |
11:35:02 | GMT | 578 | 1.812 | GBP | XLON | 00455597497TRLO0.1.1 |
11:35:02 | GMT | 151 | 1.810 | GBP | CHIX | 00455597504TRLO0.1.1 |
11:35:21 | GMT | 3 | 1.810 | GBP | CHIX | 00455597613TRLO0.1.1 |
11:36:23 | GMT | 123 | 1.812 | GBP | BATE | 00455598215TRLO0.1.1 |
11:36:23 | GMT | 34 | 1.814 | GBP | TRQX | 00455598216TRLO0.1.1 |
11:38:32 | GMT | 27 | 1.813 | GBP | AQXE | 00455598938TRLO0.1.1 |
11:42:02 | GMT | 27 | 1.812 | GBP | AQXE | 00455600137TRLO0.1.1 |
11:46:01 | GMT | 34 | 1.814 | GBP | TRQX | 00455602020TRLO0.1.1 |
11:52:42 | GMT | 671 | 1.809 | GBP | XLON | 00455604500TRLO0.1.1 |
11:52:45 | GMT | 156 | 1.808 | GBP | CHIX | 00455604510TRLO0.1.1 |
11:52:45 | GMT | 23 | 1.809 | GBP | CHIX | 00455604514TRLO0.1.1 |
11:52:47 | GMT | 143 | 1.812 | GBP | BATE | 00455604516TRLO0.1.1 |
11:52:47 | GMT | 39 | 1.808 | GBP | TRQX | 00455604520TRLO0.1.1 |
11:52:49 | GMT | 32 | 1.812 | GBP | AQXE | 00455604526TRLO0.1.1 |
11:58:25 | GMT | 39 | 1.808 | GBP | TRQX | 00455606587TRLO0.1.1 |
11:58:40 | GMT | 671 | 1.808 | GBP | XLON | 00455606657TRLO0.1.1 |
11:58:40 | GMT | 32 | 1.809 | GBP | CHIX | 00455606659TRLO0.1.1 |
11:58:40 | GMT | 127 | 1.809 | GBP | CHIX | 00455606658TRLO0.1.1 |
11:58:44 | GMT | 143 | 1.812 | GBP | BATE | 00455606695TRLO0.1.1 |
11:58:51 | GMT | 32 | 1.812 | GBP | AQXE | 00455606724TRLO0.1.1 |
11:59:41 | GMT | 20 | 1.809 | GBP | CHIX | 00455606964TRLO0.1.1 |
12:06:30 | GMT | 39 | 1.808 | GBP | TRQX | 00455609860TRLO0.1.1 |
12:06:54 | GMT | 143 | 1.812 | GBP | BATE | 00455610011TRLO0.1.1 |
12:06:59 | GMT | 32 | 1.812 | GBP | AQXE | 00455610031TRLO0.1.1 |
12:11:05 | GMT | 179 | 1.808 | GBP | CHIX | 00455611266TRLO0.1.1 |
12:11:05 | GMT | 671 | 1.808 | GBP | XLON | 00455611267TRLO0.1.1 |
12:13:12 | GMT | 39 | 1.808 | GBP | TRQX | 00455612322TRLO0.1.1 |
12:13:34 | GMT | 32 | 1.812 | GBP | AQXE | 00455612479TRLO0.1.1 |
12:13:37 | GMT | 143 | 1.812 | GBP | BATE | 00455612487TRLO0.1.1 |
12:13:38 | GMT | 20 | 1.807 | GBP | XLON | 00455612496TRLO0.1.1 |
12:13:38 | GMT | 651 | 1.808 | GBP | XLON | 00455612497TRLO0.1.1 |
12:21:51 | GMT | 39 | 1.808 | GBP | TRQX | 00455615206TRLO0.1.1 |
12:22:21 | GMT | 15 | 1.812 | GBP | BATE | 00455615338TRLO0.1.1 |
12:22:21 | GMT | 98 | 1.812 | GBP | BATE | 00455615337TRLO0.1.1 |
12:25:10 | GMT | 179 | 1.808 | GBP | CHIX | 00455616058TRLO0.1.1 |
12:25:10 | GMT | 179 | 1.808 | GBP | CHIX | 00455616059TRLO0.1.1 |
12:25:10 | GMT | 671 | 1.808 | GBP | XLON | 00455616060TRLO0.1.1 |
12:29:31 | GMT | 30 | 1.812 | GBP | BATE | 00455617575TRLO0.1.1 |
12:30:03 | GMT | 32 | 1.805 | GBP | AQXE | 00455617742TRLO0.1.1 |
12:31:30 | GMT | 39 | 1.808 | GBP | TRQX | 00455618238TRLO0.1.1 |
12:32:20 | GMT | 179 | 1.807 | GBP | CHIX | 00455618518TRLO0.1.1 |
12:33:13 | GMT | 143 | 1.805 | GBP | BATE | 00455618869TRLO0.1.1 |
12:33:13 | GMT | 671 | 1.807 | GBP | XLON | 00455618868TRLO0.1.1 |
12:33:18 | GMT | 32 | 1.805 | GBP | AQXE | 00455618945TRLO0.1.1 |
12:41:33 | GMT | 39 | 1.804 | GBP | TRQX | 00455621869TRLO0.1.1 |
12:42:50 | GMT | 179 | 1.806 | GBP | CHIX | 00455622291TRLO0.1.1 |
12:42:57 | GMT | 74 | 1.807 | GBP | XLON | 00455622324TRLO0.1.1 |
12:42:58 | GMT | 597 | 1.807 | GBP | XLON | 00455622329TRLO0.1.1 |
12:43:03 | GMT | 32 | 1.806 | GBP | AQXE | 00455622376TRLO0.1.1 |
12:51:43 | GMT | 32 | 1.813 | GBP | AQXE | 00455626061TRLO0.1.1 |
12:52:18 | GMT | 179 | 1.814 | GBP | CHIX | 00455626361TRLO0.1.1 |
12:52:32 | GMT | 671 | 1.814 | GBP | XLON | 00455626433TRLO0.1.1 |
13:01:28 | GMT | 32 | 1.813 | GBP | AQXE | 00455630562TRLO0.1.1 |
13:02:08 | GMT | 179 | 1.814 | GBP | CHIX | 00455630798TRLO0.1.1 |
13:02:14 | GMT | 671 | 1.814 | GBP | XLON | 00455630837TRLO0.1.1 |
13:02:33 | GMT | 143 | 1.811 | GBP | BATE | 00455630990TRLO0.1.1 |
13:02:33 | GMT | 143 | 1.811 | GBP | BATE | 00455630991TRLO0.1.1 |
13:02:33 | GMT | 39 | 1.811 | GBP | TRQX | 00455630993TRLO0.1.1 |
13:02:33 | GMT | 39 | 1.811 | GBP | TRQX | 00455630994TRLO0.1.1 |
13:02:33 | GMT | 143 | 1.811 | GBP | BATE | 00455630992TRLO0.1.1 |
13:11:34 | GMT | 39 | 1.810 | GBP | TRQX | 00455635498TRLO0.1.1 |
13:13:09 | GMT | 32 | 1.813 | GBP | AQXE | 00455636711TRLO0.1.1 |
13:13:26 | GMT | 1 | 1.810 | GBP | BATE | 00455636852TRLO0.1.1 |
13:13:44 | GMT | 671 | 1.811 | GBP | XLON | 00455637029TRLO0.1.1 |
13:19:12 | GMT | 70 | 1.810 | GBP | BATE | 00455639505TRLO0.1.1 |
13:19:47 | GMT | 72 | 1.810 | GBP | BATE | 00455639695TRLO0.1.1 |
13:19:47 | GMT | 179 | 1.810 | GBP | CHIX | 00455639694TRLO0.1.1 |
13:23:13 | GMT | 39 | 1.810 | GBP | TRQX | 00455640973TRLO0.1.1 |
13:25:55 | GMT | 671 | 1.809 | GBP | XLON | 00455642696TRLO0.1.1 |
13:26:28 | GMT | 179 | 1.809 | GBP | CHIX | 00455643059TRLO0.1.1 |
13:34:06 | GMT | 81 | 1.814 | GBP | CHIX | 00455650899TRLO0.1.1 |
13:34:06 | GMT | 98 | 1.814 | GBP | CHIX | 00455650898TRLO0.1.1 |
13:34:06 | GMT | 671 | 1.814 | GBP | XLON | 00455650904TRLO0.1.1 |
13:34:08 | GMT | 143 | 1.813 | GBP | BATE | 00455650926TRLO0.1.1 |
13:36:23 | GMT | 39 | 1.813 | GBP | TRQX | 00455652698TRLO0.1.1 |
13:37:14 | GMT | 143 | 1.813 | GBP | BATE | 00455653554TRLO0.1.1 |
13:38:22 | GMT | 39 | 1.813 | GBP | TRQX | 00455654546TRLO0.1.1 |
13:38:52 | GMT | 179 | 1.813 | GBP | CHIX | 00455655170TRLO0.1.1 |
13:39:00 | GMT | 100 | 1.814 | GBP | XLON | 00455655336TRLO0.1.1 |
13:39:00 | GMT | 571 | 1.814 | GBP | XLON | 00455655337TRLO0.1.1 |
13:40:05 | GMT | 1 | 1.813 | GBP | BATE | 00455656302TRLO0.1.1 |
13:40:22 | GMT | 142 | 1.813 | GBP | BATE | 00455656558TRLO0.1.1 |
13:40:22 | GMT | 32 | 1.812 | GBP | AQXE | 00455656559TRLO0.1.1 |
13:40:22 | GMT | 32 | 1.812 | GBP | AQXE | 00455656560TRLO0.1.1 |
13:40:22 | GMT | 32 | 1.812 | GBP | AQXE | 00455656561TRLO0.1.1 |
13:46:33 | GMT | 39 | 1.813 | GBP | TRQX | 00455662898TRLO0.1.1 |
13:56:14 | GMT | 700 | 1.808 | GBP | XLON | 00455671791TRLO0.1.1 |
13:58:20 | GMT | 191 | 1.807 | GBP | BATE | 00455674152TRLO0.1.1 |
13:58:20 | GMT | 238 | 1.807 | GBP | CHIX | 00455674153TRLO0.1.1 |
13:58:21 | GMT | 53 | 1.808 | GBP | TRQX | 00455674156TRLO0.1.1 |
13:58:44 | GMT | 43 | 1.807 | GBP | AQXE | 00455674566TRLO0.1.1 |
14:04:40 | GMT | 700 | 1.810 | GBP | XLON | 00455680949TRLO0.1.1 |
14:09:25 | GMT | 56 | 1.816 | GBP | CHIX | 00455686068TRLO0.1.1 |
14:09:25 | GMT | 88 | 1.817 | GBP | CHIX | 00455686070TRLO0.1.1 |
14:09:25 | GMT | 89 | 1.817 | GBP | CHIX | 00455686069TRLO0.1.1 |
14:09:25 | GMT | 5 | 1.817 | GBP | CHIX | 00455686071TRLO0.1.1 |
14:09:28 | GMT | 700 | 1.816 | GBP | XLON | 00455686124TRLO0.1.1 |
14:10:10 | GMT | 191 | 1.816 | GBP | BATE | 00455687013TRLO0.1.1 |
14:10:10 | GMT | 53 | 1.816 | GBP | TRQX | 00455687014TRLO0.1.1 |
14:10:10 | GMT | 43 | 1.816 | GBP | AQXE | 00455687015TRLO0.1.1 |
14:14:26 | GMT | 238 | 1.817 | GBP | CHIX | 00455691168TRLO0.1.1 |
14:14:26 | GMT | 43 | 1.817 | GBP | AQXE | 00455691169TRLO0.1.1 |
14:14:26 | GMT | 53 | 1.817 | GBP | TRQX | 00455691172TRLO0.1.1 |
14:14:26 | GMT | 191 | 1.817 | GBP | BATE | 00455691170TRLO0.1.1 |
14:14:26 | GMT | 700 | 1.817 | GBP | XLON | 00455691171TRLO0.1.1 |
14:22:18 | GMT | 107 | 1.814 | GBP | XLON | 00455699404TRLO0.1.1 |
14:22:18 | GMT | 116 | 1.814 | GBP | XLON | 00455699405TRLO0.1.1 |
14:22:18 | GMT | 131 | 1.816 | GBP | XLON | 00455699406TRLO0.1.1 |
14:22:18 | GMT | 130 | 1.816 | GBP | XLON | 00455699407TRLO0.1.1 |
14:22:18 | GMT | 216 | 1.816 | GBP | XLON | 00455699408TRLO0.1.1 |
14:23:20 | GMT | 43 | 1.815 | GBP | AQXE | 00455700207TRLO0.1.1 |
14:23:43 | GMT | 191 | 1.814 | GBP | BATE | 00455700574TRLO0.1.1 |
14:25:20 | GMT | 53 | 1.813 | GBP | TRQX | 00455702040TRLO0.1.1 |
14:25:29 | GMT | 238 | 1.812 | GBP | CHIX | 00455702211TRLO0.1.1 |
14:27:50 | GMT | 700 | 1.815 | GBP | XLON | 00455704318TRLO0.1.1 |
14:29:34 | GMT | 191 | 1.814 | GBP | BATE | 00455705686TRLO0.1.1 |
14:29:39 | GMT | 43 | 1.815 | GBP | AQXE | 00455705831TRLO0.1.1 |
14:30:01 | GMT | 238 | 1.812 | GBP | CHIX | 00455706166TRLO0.1.1 |
14:31:12 | GMT | 100 | 1.813 | GBP | XLON | 00455707323TRLO0.1.1 |
14:31:12 | GMT | 600 | 1.815 | GBP | XLON | 00455707324TRLO0.1.1 |
14:31:17 | GMT | 53 | 1.812 | GBP | TRQX | 00455707385TRLO0.1.1 |
14:32:48 | GMT | 191 | 1.814 | GBP | BATE | 00455708758TRLO0.1.1 |
14:32:52 | GMT | 43 | 1.815 | GBP | AQXE | 00455708850TRLO0.1.1 |
14:33:43 | GMT | 459 | 1.815 | GBP | XLON | 00455709810TRLO0.1.1 |
14:33:43 | GMT | 106 | 1.815 | GBP | XLON | 00455709811TRLO0.1.1 |
14:33:43 | GMT | 135 | 1.815 | GBP | XLON | 00455709812TRLO0.1.1 |
14:34:05 | GMT | 238 | 1.813 | GBP | CHIX | 00455710213TRLO0.1.1 |
14:34:08 | GMT | 53 | 1.812 | GBP | TRQX | 00455710306TRLO0.1.1 |
14:35:43 | GMT | 43 | 1.815 | GBP | AQXE | 00455711761TRLO0.1.1 |
14:35:51 | GMT | 634 | 1.814 | GBP | XLON | 00455711854TRLO0.1.1 |
14:36:21 | GMT | 66 | 1.814 | GBP | XLON | 00455712279TRLO0.1.1 |
14:36:46 | GMT | 238 | 1.814 | GBP | CHIX | 00455712620TRLO0.1.1 |
14:51:26 | GMT | 50 | 1.819 | GBP | CHIX | 00455726162TRLO0.1.1 |
14:51:26 | GMT | 1 | 1.819 | GBP | CHIX | 00455726163TRLO0.1.1 |
14:51:26 | GMT | 187 | 1.819 | GBP | CHIX | 00455726164TRLO0.1.1 |
14:51:26 | GMT | 191 | 1.816 | GBP | BATE | 00455726165TRLO0.1.1 |
14:51:26 | GMT | 191 | 1.816 | GBP | BATE | 00455726166TRLO0.1.1 |
14:51:26 | GMT | 238 | 1.816 | GBP | CHIX | 00455726167TRLO0.1.1 |
14:51:26 | GMT | 191 | 1.816 | GBP | BATE | 00455726169TRLO0.1.1 |
14:51:26 | GMT | 191 | 1.816 | GBP | BATE | 00455726170TRLO0.1.1 |
14:51:26 | GMT | 238 | 1.816 | GBP | CHIX | 00455726168TRLO0.1.1 |
14:51:26 | GMT | 191 | 1.816 | GBP | BATE | 00455726171TRLO0.1.1 |
14:51:26 | GMT | 238 | 1.816 | GBP | CHIX | 00455726172TRLO0.1.1 |
14:51:26 | GMT | 700 | 1.816 | GBP | XLON | 00455726173TRLO0.1.1 |
14:51:26 | GMT | 639 | 1.816 | GBP | XLON | 00455726175TRLO0.1.1 |
14:51:26 | GMT | 700 | 1.816 | GBP | XLON | 00455726174TRLO0.1.1 |
14:51:26 | GMT | 61 | 1.816 | GBP | XLON | 00455726176TRLO0.1.1 |
14:51:26 | GMT | 700 | 1.816 | GBP | XLON | 00455726177TRLO0.1.1 |
14:51:26 | GMT | 700 | 1.816 | GBP | XLON | 00455726178TRLO0.1.1 |
14:51:26 | GMT | 53 | 1.816 | GBP | TRQX | 00455726180TRLO0.1.1 |
14:51:26 | GMT | 106 | 1.816 | GBP | TRQX | 00455726179TRLO0.1.1 |
14:51:26 | GMT | 34 | 1.816 | GBP | TRQX | 00455726182TRLO0.1.1 |
14:51:26 | GMT | 53 | 1.816 | GBP | TRQX | 00455726181TRLO0.1.1 |
14:51:26 | GMT | 19 | 1.816 | GBP | TRQX | 00455726183TRLO0.1.1 |
14:51:26 | GMT | 43 | 1.816 | GBP | AQXE | 00455726184TRLO0.1.1 |
14:51:26 | GMT | 43 | 1.816 | GBP | AQXE | 00455726185TRLO0.1.1 |
14:51:26 | GMT | 32 | 1.816 | GBP | AQXE | 00455726187TRLO0.1.1 |
14:51:26 | GMT | 43 | 1.816 | GBP | AQXE | 00455726186TRLO0.1.1 |
14:51:27 | GMT | 11 | 1.816 | GBP | AQXE | 00455726188TRLO0.1.1 |
14:54:56 | GMT | 238 | 1.817 | GBP | CHIX | 00455729399TRLO0.1.1 |
14:54:56 | GMT | 700 | 1.817 | GBP | XLON | 00455729400TRLO0.1.1 |
14:54:56 | GMT | 53 | 1.817 | GBP | TRQX | 00455729401TRLO0.1.1 |
14:54:56 | GMT | 43 | 1.816 | GBP | AQXE | 00455729402TRLO0.1.1 |
14:54:57 | GMT | 191 | 1.815 | GBP | BATE | 00455729405TRLO0.1.1 |
14:57:27 | GMT | 700 | 1.816 | GBP | XLON | 00455731613TRLO0.1.1 |
15:00:05 | GMT | 53 | 1.817 | GBP | TRQX | 00455735550TRLO0.1.1 |
15:00:12 | GMT | 191 | 1.817 | GBP | BATE | 00455735732TRLO0.1.1 |
15:01:06 | GMT | 238 | 1.818 | GBP | CHIX | 00455736595TRLO0.1.1 |
15:02:31 | GMT | 700 | 1.817 | GBP | XLON | 00455737924TRLO0.1.1 |
15:02:32 | GMT | 43 | 1.816 | GBP | AQXE | 00455737934TRLO0.1.1 |
15:04:32 | GMT | 53 | 1.816 | GBP | TRQX | 00455739735TRLO0.1.1 |
15:04:44 | GMT | 191 | 1.818 | GBP | BATE | 00455739894TRLO0.1.1 |
15:04:50 | GMT | 43 | 1.816 | GBP | AQXE | 00455739957TRLO0.1.1 |
15:05:07 | GMT | 700 | 1.817 | GBP | XLON | 00455740131TRLO0.1.1 |
15:05:08 | GMT | 238 | 1.815 | GBP | CHIX | 00455740139TRLO0.1.1 |
15:07:47 | GMT | 1 | 1.818 | GBP | BATE | 00455742331TRLO0.1.1 |
15:07:47 | GMT | 190 | 1.818 | GBP | BATE | 00455742332TRLO0.1.1 |
15:08:25 | GMT | 700 | 1.815 | GBP | XLON | 00455743044TRLO0.1.1 |
15:08:25 | GMT | 238 | 1.816 | GBP | CHIX | 00455743043TRLO0.1.1 |
15:08:25 | GMT | 53 | 1.816 | GBP | TRQX | 00455743045TRLO0.1.1 |
15:08:26 | GMT | 43 | 1.816 | GBP | AQXE | 00455743054TRLO0.1.1 |
15:10:25 | GMT | 700 | 1.815 | GBP | XLON | 00455744917TRLO0.1.1 |
15:10:58 | GMT | 1 | 1.816 | GBP | AQXE | 00455745317TRLO0.1.1 |
15:11:00 | GMT | 42 | 1.816 | GBP | AQXE | 00455745355TRLO0.1.1 |
15:12:04 | GMT | 191 | 1.814 | GBP | BATE | 00455746185TRLO0.1.1 |
15:12:04 | GMT | 238 | 1.814 | GBP | CHIX | 00455746184TRLO0.1.1 |
15:12:04 | GMT | 53 | 1.814 | GBP | TRQX | 00455746186TRLO0.1.1 |
15:12:52 | GMT | 700 | 1.814 | GBP | XLON | 00455746871TRLO0.1.1 |
15:13:52 | GMT | 53 | 1.815 | GBP | TRQX | 00455747479TRLO0.1.1 |
15:14:07 | GMT | 191 | 1.815 | GBP | BATE | 00455747645TRLO0.1.1 |
15:19:30 | GMT | 700 | 1.817 | GBP | XLON | 00455751551TRLO0.1.1 |
15:19:30 | GMT | 700 | 1.817 | GBP | XLON | 00455751552TRLO0.1.1 |
15:20:25 | GMT | 191 | 1.818 | GBP | BATE | 00455752182TRLO0.1.1 |
15:20:25 | GMT | 43 | 1.818 | GBP | AQXE | 00455752183TRLO0.1.1 |
15:20:27 | GMT | 53 | 1.818 | GBP | TRQX | 00455752208TRLO0.1.1 |
15:20:27 | GMT | 238 | 1.817 | GBP | CHIX | 00455752212TRLO0.1.1 |
15:22:30 | GMT | 43 | 1.818 | GBP | AQXE | 00455753923TRLO0.1.1 |
15:22:38 | GMT | 238 | 1.817 | GBP | CHIX | 00455754024TRLO0.1.1 |
15:23:27 | GMT | 243 | 1.818 | GBP | XLON | 00455754522TRLO0.1.1 |
15:23:27 | GMT | 457 | 1.818 | GBP | XLON | 00455754523TRLO0.1.1 |
15:24:28 | GMT | 1 | 1.818 | GBP | BATE | 00455755371TRLO0.1.1 |
15:24:28 | GMT | 190 | 1.818 | GBP | BATE | 00455755372TRLO0.1.1 |
15:24:43 | GMT | 43 | 1.818 | GBP | AQXE | 00455755555TRLO0.1.1 |
15:25:33 | GMT | 53 | 1.817 | GBP | TRQX | 00455756578TRLO0.1.1 |
15:25:33 | GMT | 238 | 1.817 | GBP | CHIX | 00455756577TRLO0.1.1 |
15:30:14 | GMT | 700 | 1.817 | GBP | XLON | 00455759900TRLO0.1.1 |
15:32:27 | GMT | 43 | 1.818 | GBP | AQXE | 00455761536TRLO0.1.1 |
15:33:19 | GMT | 117 | 1.816 | GBP | BATE | 00455762176TRLO0.1.1 |
15:33:19 | GMT | 238 | 1.816 | GBP | CHIX | 00455762175TRLO0.1.1 |
15:33:19 | GMT | 74 | 1.816 | GBP | BATE | 00455762177TRLO0.1.1 |
15:33:24 | GMT | 53 | 1.816 | GBP | TRQX | 00455762214TRLO0.1.1 |
15:36:13 | GMT | 675 | 1.816 | GBP | XLON | 00455763971TRLO0.1.1 |
15:37:42 | GMT | 238 | 1.817 | GBP | CHIX | 00455765024TRLO0.1.1 |
15:38:13 | GMT | 43 | 1.817 | GBP | AQXE | 00455765470TRLO0.1.1 |
15:39:12 | GMT | 25 | 1.816 | GBP | XLON | 00455766163TRLO0.1.1 |
15:39:17 | GMT | 53 | 1.816 | GBP | TRQX | 00455766217TRLO0.1.1 |
15:39:17 | GMT | 191 | 1.816 | GBP | BATE | 00455766216TRLO0.1.1 |
15:41:19 | GMT | 700 | 1.816 | GBP | XLON | 00455767840TRLO0.1.1 |
15:44:05 | GMT | 238 | 1.814 | GBP | CHIX | 00455769744TRLO0.1.1 |
15:44:05 | GMT | 53 | 1.814 | GBP | TRQX | 00455769745TRLO0.1.1 |
15:44:06 | GMT | 116 | 1.815 | GBP | XLON | 00455769780TRLO0.1.1 |
15:44:06 | GMT | 120 | 1.815 | GBP | XLON | 00455769782TRLO0.1.1 |
15:44:06 | GMT | 349 | 1.815 | GBP | XLON | 00455769781TRLO0.1.1 |
15:44:06 | GMT | 115 | 1.815 | GBP | XLON | 00455769783TRLO0.1.1 |
15:44:19 | GMT | 191 | 1.814 | GBP | BATE | 00455770025TRLO0.1.1 |
15:44:54 | GMT | 43 | 1.813 | GBP | AQXE | 00455770497TRLO0.1.1 |
15:49:59 | GMT | 476 | 1.813 | GBP | XLON | 00455774273TRLO0.1.1 |
15:49:59 | GMT | 224 | 1.813 | GBP | XLON | 00455774274TRLO0.1.1 |
15:50:52 | GMT | 53 | 1.812 | GBP | TRQX | 00455775065TRLO0.1.1 |
15:51:00 | GMT | 238 | 1.812 | GBP | CHIX | 00455775164TRLO0.1.1 |
15:51:05 | GMT | 191 | 1.812 | GBP | BATE | 00455775277TRLO0.1.1 |
15:51:10 | GMT | 43 | 1.813 | GBP | AQXE | 00455775338TRLO0.1.1 |
15:53:04 | GMT | 240 | 1.813 | GBP | XLON | 00455777139TRLO0.1.1 |
15:53:04 | GMT | 460 | 1.813 | GBP | XLON | 00455777141TRLO0.1.1 |
15:54:35 | GMT | 53 | 1.813 | GBP | TRQX | 00455778344TRLO0.1.1 |
15:54:59 | GMT | 43 | 1.813 | GBP | AQXE | 00455778763TRLO0.1.1 |
15:56:46 | GMT | 700 | 1.813 | GBP | XLON | 00455779965TRLO0.1.1 |
15:56:47 | GMT | 191 | 1.812 | GBP | BATE | 00455779972TRLO0.1.1 |
15:56:47 | GMT | 238 | 1.812 | GBP | CHIX | 00455779971TRLO0.1.1 |
16:09:33 | GMT | 8 | 1.812 | GBP | CHIX | 00455790305TRLO0.1.1 |
16:09:33 | GMT | 126 | 1.812 | GBP | CHIX | 00455790304TRLO0.1.1 |
16:09:33 | GMT | 191 | 1.812 | GBP | BATE | 00455790306TRLO0.1.1 |
16:09:33 | GMT | 191 | 1.812 | GBP | BATE | 00455790307TRLO0.1.1 |
16:09:33 | GMT | 700 | 1.812 | GBP | XLON | 00455790308TRLO0.1.1 |
16:11:57 | GMT | 89 | 1.814 | GBP | CHIX | 00455792436TRLO0.1.1 |
16:11:57 | GMT | 10 | 1.814 | GBP | TRQX | 00455792438TRLO0.1.1 |
16:11:57 | GMT | 149 | 1.814 | GBP | CHIX | 00455792437TRLO0.1.1 |
16:13:45 | GMT | 191 | 1.814 | GBP | BATE | 00455793815TRLO0.1.1 |
16:13:45 | GMT | 238 | 1.814 | GBP | CHIX | 00455793814TRLO0.1.1 |
16:13:45 | GMT | 310 | 1.814 | GBP | XLON | 00455793816TRLO0.1.1 |
16:13:45 | GMT | 43 | 1.814 | GBP | TRQX | 00455793819TRLO0.1.1 |
16:13:45 | GMT | 390 | 1.814 | GBP | XLON | 00455793817TRLO0.1.1 |
16:13:45 | GMT | 700 | 1.814 | GBP | XLON | 00455793818TRLO0.1.1 |
16:13:45 | GMT | 53 | 1.814 | GBP | TRQX | 00455793820TRLO0.1.1 |
16:13:45 | GMT | 53 | 1.814 | GBP | TRQX | 00455793821TRLO0.1.1 |
16:18:16 | GMT | 521 | 1.814 | GBP | XLON | 00455797703TRLO0.1.1 |
16:18:38 | GMT | 410 | 1.814 | GBP | BATE | 00455797988TRLO0.1.1 |
16:18:38 | GMT | 43 | 1.814 | GBP | AQXE | 00455797989TRLO0.1.1 |
16:18:38 | GMT | 249 | 1.814 | GBP | BATE | 00455797990TRLO0.1.1 |
16:18:38 | GMT | 678 | 1.814 | GBP | CHIX | 00455797991TRLO0.1.1 |
16:18:38 | GMT | 43 | 1.814 | GBP | AQXE | 00455797994TRLO0.1.1 |
16:18:38 | GMT | 86 | 1.814 | GBP | AQXE | 00455797992TRLO0.1.1 |
16:18:38 | GMT | 99 | 1.814 | GBP | AQXE | 00455797993TRLO0.1.1 |
16:18:38 | GMT | 131 | 1.814 | GBP | TRQX | 00455797997TRLO0.1.1 |
16:18:38 | GMT | 700 | 1.814 | GBP | XLON | 00455797995TRLO0.1.1 |
16:18:38 | GMT | 1464 | 1.814 | GBP | XLON | 00455797996TRLO0.1.1 |
16:20:49 | GMT | 373 | 1.814 | GBP | CHIX | 00455799716TRLO0.1.1 |
16:20:53 | GMT | 938 | 1.814 | GBP | XLON | 00455799764TRLO0.1.1 |
16:21:03 | GMT | 84 | 1.814 | GBP | TRQX | 00455799862TRLO0.1.1 |
16:22:52 | GMT | 42 | 1.814 | GBP | AQXE | 00455801471TRLO0.1.1 |
16:23:45 | GMT | 652 | 1.817 | GBP | XLON | 00455802345TRLO0.1.1 |
16:23:45 | GMT | 185 | 1.818 | GBP | CHIX | 00455802344TRLO0.1.1 |
16:23:52 | GMT | 17 | 1.817 | GBP | TRQX | 00455802436TRLO0.1.1 |
16:25:07 | GMT | 40 | 1.816 | GBP | TRQX | 00455803469TRLO0.1.1 |
16:25:07 | GMT | 81 | 1.816 | GBP | CHIX | 00455803468TRLO0.1.1 |
16:25:24 | GMT | 11 | 1.818 | GBP | AQXE | 00455803738TRLO0.1.1 |
16:25:24 | GMT | 34 | 1.818 | GBP | AQXE | 00455803739TRLO0.1.1 |
16:25:32 | GMT | 411 | 1.816 | GBP | XLON | 00455803851TRLO0.1.1 |
16:26:00 | GMT | 81 | 1.815 | GBP | CHIX | 00455804348TRLO0.1.1 |
16:26:00 | GMT | 389 | 1.815 | GBP | BATE | 00455804349TRLO0.1.1 |
16:26:00 | GMT | 17 | 1.815 | GBP | TRQX | 00455804351TRLO0.1.1 |
16:26:00 | GMT | 354 | 1.815 | GBP | XLON | 00455804350TRLO0.1.1 |
16:27:09 | GMT | 7 | 1.815 | GBP | TRQX | 00455805409TRLO0.1.1 |
16:27:09 | GMT | 23 | 1.814 | GBP | CHIX | 00455805410TRLO0.1.1 |
16:27:10 | GMT | 147 | 1.814 | GBP | XLON | 00455805431TRLO0.1.1 |
16:27:10 | GMT | 4 | 1.814 | GBP | AQXE | 00455805437TRLO0.1.1 |
Related Shares:
IWG