9th Apr 2018 08:25
Date: 9 April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 April 2018 it purchased 249,198 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 369.786662 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 102,446,171 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 538,156,198.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 06-Apr-18 |
Number of ordinary shares purchased: | 8,183 |
Volume weighted average price paid per share: | 369.60 |
Platform code | XLON |
Date of purchase: | 06-Apr-18 |
Number of ordinary shares purchased: | 163,363 |
Volume weighted average price paid per share: | 369.84 |
Platform code | CHIX |
Date of purchase: | 06-Apr-18 |
Number of ordinary shares purchased: | 53,975 |
Volume weighted average price paid per share: | 369.66 |
Platform code | TRQX |
Date of purchase: | 06-Apr-18 |
Number of ordinary shares purchased: | 23,677 |
Volume weighted average price paid per share: | 369.75 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
06/04/2018 | 16:19:45.936 | 351 | 371.4 | XLON |
06/04/2018 | 16:19:45.937 | 292 | 371.4 | XLON |
06/04/2018 | 16:19:45.936 | 186 | 371.4 | TRQX |
06/04/2018 | 16:19:45.937 | 345 | 371.4 | TRQX |
06/04/2018 | 16:19:46.025 | 503 | 371.4 | TRQX |
06/04/2018 | 16:19:46.028 | 503 | 371.4 | TRQX |
06/04/2018 | 16:20:00.028 | 429 | 371.4 | CHIX |
06/04/2018 | 16:20:00.028 | 98 | 371.4 | CHIX |
06/04/2018 | 16:20:05.371 | 1280 | 371.3 | XLON |
06/04/2018 | 16:21:04.161 | 2479 | 371.3 | XLON |
06/04/2018 | 16:21:04.161 | 138 | 371.3 | XLON |
06/04/2018 | 16:21:10.550 | 467 | 371.2 | TRQX |
06/04/2018 | 14:46:16.641 | 512 | 371.1 | CHIX |
06/04/2018 | 16:21:10.547 | 658 | 371.1 | XLON |
06/04/2018 | 16:21:10.547 | 666 | 371.1 | TRQX |
06/04/2018 | 16:21:51.316 | 497 | 371.1 | CHIX |
06/04/2018 | 16:26:08.351 | 51 | 371.1 | CHIX |
06/04/2018 | 16:26:08.351 | 13 | 371.1 | CHIX |
06/04/2018 | 14:46:16.641 | 611 | 371 | XLON |
06/04/2018 | 16:13:14.358 | 624 | 371 | XLON |
06/04/2018 | 16:13:25.538 | 1120 | 371 | XLON |
06/04/2018 | 16:14:16.695 | 563 | 371 | XLON |
06/04/2018 | 16:14:18.688 | 586 | 371 | XLON |
06/04/2018 | 16:14:18.690 | 591 | 371 | XLON |
06/04/2018 | 16:14:18.710 | 1120 | 371 | XLON |
06/04/2018 | 16:14:20.166 | 548 | 371 | CHIX |
06/04/2018 | 16:14:27.027 | 197 | 371 | CHIX |
06/04/2018 | 16:14:33.886 | 1120 | 371 | XLON |
06/04/2018 | 16:14:42.496 | 200 | 371 | CHIX |
06/04/2018 | 16:14:42.496 | 426 | 371 | CHIX |
06/04/2018 | 16:16:36.731 | 666 | 371 | XLON |
06/04/2018 | 16:16:36.731 | 888 | 371 | XLON |
06/04/2018 | 16:16:58.501 | 1023 | 371 | XLON |
06/04/2018 | 16:17:30.034 | 329 | 371 | CHIX |
06/04/2018 | 16:17:30.052 | 1023 | 371 | XLON |
06/04/2018 | 16:17:38.653 | 1023 | 371 | XLON |
06/04/2018 | 16:17:47.175 | 870 | 371 | XLON |
06/04/2018 | 16:18:12.387 | 526 | 371 | CHIX |
06/04/2018 | 16:18:12.392 | 500 | 371 | CHIX |
06/04/2018 | 16:18:12.392 | 98 | 371 | CHIX |
06/04/2018 | 16:24:10.165 | 39 | 371 | CHIX |
06/04/2018 | 16:24:10.165 | 169 | 371 | CHIX |
06/04/2018 | 16:24:10.165 | 493 | 371 | CHIX |
06/04/2018 | 16:24:50.007 | 1279 | 371 | XLON |
06/04/2018 | 16:24:56.350 | 236 | 371 | TRQX |
06/04/2018 | 16:24:56.350 | 274 | 371 | TRQX |
06/04/2018 | 16:25:17.746 | 549 | 371 | CHIX |
06/04/2018 | 16:25:17.753 | 2194 | 371 | XLON |
06/04/2018 | 16:25:35.444 | 460 | 371 | XLON |
06/04/2018 | 16:26:08.858 | 889 | 371 | XLON |
06/04/2018 | 16:26:08.858 | 575 | 371 | CHIX |
06/04/2018 | 16:26:08.863 | 558 | 371 | BATE |
06/04/2018 | 16:26:08.864 | 577 | 371 | CHIX |
06/04/2018 | 16:26:08.867 | 673 | 371 | XLON |
06/04/2018 | 16:26:08.870 | 848 | 371 | XLON |
06/04/2018 | 16:26:08.873 | 362 | 371 | XLON |
06/04/2018 | 16:26:08.873 | 702 | 371 | TRQX |
06/04/2018 | 16:26:08.873 | 320 | 371 | XLON |
06/04/2018 | 16:26:27.353 | 95 | 371 | TRQX |
06/04/2018 | 16:26:40.570 | 371 | 371 | XLON |
06/04/2018 | 16:26:40.570 | 293 | 371 | XLON |
06/04/2018 | 16:27:20.123 | 219 | 371 | XLON |
06/04/2018 | 16:27:20.123 | 400 | 371 | XLON |
06/04/2018 | 16:27:27.821 | 596 | 371 | XLON |
06/04/2018 | 16:27:41.207 | 138 | 371 | XLON |
06/04/2018 | 16:27:41.207 | 509 | 371 | XLON |
06/04/2018 | 16:28:11.014 | 558 | 371 | XLON |
06/04/2018 | 16:28:11.017 | 603 | 371 | XLON |
06/04/2018 | 16:28:11.020 | 138 | 371 | TRQX |
06/04/2018 | 16:28:11.023 | 208 | 371 | TRQX |
06/04/2018 | 16:28:11.023 | 56 | 371 | TRQX |
06/04/2018 | 16:28:50.363 | 242 | 371 | XLON |
06/04/2018 | 16:28:50.363 | 413 | 371 | XLON |
06/04/2018 | 14:46:16.643 | 456 | 370.9 | CHIX |
06/04/2018 | 14:46:16.643 | 64 | 370.9 | CHIX |
06/04/2018 | 16:12:50.007 | 417 | 370.9 | XLON |
06/04/2018 | 16:12:50.007 | 133 | 370.9 | XLON |
06/04/2018 | 16:13:30.437 | 607 | 370.9 | CHIX |
06/04/2018 | 16:13:30.437 | 554 | 370.9 | XLON |
06/04/2018 | 16:13:50.032 | 564 | 370.9 | TRQX |
06/04/2018 | 16:14:42.495 | 548 | 370.9 | XLON |
06/04/2018 | 16:14:42.495 | 630 | 370.9 | XLON |
06/04/2018 | 16:14:42.495 | 517 | 370.9 | TRQX |
06/04/2018 | 16:14:42.495 | 59 | 370.9 | TRQX |
06/04/2018 | 16:14:42.499 | 540 | 370.9 | TRQX |
06/04/2018 | 16:14:43.788 | 611 | 370.9 | CHIX |
06/04/2018 | 16:18:12.388 | 436 | 370.9 | BATE |
06/04/2018 | 16:18:12.388 | 121 | 370.9 | BATE |
06/04/2018 | 16:18:12.388 | 535 | 370.9 | XLON |
06/04/2018 | 16:18:12.388 | 636 | 370.9 | XLON |
06/04/2018 | 16:21:51.317 | 255 | 370.9 | BATE |
06/04/2018 | 16:21:51.317 | 631 | 370.9 | XLON |
06/04/2018 | 16:21:51.317 | 257 | 370.9 | CHIX |
06/04/2018 | 16:21:51.317 | 322 | 370.9 | BATE |
06/04/2018 | 16:21:51.317 | 34 | 370.9 | BATE |
06/04/2018 | 16:21:51.317 | 358 | 370.9 | CHIX |
06/04/2018 | 16:21:53.383 | 556 | 370.9 | CHIX |
06/04/2018 | 16:23:00.967 | 76 | 370.9 | XLON |
06/04/2018 | 16:23:00.967 | 552 | 370.9 | XLON |
06/04/2018 | 16:23:00.972 | 1400 | 370.9 | XLON |
06/04/2018 | 16:23:00.971 | 577 | 370.9 | TRQX |
06/04/2018 | 16:23:00.972 | 594 | 370.9 | XLON |
06/04/2018 | 16:24:56.345 | 531 | 370.9 | XLON |
06/04/2018 | 16:24:56.345 | 526 | 370.9 | BATE |
06/04/2018 | 16:24:56.345 | 72 | 370.9 | XLON |
06/04/2018 | 16:28:11.014 | 517 | 370.9 | CHIX |
06/04/2018 | 14:46:21.189 | 520 | 370.8 | CHIX |
06/04/2018 | 16:14:58.029 | 57 | 370.8 | CHIX |
06/04/2018 | 16:14:58.025 | 201 | 370.7 | XLON |
06/04/2018 | 16:14:58.025 | 411 | 370.7 | XLON |
06/04/2018 | 16:14:58.029 | 550 | 370.7 | CHIX |
06/04/2018 | 14:39:47.142 | 658 | 370.6 | CHIX |
06/04/2018 | 14:39:47.142 | 577 | 370.6 | XLON |
06/04/2018 | 14:39:47.142 | 70 | 370.6 | XLON |
06/04/2018 | 14:40:39.013 | 538 | 370.6 | CHIX |
06/04/2018 | 16:14:58.027 | 340 | 370.6 | BATE |
06/04/2018 | 14:41:16.186 | 65 | 370.5 | XLON |
06/04/2018 | 14:41:16.196 | 511 | 370.5 | XLON |
06/04/2018 | 14:41:16.196 | 541 | 370.5 | XLON |
06/04/2018 | 14:53:48.135 | 541 | 370.5 | XLON |
06/04/2018 | 14:55:07.898 | 590 | 370.5 | XLON |
06/04/2018 | 15:35:50.007 | 1072 | 370.5 | XLON |
06/04/2018 | 15:35:50.007 | 432 | 370.5 | XLON |
06/04/2018 | 15:35:50.007 | 421 | 370.5 | XLON |
06/04/2018 | 15:36:10.006 | 457 | 370.5 | XLON |
06/04/2018 | 15:36:10.006 | 1385 | 370.5 | XLON |
06/04/2018 | 15:38:08.352 | 2454 | 370.5 | XLON |
06/04/2018 | 15:38:08.352 | 225 | 370.5 | XLON |
06/04/2018 | 16:09:58.651 | 518 | 370.5 | TRQX |
06/04/2018 | 13:51:37.178 | 508 | 370.4 | CHIX |
06/04/2018 | 13:52:29.305 | 549 | 370.4 | CHIX |
06/04/2018 | 13:53:20.022 | 206 | 370.4 | CHIX |
06/04/2018 | 13:53:21.928 | 317 | 370.4 | CHIX |
06/04/2018 | 13:53:21.928 | 4 | 370.4 | XLON |
06/04/2018 | 13:53:21.928 | 559 | 370.4 | XLON |
06/04/2018 | 13:55:10.125 | 541 | 370.4 | CHIX |
06/04/2018 | 13:55:10.124 | 314 | 370.4 | TRQX |
06/04/2018 | 13:55:10.125 | 230 | 370.4 | TRQX |
06/04/2018 | 14:01:38.623 | 177 | 370.4 | CHIX |
06/04/2018 | 14:01:38.623 | 326 | 370.4 | CHIX |
06/04/2018 | 15:32:17.353 | 155 | 370.4 | XLON |
06/04/2018 | 15:36:10.231 | 23 | 370.4 | CHIX |
06/04/2018 | 15:36:10.231 | 543 | 370.4 | CHIX |
06/04/2018 | 15:36:10.231 | 592 | 370.4 | TRQX |
06/04/2018 | 15:38:13.061 | 612 | 370.4 | CHIX |
06/04/2018 | 16:09:58.653 | 557 | 370.4 | XLON |
06/04/2018 | 16:09:58.653 | 617 | 370.4 | XLON |
06/04/2018 | 13:57:50.324 | 565 | 370.3 | BATE |
06/04/2018 | 13:58:20.859 | 24 | 370.3 | BATE |
06/04/2018 | 13:58:20.859 | 86 | 370.3 | TRQX |
06/04/2018 | 13:58:20.866 | 472 | 370.3 | TRQX |
06/04/2018 | 15:32:17.349 | 407 | 370.3 | XLON |
06/04/2018 | 15:32:17.350 | 129 | 370.3 | XLON |
06/04/2018 | 15:32:17.350 | 438 | 370.3 | XLON |
06/04/2018 | 15:32:17.350 | 111 | 370.3 | XLON |
06/04/2018 | 15:32:17.353 | 750 | 370.3 | XLON |
06/04/2018 | 15:32:17.353 | 528 | 370.3 | XLON |
06/04/2018 | 15:32:17.353 | 51 | 370.3 | XLON |
06/04/2018 | 15:38:13.062 | 293 | 370.3 | TRQX |
06/04/2018 | 15:38:13.062 | 260 | 370.3 | TRQX |
06/04/2018 | 15:39:31.245 | 539 | 370.3 | CHIX |
06/04/2018 | 15:39:31.245 | 754 | 370.3 | XLON |
06/04/2018 | 16:09:58.654 | 499 | 370.3 | BATE |
06/04/2018 | 13:47:20.025 | 437 | 370.2 | CHIX |
06/04/2018 | 13:47:20.025 | 100 | 370.2 | CHIX |
06/04/2018 | 13:47:20.025 | 652 | 370.2 | XLON |
06/04/2018 | 13:47:20.025 | 560 | 370.2 | XLON |
06/04/2018 | 13:59:11.852 | 611 | 370.2 | XLON |
06/04/2018 | 14:03:15.928 | 199 | 370.2 | CHIX |
06/04/2018 | 14:04:31.007 | 577 | 370.2 | XLON |
06/04/2018 | 14:04:31.007 | 365 | 370.2 | CHIX |
06/04/2018 | 14:55:07.899 | 563 | 370.2 | CHIX |
06/04/2018 | 14:55:07.898 | 1190 | 370.2 | XLON |
06/04/2018 | 14:33:05.878 | 576 | 370.1 | CHIX |
06/04/2018 | 14:33:05.878 | 545 | 370.1 | XLON |
06/04/2018 | 14:33:05.878 | 606 | 370.1 | CHIX |
06/04/2018 | 14:35:44.581 | 125 | 370.1 | XLON |
06/04/2018 | 14:46:40.245 | 596 | 370.1 | XLON |
06/04/2018 | 14:46:40.245 | 648 | 370.1 | XLON |
06/04/2018 | 15:02:50.007 | 640 | 370.1 | XLON |
06/04/2018 | 15:03:44.733 | 541 | 370.1 | CHIX |
06/04/2018 | 15:03:44.733 | 939 | 370.1 | XLON |
06/04/2018 | 15:03:44.733 | 620 | 370.1 | XLON |
06/04/2018 | 15:32:17.351 | 517 | 370.1 | CHIX |
06/04/2018 | 15:32:17.351 | 606 | 370.1 | BATE |
06/04/2018 | 15:32:17.351 | 555 | 370.1 | CHIX |
06/04/2018 | 16:04:42.992 | 619 | 370.1 | CHIX |
06/04/2018 | 16:05:13.963 | 555 | 370.1 | TRQX |
06/04/2018 | 16:07:48.153 | 555 | 370.1 | XLON |
06/04/2018 | 16:08:00.144 | 557 | 370.1 | CHIX |
06/04/2018 | 16:08:10.961 | 37 | 370.1 | CHIX |
06/04/2018 | 16:08:10.961 | 606 | 370.1 | CHIX |
06/04/2018 | 16:08:10.961 | 81 | 370.1 | XLON |
06/04/2018 | 16:08:10.961 | 605 | 370.1 | TRQX |
06/04/2018 | 16:08:10.961 | 619 | 370.1 | XLON |
06/04/2018 | 16:08:10.961 | 254 | 370.1 | XLON |
06/04/2018 | 16:08:10.961 | 318 | 370.1 | XLON |
06/04/2018 | 16:10:26.771 | 300 | 370.1 | XLON |
06/04/2018 | 16:10:26.771 | 856 | 370.1 | XLON |
06/04/2018 | 14:33:05.878 | 568 | 370 | TRQX |
06/04/2018 | 14:46:40.245 | 503 | 370 | TRQX |
06/04/2018 | 14:46:56.508 | 603 | 370 | XLON |
06/04/2018 | 14:46:56.516 | 1809 | 370 | XLON |
06/04/2018 | 14:50:02.357 | 1084 | 370 | XLON |
06/04/2018 | 14:50:50.444 | 1014 | 370 | XLON |
06/04/2018 | 14:51:10.007 | 993 | 370 | XLON |
06/04/2018 | 14:51:10.007 | 219 | 370 | XLON |
06/04/2018 | 15:12:54.201 | 1929 | 370 | XLON |
06/04/2018 | 15:19:45.487 | 4148 | 370 | XLON |
06/04/2018 | 15:19:45.487 | 54 | 370 | XLON |
06/04/2018 | 15:23:50.040 | 1282 | 370 | XLON |
06/04/2018 | 15:27:02.828 | 2167 | 370 | XLON |
06/04/2018 | 15:29:02.607 | 836 | 370 | XLON |
06/04/2018 | 15:29:02.609 | 1865 | 370 | XLON |
06/04/2018 | 15:29:02.614 | 820 | 370 | CHIX |
06/04/2018 | 15:29:23.666 | 155 | 370 | TRQX |
06/04/2018 | 15:29:23.666 | 120 | 370 | TRQX |
06/04/2018 | 15:30:23.888 | 1508 | 370 | XLON |
06/04/2018 | 15:39:31.245 | 658 | 370 | XLON |
06/04/2018 | 15:41:20.007 | 3047 | 370 | XLON |
06/04/2018 | 15:41:20.007 | 260 | 370 | XLON |
06/04/2018 | 15:44:38.453 | 3335 | 370 | XLON |
06/04/2018 | 15:51:08.584 | 3510 | 370 | XLON |
06/04/2018 | 15:51:08.584 | 38 | 370 | XLON |
06/04/2018 | 15:54:48.188 | 1744 | 370 | XLON |
06/04/2018 | 15:59:10.034 | 572 | 370 | CHIX |
06/04/2018 | 15:59:10.034 | 322 | 370 | CHIX |
06/04/2018 | 15:59:10.034 | 623 | 370 | CHIX |
06/04/2018 | 16:02:30.007 | 2265 | 370 | XLON |
06/04/2018 | 16:02:30.007 | 21 | 370 | XLON |
06/04/2018 | 16:02:48.961 | 598 | 370 | CHIX |
06/04/2018 | 16:03:28.352 | 505 | 370 | CHIX |
06/04/2018 | 16:03:40.052 | 568 | 370 | CHIX |
06/04/2018 | 16:03:53.962 | 596 | 370 | CHIX |
06/04/2018 | 16:05:13.970 | 507 | 370 | CHIX |
06/04/2018 | 16:05:13.970 | 560 | 370 | CHIX |
06/04/2018 | 16:05:13.971 | 497 | 370 | BATE |
06/04/2018 | 16:05:13.971 | 729 | 370 | XLON |
06/04/2018 | 16:05:13.971 | 532 | 370 | TRQX |
06/04/2018 | 16:05:13.971 | 367 | 370 | XLON |
06/04/2018 | 16:05:13.971 | 214 | 370 | XLON |
06/04/2018 | 16:06:43.962 | 497 | 370 | CHIX |
06/04/2018 | 16:06:44.012 | 606 | 370 | CHIX |
06/04/2018 | 14:10:06.939 | 623 | 369.9 | XLON |
06/04/2018 | 14:17:18.942 | 604 | 369.9 | XLON |
06/04/2018 | 14:17:18.942 | 577 | 369.9 | CHIX |
06/04/2018 | 14:17:18.942 | 453 | 369.9 | TRQX |
06/04/2018 | 14:18:09.761 | 45 | 369.9 | TRQX |
06/04/2018 | 14:46:56.516 | 600 | 369.9 | XLON |
06/04/2018 | 14:51:10.008 | 126 | 369.9 | CHIX |
06/04/2018 | 14:51:10.008 | 392 | 369.9 | CHIX |
06/04/2018 | 15:03:44.733 | 581 | 369.9 | TRQX |
06/04/2018 | 15:12:55.795 | 600 | 369.9 | XLON |
06/04/2018 | 15:12:58.054 | 539 | 369.9 | XLON |
06/04/2018 | 15:18:41.805 | 600 | 369.9 | XLON |
06/04/2018 | 15:23:50.038 | 502 | 369.9 | CHIX |
06/04/2018 | 15:23:50.038 | 427 | 369.9 | CHIX |
06/04/2018 | 15:23:50.038 | 53 | 369.9 | CHIX |
06/04/2018 | 15:23:50.038 | 161 | 369.9 | CHIX |
06/04/2018 | 15:23:50.040 | 950 | 369.9 | XLON |
06/04/2018 | 15:23:50.040 | 600 | 369.9 | XLON |
06/04/2018 | 15:26:40.292 | 266 | 369.9 | CHIX |
06/04/2018 | 15:26:40.292 | 294 | 369.9 | CHIX |
06/04/2018 | 15:26:40.307 | 671 | 369.9 | XLON |
06/04/2018 | 15:26:40.307 | 435 | 369.9 | XLON |
06/04/2018 | 15:29:23.662 | 51 | 369.9 | TRQX |
06/04/2018 | 15:29:23.671 | 528 | 369.9 | TRQX |
06/04/2018 | 15:43:20.007 | 798 | 369.9 | XLON |
06/04/2018 | 15:43:20.010 | 190 | 369.9 | XLON |
06/04/2018 | 15:43:20.010 | 326 | 369.9 | XLON |
06/04/2018 | 15:43:20.010 | 74 | 369.9 | XLON |
06/04/2018 | 15:47:41.864 | 600 | 369.9 | XLON |
06/04/2018 | 15:47:41.864 | 750 | 369.9 | XLON |
06/04/2018 | 15:53:15.418 | 390 | 369.9 | CHIX |
06/04/2018 | 15:58:09.825 | 554 | 369.9 | TRQX |
06/04/2018 | 15:58:09.830 | 1346 | 369.9 | XLON |
06/04/2018 | 16:02:48.962 | 515 | 369.9 | TRQX |
06/04/2018 | 13:42:21.061 | 721 | 369.8 | XLON |
06/04/2018 | 14:23:16.187 | 614 | 369.8 | XLON |
06/04/2018 | 14:23:16.187 | 529 | 369.8 | BATE |
06/04/2018 | 14:46:56.517 | 673 | 369.8 | XLON |
06/04/2018 | 14:51:10.008 | 427 | 369.8 | XLON |
06/04/2018 | 14:51:10.008 | 118 | 369.8 | XLON |
06/04/2018 | 14:51:10.008 | 16 | 369.8 | XLON |
06/04/2018 | 14:51:10.008 | 480 | 369.8 | XLON |
06/04/2018 | 14:55:08.357 | 570 | 369.8 | XLON |
06/04/2018 | 14:55:43.710 | 539 | 369.8 | XLON |
06/04/2018 | 14:55:43.713 | 658 | 369.8 | XLON |
06/04/2018 | 14:55:59.690 | 1050 | 369.8 | XLON |
06/04/2018 | 14:55:59.690 | 101 | 369.8 | XLON |
06/04/2018 | 14:55:59.690 | 825 | 369.8 | XLON |
06/04/2018 | 14:55:59.690 | 65 | 369.8 | XLON |
06/04/2018 | 14:59:08.343 | 640 | 369.8 | XLON |
06/04/2018 | 14:59:50.007 | 547 | 369.8 | XLON |
06/04/2018 | 14:59:50.007 | 237 | 369.8 | XLON |
06/04/2018 | 15:03:44.733 | 606 | 369.8 | CHIX |
06/04/2018 | 15:03:44.743 | 2738 | 369.8 | XLON |
06/04/2018 | 15:45:27.246 | 545 | 369.8 | CHIX |
06/04/2018 | 15:45:27.246 | 438 | 369.8 | CHIX |
06/04/2018 | 15:45:27.246 | 74 | 369.8 | CHIX |
06/04/2018 | 15:45:27.252 | 157 | 369.8 | XLON |
06/04/2018 | 15:45:27.252 | 387 | 369.8 | XLON |
06/04/2018 | 15:48:32.341 | 271 | 369.8 | CHIX |
06/04/2018 | 15:48:32.341 | 252 | 369.8 | CHIX |
06/04/2018 | 15:48:32.341 | 89 | 369.8 | XLON |
06/04/2018 | 15:48:32.341 | 549 | 369.8 | XLON |
06/04/2018 | 15:48:32.341 | 562 | 369.8 | XLON |
06/04/2018 | 15:54:55.295 | 663 | 369.8 | XLON |
06/04/2018 | 15:54:55.295 | 801 | 369.8 | CHIX |
06/04/2018 | 15:54:55.295 | 629 | 369.8 | XLON |
06/04/2018 | 16:00:04.839 | 655 | 369.8 | XLON |
06/04/2018 | 16:00:04.839 | 559 | 369.8 | XLON |
06/04/2018 | 16:00:04.844 | 666 | 369.8 | XLON |
06/04/2018 | 14:23:16.188 | 554 | 369.7 | CHIX |
06/04/2018 | 15:03:56.667 | 2660 | 369.7 | XLON |
06/04/2018 | 15:12:58.055 | 223 | 369.7 | XLON |
06/04/2018 | 15:12:58.055 | 577 | 369.7 | CHIX |
06/04/2018 | 15:12:58.055 | 463 | 369.7 | XLON |
06/04/2018 | 15:12:58.055 | 337 | 369.7 | XLON |
06/04/2018 | 15:12:58.055 | 80 | 369.7 | XLON |
06/04/2018 | 15:12:58.055 | 122 | 369.7 | XLON |
06/04/2018 | 15:14:34.001 | 765 | 369.7 | TRQX |
06/04/2018 | 15:14:34.001 | 30 | 369.7 | TRQX |
06/04/2018 | 15:45:27.247 | 480 | 369.7 | BATE |
06/04/2018 | 15:45:27.247 | 128 | 369.7 | BATE |
06/04/2018 | 13:39:11.323 | 615 | 369.6 | TRQX |
06/04/2018 | 14:24:10.032 | 236 | 369.6 | XLON |
06/04/2018 | 14:24:10.032 | 455 | 369.6 | XLON |
06/04/2018 | 14:55:08.358 | 586 | 369.6 | XLON |
06/04/2018 | 14:55:08.358 | 570 | 369.6 | XLON |
06/04/2018 | 15:10:29.979 | 590 | 369.6 | CHIX |
06/04/2018 | 15:10:29.979 | 340 | 369.6 | XLON |
06/04/2018 | 15:10:29.979 | 208 | 369.6 | XLON |
06/04/2018 | 15:10:29.983 | 542 | 369.6 | XLON |
06/04/2018 | 15:14:33.997 | 80 | 369.6 | TRQX |
06/04/2018 | 15:14:33.997 | 406 | 369.6 | TRQX |
06/04/2018 | 15:14:33.997 | 96 | 369.6 | TRQX |
06/04/2018 | 15:45:27.247 | 586 | 369.6 | TRQX |
06/04/2018 | 15:45:27.247 | 374 | 369.6 | TRQX |
06/04/2018 | 15:45:27.247 | 216 | 369.6 | TRQX |
06/04/2018 | 13:03:16.076 | 546 | 369.5 | CHIX |
06/04/2018 | 13:03:16.080 | 600 | 369.5 | XLON |
06/04/2018 | 13:36:30.063 | 694 | 369.5 | XLON |
06/04/2018 | 15:10:29.983 | 750 | 369.5 | XLON |
06/04/2018 | 13:36:30.064 | 564 | 369.4 | CHIX |
06/04/2018 | 14:24:10.036 | 600 | 369.4 | XLON |
06/04/2018 | 14:24:10.036 | 21 | 369.4 | XLON |
06/04/2018 | 16:00:16.757 | 559 | 369.4 | XLON |
06/04/2018 | 13:03:25.344 | 707 | 369.3 | XLON |
06/04/2018 | 13:03:25.344 | 100 | 369.3 | XLON |
06/04/2018 | 13:03:25.344 | 639 | 369.3 | XLON |
06/04/2018 | 13:15:50.152 | 155 | 369.3 | CHIX |
06/04/2018 | 13:16:59.304 | 55 | 369.3 | CHIX |
06/04/2018 | 13:16:59.305 | 592 | 369.3 | XLON |
06/04/2018 | 13:16:59.305 | 332 | 369.3 | CHIX |
06/04/2018 | 13:04:05.544 | 94 | 369.2 | CHIX |
06/04/2018 | 13:04:05.545 | 608 | 369.2 | CHIX |
06/04/2018 | 13:16:59.305 | 533 | 369.2 | TRQX |
06/04/2018 | 13:06:55.154 | 800 | 369.1 | XLON |
06/04/2018 | 13:06:55.154 | 222 | 369.1 | XLON |
06/04/2018 | 13:11:31.210 | 116 | 369.1 | XLON |
06/04/2018 | 13:11:31.210 | 480 | 369.1 | XLON |
06/04/2018 | 13:11:31.211 | 8 | 369.1 | XLON |
06/04/2018 | 13:11:31.211 | 18 | 369.1 | XLON |
06/04/2018 | 13:21:55.182 | 598 | 369.1 | XLON |
06/04/2018 | 12:29:53.815 | 30 | 369 | XLON |
06/04/2018 | 12:29:53.815 | 579 | 369 | XLON |
06/04/2018 | 13:06:55.155 | 553 | 369 | CHIX |
06/04/2018 | 13:08:50.152 | 362 | 369 | CHIX |
06/04/2018 | 13:21:55.182 | 584 | 369 | CHIX |
06/04/2018 | 13:21:55.182 | 561 | 369 | CHIX |
06/04/2018 | 13:33:43.600 | 119 | 369 | XLON |
06/04/2018 | 13:33:43.600 | 431 | 369 | XLON |
06/04/2018 | 12:30:48.025 | 950 | 368.8 | XLON |
06/04/2018 | 12:30:48.025 | 213 | 368.8 | XLON |
06/04/2018 | 12:46:24.558 | 41 | 368.8 | XLON |
06/04/2018 | 12:46:24.558 | 538 | 368.8 | XLON |
06/04/2018 | 12:46:24.558 | 662 | 368.8 | XLON |
06/04/2018 | 12:46:24.558 | 576 | 368.8 | XLON |
06/04/2018 | 12:46:24.558 | 539 | 368.8 | CHIX |
06/04/2018 | 12:57:35.330 | 575 | 368.8 | CHIX |
06/04/2018 | 12:57:35.330 | 207 | 368.8 | XLON |
06/04/2018 | 12:57:35.330 | 534 | 368.8 | CHIX |
06/04/2018 | 12:57:35.330 | 414 | 368.8 | XLON |
06/04/2018 | 12:57:35.330 | 504 | 368.8 | TRQX |
06/04/2018 | 12:57:35.330 | 575 | 368.8 | XLON |
06/04/2018 | 12:57:35.330 | 606 | 368.8 | XLON |
06/04/2018 | 12:30:48.022 | 556 | 368.7 | XLON |
06/04/2018 | 12:30:48.022 | 584 | 368.7 | XLON |
06/04/2018 | 12:30:48.022 | 750 | 368.7 | XLON |
06/04/2018 | 12:36:29.157 | 576 | 368.7 | CHIX |
06/04/2018 | 12:36:29.157 | 502 | 368.7 | CHIX |
06/04/2018 | 12:36:29.157 | 516 | 368.7 | TRQX |
06/04/2018 | 12:36:29.157 | 661 | 368.7 | XLON |
06/04/2018 | 12:46:24.562 | 501 | 368.7 | TRQX |
06/04/2018 | 13:22:39.307 | 542 | 368.7 | CHIX |
06/04/2018 | 11:32:49.147 | 752 | 368.6 | XLON |
06/04/2018 | 11:32:49.147 | 598 | 368.6 | XLON |
06/04/2018 | 11:41:25.945 | 519 | 368.5 | CHIX |
06/04/2018 | 11:41:25.945 | 403 | 368.5 | CHIX |
06/04/2018 | 11:41:25.945 | 121 | 368.5 | CHIX |
06/04/2018 | 12:46:25.635 | 554 | 368.5 | BATE |
06/04/2018 | 11:41:40.266 | 417 | 368.4 | CHIX |
06/04/2018 | 11:41:40.266 | 280 | 368.4 | CHIX |
06/04/2018 | 11:41:40.268 | 96 | 368.3 | TRQX |
06/04/2018 | 11:41:40.268 | 164 | 368.3 | XLON |
06/04/2018 | 11:41:40.268 | 343 | 368.3 | XLON |
06/04/2018 | 11:41:40.268 | 481 | 368.3 | TRQX |
06/04/2018 | 11:41:40.268 | 481 | 368.3 | XLON |
06/04/2018 | 11:41:40.269 | 62 | 368.2 | BATE |
06/04/2018 | 11:41:40.273 | 449 | 368.2 | BATE |
06/04/2018 | 11:47:34.428 | 328 | 368.1 | XLON |
06/04/2018 | 11:47:34.428 | 205 | 368.1 | CHIX |
06/04/2018 | 11:47:34.428 | 462 | 368.1 | XLON |
06/04/2018 | 11:47:34.428 | 377 | 368.1 | CHIX |
06/04/2018 | 11:47:34.428 | 14 | 368.1 | XLON |
06/04/2018 | 11:47:34.428 | 209 | 368.1 | TRQX |
06/04/2018 | 11:47:34.429 | 348 | 368.1 | TRQX |
06/04/2018 | 12:18:24.850 | 687 | 368.1 | XLON |
06/04/2018 | 13:23:40.007 | 536 | 368 | XLON |
06/04/2018 | 12:13:23.336 | 571 | 367.9 | CHIX |
06/04/2018 | 12:13:23.336 | 659 | 367.9 | XLON |
06/04/2018 | 12:13:23.336 | 559 | 367.9 | XLON |
06/04/2018 | 11:47:35.179 | 700 | 367.8 | XLON |
06/04/2018 | 11:47:35.179 | 50 | 367.8 | XLON |
06/04/2018 | 11:48:51.948 | 599 | 367.5 | CHIX |
06/04/2018 | 11:20:20.871 | 653 | 367.2 | XLON |
06/04/2018 | 11:20:20.871 | 149 | 367.2 | XLON |
06/04/2018 | 11:20:20.871 | 509 | 367.2 | XLON |
06/04/2018 | 11:52:44.594 | 634 | 367.2 | XLON |
06/04/2018 | 11:53:22.916 | 423 | 367.2 | XLON |
06/04/2018 | 11:53:22.916 | 158 | 367.2 | XLON |
06/04/2018 | 09:29:03.267 | 556 | 367.1 | CHIX |
06/04/2018 | 09:37:14.419 | 599 | 367.1 | CHIX |
06/04/2018 | 09:37:14.419 | 458 | 367.1 | XLON |
06/04/2018 | 09:37:14.419 | 182 | 367.1 | XLON |
06/04/2018 | 11:20:20.875 | 528 | 367.1 | CHIX |
06/04/2018 | 09:37:14.424 | 509 | 367 | TRQX |
06/04/2018 | 09:37:14.424 | 254 | 366.9 | BATE |
06/04/2018 | 09:37:14.424 | 137 | 366.9 | BATE |
06/04/2018 | 09:37:14.424 | 222 | 366.9 | BATE |
06/04/2018 | 08:32:41.937 | 632 | 366.8 | XLON |
06/04/2018 | 08:32:41.937 | 273 | 366.8 | XLON |
06/04/2018 | 08:32:41.936 | 220 | 366.8 | CHIX |
06/04/2018 | 08:32:41.936 | 420 | 366.8 | CHIX |
06/04/2018 | 09:37:14.424 | 474 | 366.8 | XLON |
06/04/2018 | 09:37:16.283 | 101 | 366.8 | XLON |
06/04/2018 | 09:37:16.282 | 581 | 366.8 | CHIX |
06/04/2018 | 09:37:16.283 | 658 | 366.8 | XLON |
06/04/2018 | 09:38:59.959 | 631 | 366.7 | XLON |
06/04/2018 | 08:32:41.937 | 462 | 366.6 | BATE |
06/04/2018 | 08:32:41.937 | 123 | 366.6 | BATE |
06/04/2018 | 10:10:57.138 | 620 | 366.4 | XLON |
06/04/2018 | 10:10:57.138 | 645 | 366.4 | XLON |
06/04/2018 | 10:24:29.962 | 667 | 366.3 | XLON |
06/04/2018 | 10:24:29.962 | 499 | 366.2 | TRQX |
06/04/2018 | 10:24:31.271 | 425 | 366.1 | CHIX |
06/04/2018 | 10:24:56.483 | 15 | 366.1 | CHIX |
06/04/2018 | 10:25:50.307 | 127 | 366.1 | CHIX |
06/04/2018 | 10:25:50.307 | 496 | 366.1 | CHIX |
06/04/2018 | 10:46:08.107 | 642 | 366.1 | XLON |
06/04/2018 | 11:55:53.855 | 460 | 366.1 | CHIX |
06/04/2018 | 09:45:35.368 | 562 | 366 | XLON |
06/04/2018 | 10:38:59.555 | 181 | 366 | XLON |
06/04/2018 | 10:38:59.555 | 426 | 366 | XLON |
06/04/2018 | 10:38:59.555 | 79 | 366 | TRQX |
06/04/2018 | 10:38:59.555 | 470 | 366 | TRQX |
06/04/2018 | 10:49:01.626 | 510 | 366 | CHIX |
06/04/2018 | 09:45:35.365 | 405 | 365.9 | XLON |
06/04/2018 | 09:45:35.365 | 227 | 365.9 | XLON |
06/04/2018 | 11:03:08.609 | 188 | 365.7 | XLON |
06/04/2018 | 11:03:08.609 | 33 | 365.7 | XLON |
06/04/2018 | 11:03:08.609 | 163 | 365.7 | XLON |
06/04/2018 | 11:03:08.609 | 177 | 365.7 | XLON |
06/04/2018 | 09:46:21.271 | 448 | 365.5 | TRQX |
06/04/2018 | 09:46:21.273 | 150 | 365.5 | TRQX |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group