Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Mar 2026 18:25

RNS Number : 8458W

Sage Group PLC (The)

16 March 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:	16 March 2026
Number of ordinary shares purchased:	435,951
Highest price paid per share:	851.4000
Lowest price paid per share:	834.8000
Volume weighted average price paid per share:	839.4400

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:02	187	851.4000	XLON	E0QdHQKJsIQq
08:02:02	195	851.4000	XLON	E0QdHQKJsIQs
08:02:21	706	849.0000	XLON	E0QdHQKJsJzC
08:02:21	423	849.0000	XLON	E0QdHQKJsK0e
08:02:21	506	849.0000	CHIX	3056202407162
08:02:21	829	849.0000	AQXE	1258
08:02:21	152	849.0000	AQXE	1259
08:02:21	196	849.0000	BATE	235092499194
08:02:21	207	849.0000	TRQX	E0QdHQLUXlK4
08:02:21	31	850.0000	TRQX	E0QdHQLUXlJe
08:02:21	181	850.4000	TRQX	E0QdHQLUXlJg
08:02:21	38	850.6000	BATE	235092499193
08:02:21	290	850.6000	TRQX	E0QdHQLUXlJi
08:02:21	168	850.8000	TRQX	E0QdHQLUXlJk
08:06:53	133	847.4000	BATE	235092499859
08:06:55	979	845.0000	TRQX	E0QdHQLUYFl5
08:06:55	747	845.2000	CHIX	3056202408103
08:06:55	749	845.6000	AQXE	3103
08:06:55	707	845.8000	TRQX	E0QdHQLUYFkq
08:06:55	702	846.2000	XLON	E0QdHQKJsVRH
08:08:53	942	846.2000	AQXE	3792
08:08:53	998	846.4000	CHIX	3056202408512
08:08:53	403	846.6000	XLON	E0QdHQKJsaGf
08:08:53	566	846.6000	XLON	E0QdHQKJsaGs
08:13:50	996	848.8000	AQXE	5497
08:15:14	893	848.8000	XLON	E0QdHQKJso3l
08:16:10	349	849.0000	XLON	E0QdHQKJspql
08:17:06	731	850.6000	CHIX	3056202409735
08:17:06	685	850.6000	AQXE	6563
08:17:12	812	849.8000	XLON	E0QdHQKJssKg
08:17:12	812	849.8000	XLON	E0QdHQKJssLG
08:17:12	235	849.8000	XLON	E0QdHQKJssLm
08:18:50	442	849.0000	XLON	E0QdHQKJsuqa
08:18:50	528	849.0000	CHIX	3056202410009
08:18:50	158	849.0000	AQXE	7110
08:18:50	204	849.0000	BATE	235092501333
08:18:50	800	849.4000	XLON	E0QdHQKJsuoh
08:18:50	10	849.4000	XLON	E0QdHQKJsuol
08:18:50	800	849.4000	XLON	E0QdHQKJsuoZ
08:18:50	451	849.6000	XLON	E0QdHQKJsuoH
08:18:50	540	849.6000	CHIX	3056202410006
08:18:50	162	849.6000	AQXE	7108
08:18:50	208	849.6000	BATE	235092501330
08:24:41	430	844.6000	XLON	E0QdHQKJt52I
08:24:41	514	844.6000	CHIX	3056202410626
08:24:41	154	844.6000	AQXE	8491
08:24:41	198	844.6000	BATE	235092501843
08:24:41	210	844.6000	TRQX	E0QdHQLUZnQ7
08:26:34	800	842.2000	XLON	E0QdHQKJt8Va
08:26:34	447	842.4000	XLON	E0QdHQKJt8VR
08:26:34	534	842.4000	CHIX	3056202410858
08:26:34	328	842.6000	XLON	E0QdHQKJt8Ux
08:26:34	121	842.6000	XLON	E0QdHQKJt8V0
08:26:34	537	842.6000	CHIX	3056202410857
08:26:34	207	842.6000	BATE	235092502014
08:32:15	329	843.4000	AQXE	10258
08:32:15	254	843.4000	AQXE	10259
08:32:35	800	842.6000	XLON	E0QdHQKJtIQj
08:32:35	800	842.6000	XLON	E0QdHQKJtIQw
08:32:35	35	842.6000	XLON	E0QdHQKJtIR7
08:33:34	800	842.6000	XLON	E0QdHQKJtJmt
08:33:34	613	842.6000	XLON	E0QdHQKJtJmy
08:33:34	162	842.6000	XLON	E0QdHQKJtJn1
08:33:34	25	842.6000	XLON	E0QdHQKJtJn5
08:33:34	481	842.6000	XLON	E0QdHQKJtJn7
08:33:35	800	842.2000	XLON	E0QdHQKJtJoa
08:33:35	800	842.2000	XLON	E0QdHQKJtJoe
08:33:35	228	842.2000	XLON	E0QdHQKJtJok
08:36:17	123	841.6000	XLON	E0QdHQKJtNdM
08:39:38	800	843.8000	BATE	235092503368
08:39:38	800	843.8000	BATE	235092503369
08:39:38	94	843.8000	BATE	235092503370
08:42:44	72	843.2000	XLON	E0QdHQKJtVQu
08:42:44	72	843.2000	XLON	E0QdHQKJtVQw
08:42:44	179	843.2000	XLON	E0QdHQKJtVQy
08:42:44	83	843.2000	XLON	E0QdHQKJtVR0
08:42:44	257	843.2000	CHIX	3056202412869
08:42:44	19	843.2000	TRQX	E0QdHQLUb8xp
08:43:36	452	842.2000	XLON	E0QdHQKJtWVf
08:43:36	541	842.2000	CHIX	3056202412978
08:43:36	162	842.2000	AQXE	12463
08:43:36	209	842.2000	BATE	235092503776
08:43:36	221	842.2000	TRQX	E0QdHQLUbCv1
08:43:57	421	841.4000	XLON	E0QdHQKJtWzO
08:43:57	337	841.4000	CHIX	3056202413034
08:43:57	166	841.4000	CHIX	3056202413035
08:43:57	194	841.4000	BATE	235092503834
08:43:57	205	841.4000	TRQX	E0QdHQLUbENv
08:44:00	151	841.4000	TRQX	E0QdHQLUbEb9
08:44:57	665	839.8000	XLON	E0QdHQKJtYrs
08:48:19	203	840.4000	CHIX	3056202413705
08:48:19	148	840.4000	BATE	235092504336
08:50:56	16	841.2000	TRQX	E0QdHQLUbiQE
08:51:24	790	840.8000	XLON	E0QdHQKJtgle
08:51:24	10	840.8000	XLON	E0QdHQKJtglk
08:51:24	878	840.8000	XLON	E0QdHQKJtglM
08:51:24	878	840.8000	XLON	E0QdHQKJtglR
08:51:24	878	840.8000	XLON	E0QdHQKJtglW
08:53:53	779	840.8000	XLON	E0QdHQKJtkWV
08:53:54	791	840.4000	XLON	E0QdHQKJtkWt
08:53:54	106	840.4000	XLON	E0QdHQKJtkWw
08:53:54	106	840.4000	XLON	E0QdHQKJtkX4
08:53:54	106	840.4000	XLON	E0QdHQKJtkX6
08:53:54	106	840.4000	XLON	E0QdHQKJtkX9
08:53:54	106	840.4000	XLON	E0QdHQKJtkXK
08:55:10	399	839.2000	XLON	E0QdHQKJtm8D
08:55:10	478	839.2000	CHIX	3056202414560
08:55:10	274	839.2000	CHIX	3056202414561
08:55:10	535	839.2000	CHIX	3056202414562
08:55:10	143	839.2000	AQXE	15103
08:55:10	184	839.2000	BATE	235092504941
08:55:10	196	839.2000	TRQX	E0QdHQLUc06V
08:55:10	418	839.4000	XLON	E0QdHQKJtm8A
08:55:10	500	839.4000	CHIX	3056202414559
08:55:10	150	839.4000	AQXE	15102
08:55:10	193	839.4000	BATE	235092504940
08:55:10	204	839.4000	TRQX	E0QdHQLUc06Q
09:00:14	358	838.2000	XLON	E0QdHQKJtufR
09:00:14	429	838.2000	CHIX	3056202415401
09:00:14	129	838.2000	AQXE	16421
09:00:14	165	838.2000	BATE	235092505594
09:00:14	175	838.2000	TRQX	E0QdHQLUcNyC
09:00:14	342	838.4000	XLON	E0QdHQKJtufA
09:00:14	408	838.4000	CHIX	3056202415400
09:00:14	157	838.4000	BATE	235092505593
09:00:14	167	838.4000	TRQX	E0QdHQLUcNy4
09:00:14	643	838.6000	XLON	E0QdHQKJtuf5
09:00:14	230	838.6000	AQXE	16420
09:00:14	314	838.6000	TRQX	E0QdHQLUcNxr
09:02:57	800	837.8000	XLON	E0QdHQKJtySe
09:02:57	800	837.8000	XLON	E0QdHQKJtySi
09:02:57	57	837.8000	XLON	E0QdHQKJtySk
09:07:42	428	837.2000	XLON	E0QdHQKJu6xL
09:07:42	512	837.2000	CHIX	3056202416393
09:07:42	153	837.2000	AQXE	18239
09:07:42	198	837.2000	BATE	235092506469
09:07:42	210	837.2000	TRQX	E0QdHQLUcwlV
09:07:42	1,058	837.4000	CHIX	3056202416391
09:07:42	1,056	837.6000	XLON	E0QdHQKJu6w6
09:10:08	369	836.4000	XLON	E0QdHQKJuA8A
09:10:08	440	836.4000	CHIX	3056202416727
09:10:08	77	836.4000	TRQX	E0QdHQLUd6ie
09:10:08	50	836.4000	TRQX	E0QdHQLUd6ik
09:10:08	53	836.4000	TRQX	E0QdHQLUd6in
09:10:08	185	836.4000	TRQX	E0QdHQLUd6j3
09:10:08	75	836.4000	TRQX	E0QdHQLUd6j9
09:14:58	389	837.2000	XLON	E0QdHQKJuH8M
09:14:58	433	837.4000	XLON	E0QdHQKJuH8I
09:14:58	880	837.6000	CHIX	3056202417261
09:14:58	281	837.6000	CHIX	3056202417262
09:20:15	250	837.6000	BATE	235092507759
09:20:16	542	837.6000	XLON	E0QdHQKJuOGX
09:20:16	648	837.6000	CHIX	3056202417775
09:20:26	1,153	837.2000	CHIX	3056202417795
09:20:43	350	836.4000	XLON	E0QdHQKJuP4f
09:20:44	878	836.4000	TRQX	E0QdHQLUdoyo
09:20:45	487	836.0000	XLON	E0QdHQKJuPR2
09:20:45	382	836.0000	XLON	E0QdHQKJuPR4
09:24:20	343	836.8000	XLON	E0QdHQKJuTsf
09:24:20	860	836.8000	BATE	235092508097
09:24:20	342	837.0000	XLON	E0QdHQKJuTsS
09:24:20	408	837.0000	CHIX	3056202418173
09:24:20	122	837.0000	AQXE	21872
09:24:20	157	837.0000	BATE	235092508096
09:24:20	167	837.0000	TRQX	E0QdHQLUe2vM
09:30:00	370	835.8000	XLON	E0QdHQKJubF1
09:30:00	412	836.0000	XLON	E0QdHQKJubEd
09:30:00	493	836.0000	CHIX	3056202418687
09:30:00	148	836.0000	AQXE	22947
09:30:00	191	836.0000	BATE	235092508579
09:30:00	202	836.0000	TRQX	E0QdHQLUeOvA
09:31:02	854	835.8000	CHIX	3056202418866
09:34:32	15	836.6000	TRQX	E0QdHQLUej5C
09:34:52	773	836.6000	XLON	E0QdHQKJuiW8
09:34:52	727	836.6000	CHIX	3056202419368
09:36:00	418	836.4000	XLON	E0QdHQKJujvI
09:36:00	500	836.4000	CHIX	3056202419478
09:36:00	193	836.4000	BATE	235092509193
09:36:00	205	836.4000	TRQX	E0QdHQLUeoAn
09:36:21	369	835.8000	XLON	E0QdHQKJukFY
09:36:21	440	835.8000	CHIX	3056202419496
09:36:21	170	835.8000	BATE	235092509211
09:36:21	47	835.8000	TRQX	E0QdHQLUepCH
09:38:55	358	835.4000	XLON	E0QdHQKJunTp
09:38:55	429	835.4000	CHIX	3056202419745
09:38:55	129	835.4000	AQXE	24802
09:38:55	165	835.4000	BATE	235092509432
09:38:55	175	835.4000	TRQX	E0QdHQLUeyyz
09:39:51	1,164	835.6000	CHIX	3056202419786
09:39:51	1,164	835.8000	CHIX	3056202419785
09:43:17	486	836.4000	XLON	E0QdHQKJus8V
09:43:17	720	836.6000	XLON	E0QdHQKJus8E
09:43:17	258	836.6000	AQXE	25421
09:43:17	333	836.6000	BATE	235092509706
09:43:17	352	836.6000	TRQX	E0QdHQLUfDlj
09:43:18	348	836.4000	XLON	E0QdHQKJus9E
09:43:18	415	836.4000	CHIX	3056202420010
09:43:18	160	836.4000	BATE	235092509712
09:43:18	169	836.4000	TRQX	E0QdHQLUfDoD
09:48:58	358	838.4000	XLON	E0QdHQKJv09e
09:48:58	483	838.6000	XLON	E0QdHQKJv09W
09:48:58	577	838.6000	CHIX	3056202420601
09:48:58	173	838.6000	AQXE	26507
09:52:21	465	839.2000	XLON	E0QdHQKJv3lR
09:52:21	1,165	839.2000	CHIX	3056202420902
09:52:21	20	839.2000	CHIX	3056202420903
09:52:21	447	839.2000	CHIX	3056202420904
09:52:21	89	839.2000	CHIX	3056202420905
09:52:21	81	839.2000	CHIX	3056202420906
09:52:21	86	839.2000	CHIX	3056202420907
09:52:21	215	839.2000	BATE	235092510514
09:52:25	861	839.0000	XLON	E0QdHQKJv3tO
09:55:23	390	838.8000	XLON	E0QdHQKJv6pI
09:56:22	402	838.6000	XLON	E0QdHQKJv7bK
09:56:22	327	838.6000	CHIX	3056202421235
09:56:22	606	838.6000	CHIX	3056202421236
09:56:22	480	838.6000	CHIX	3056202421237
09:56:22	144	838.6000	AQXE	27687
09:56:22	186	838.6000	BATE	235092510881
09:56:22	196	838.6000	TRQX	E0QdHQLUfzvE
09:58:57	407	837.6000	XLON	E0QdHQKJvAgY
10:02:57	424	837.2000	XLON	E0QdHQKJvFY5
10:02:57	398	837.2000	XLON	E0QdHQKJvFY7
10:02:57	506	837.2000	CHIX	3056202421890
10:02:57	477	837.2000	CHIX	3056202421891
10:02:57	152	837.2000	AQXE	29251
10:02:57	143	837.2000	AQXE	29252
10:02:57	196	837.2000	BATE	235092511567
10:02:57	184	837.2000	BATE	235092511568
10:02:57	207	837.2000	TRQX	E0QdHQLUgOrK
10:02:57	195	837.2000	TRQX	E0QdHQLUgOrM
10:02:58	987	837.0000	AQXE	29260
10:06:25	392	836.4000	XLON	E0QdHQKJvK7K
10:06:25	645	836.4000	BATE	235092511829
10:06:27	410	836.2000	XLON	E0QdHQKJvKCS
10:06:27	250	836.2000	XLON	E0QdHQKJvKDU
10:06:27	286	836.2000	XLON	E0QdHQKJvKDW
10:06:27	490	836.2000	CHIX	3056202422253
10:06:27	339	836.4000	BATE	235092511839
10:12:46	476	836.4000	XLON	E0QdHQKJvRX1
10:12:46	392	836.4000	XLON	E0QdHQKJvRX3
10:12:46	497	836.4000	CHIX	3056202422934
10:12:46	71	836.4000	CHIX	3056202422935
10:12:46	469	836.4000	CHIX	3056202422936
10:12:46	170	836.4000	AQXE	31466
10:12:46	141	836.4000	AQXE	31467
10:12:46	220	836.4000	BATE	235092512464
10:12:46	181	836.4000	BATE	235092512465
10:12:46	233	836.4000	TRQX	E0QdHQLUh19K
10:12:46	191	836.4000	TRQX	E0QdHQLUh19M
10:18:52	411	836.0000	XLON	E0QdHQKJvXam
10:18:52	201	836.0000	TRQX	E0QdHQLUhL7H
10:22:15	839	837.0000	XLON	E0QdHQKJvaoc
10:22:15	704	837.0000	XLON	E0QdHQKJvaog
10:22:15	839	837.0000	XLON	E0QdHQKJvaoT
10:22:41	407	836.4000	XLON	E0QdHQKJvbIq
10:22:41	485	836.4000	CHIX	3056202423962
10:22:41	188	836.4000	BATE	235092513439
10:22:41	198	836.4000	TRQX	E0QdHQLUhZYo
10:22:41	450	836.8000	XLON	E0QdHQKJvbIG
10:22:41	486	836.8000	CHIX	3056202423959
10:22:41	52	836.8000	CHIX	3056202423960
10:22:41	161	836.8000	AQXE	33697
10:22:41	208	836.8000	BATE	235092513437
10:22:41	220	836.8000	TRQX	E0QdHQLUhZXz
10:22:43	146	836.4000	AQXE	33703
10:28:11	543	837.8000	XLON	E0QdHQKJvhMT
10:31:08	447	837.8000	XLON	E0QdHQKJvjtO
10:31:08	534	837.8000	CHIX	3056202425041
10:31:08	160	837.8000	CHIX	3056202425042
10:31:08	206	837.8000	BATE	235092514436
10:31:08	692	838.0000	AQXE	35762
10:32:59	387	838.2000	XLON	E0QdHQKJvlud
10:32:59	463	838.2000	CHIX	3056202425458
10:32:59	189	838.2000	TRQX	E0QdHQLUiBg7
10:32:59	629	838.4000	XLON	E0QdHQKJvluH
10:32:59	751	838.4000	CHIX	3056202425457
10:33:00	431	838.0000	CHIX	3056202425461
10:33:00	318	838.2000	XLON	E0QdHQKJvlvU
10:33:02	832	838.0000	XLON	E0QdHQKJvlym
10:37:38	377	837.4000	XLON	E0QdHQKJvpQ5
10:37:38	452	837.4000	CHIX	3056202425985
10:37:38	135	837.4000	AQXE	37175
10:37:38	174	837.4000	BATE	235092515304
10:37:38	185	837.4000	TRQX	E0QdHQLUiQKV
10:42:49	382	837.2000	XLON	E0QdHQKJvujt
10:42:49	433	837.6000	XLON	E0QdHQKJvuea
10:42:49	517	837.6000	CHIX	3056202426626
10:42:49	200	837.6000	BATE	235092515844
10:42:49	212	837.6000	TRQX	E0QdHQLUikht
10:42:49	155	837.6000	TRQX	E0QdHQLUiki5
10:42:49	633	837.8000	XLON	E0QdHQKJvueJ
10:42:49	756	837.8000	CHIX	3056202426624
10:47:13	385	837.4000	XLON	E0QdHQKJvyMg
10:47:13	459	837.4000	CHIX	3056202426997
10:47:13	138	837.4000	AQXE	39075
10:47:13	177	837.4000	BATE	235092516227
10:47:13	858	837.4000	TRQX	E0QdHQLUiyxL
10:47:13	187	837.4000	TRQX	E0QdHQLUiyxN
10:50:47	401	837.4000	XLON	E0QdHQKJw1z6
10:50:47	143	837.4000	XLON	E0QdHQKJw1zV
10:50:47	478	837.4000	CHIX	3056202427341
10:50:47	185	837.4000	BATE	235092516586
10:50:49	1,029	837.0000	XLON	E0QdHQKJw22Q
10:50:54	1,128	836.8000	XLON	E0QdHQKJw298
10:58:05	418	838.4000	XLON	E0QdHQKJw9HP
10:58:05	206	838.4000	CHIX	3056202428307
10:58:05	133	838.4000	CHIX	3056202428308
10:58:05	78	838.4000	CHIX	3056202428309
10:58:05	193	838.4000	BATE	235092517486
10:58:05	203	838.4000	TRQX	E0QdHQLUjZ0Z
10:58:05	800	838.6000	XLON	E0QdHQKJw9Gy
10:58:05	374	838.6000	XLON	E0QdHQKJw9H3
10:58:05	211	838.6000	TRQX	E0QdHQLUjZ00
10:58:05	211	838.6000	TRQX	E0QdHQLUjZ0C
10:58:05	211	838.6000	TRQX	E0QdHQLUjZ0G
10:58:05	211	838.6000	TRQX	E0QdHQLUjZ0L
10:58:05	211	838.6000	TRQX	E0QdHQLUjZ0P
10:58:05	78	838.6000	TRQX	E0QdHQLUjZ0T
10:58:08	231	838.4000	BATE	235092517491
11:00:37	665	837.8000	CHIX	3056202428867
11:00:37	411	838.0000	XLON	E0QdHQKJwCAs
11:00:37	490	838.0000	CHIX	3056202428864
11:00:37	147	838.0000	AQXE	42139
11:00:37	189	838.0000	BATE	235092517964
11:00:37	200	838.0000	TRQX	E0QdHQLUjjC9
11:07:36	720	840.0000	XLON	E0QdHQKJwHk5
11:07:36	674	840.2000	XLON	E0QdHQKJwHjf
11:07:36	804	840.2000	CHIX	3056202429756
11:11:06	368	840.6000	XLON	E0QdHQKJwKvP
11:11:06	440	840.6000	CHIX	3056202430257
11:11:06	132	840.6000	AQXE	43966
11:11:06	170	840.6000	BATE	235092519122
11:11:06	180	840.6000	TRQX	E0QdHQLUkEv0
11:11:06	366	840.8000	XLON	E0QdHQKJwKui
11:11:06	437	840.8000	CHIX	3056202430251
11:11:06	131	840.8000	AQXE	43965
11:11:06	772	840.8000	BATE	235092519117
11:11:06	169	840.8000	BATE	235092519118
11:11:06	179	840.8000	TRQX	E0QdHQLUkEuj
11:11:06	653	841.2000	XLON	E0QdHQKJwKuN
11:17:44	49	841.8000	XLON	E0QdHQKJwRIN
11:17:44	49	841.8000	XLON	E0QdHQKJwRJa
11:17:44	98	841.8000	XLON	E0QdHQKJwRJc
11:17:51	716	841.4000	XLON	E0QdHQKJwRN6
11:17:51	716	841.6000	XLON	E0QdHQKJwRMn
11:20:43	722	842.0000	XLON	E0QdHQKJwTbv
11:20:43	692	842.0000	TRQX	E0QdHQLUkgzF
11:22:57	723	842.6000	XLON	E0QdHQKJwV7F
11:22:58	661	842.2000	XLON	E0QdHQKJwV83
11:24:27	705	842.0000	XLON	E0QdHQKJwW4a
11:26:11	789	842.4000	XLON	E0QdHQKJwX88
11:26:29	630	842.2000	XLON	E0QdHQKJwXIk
11:26:29	753	842.2000	CHIX	3056202431886
11:26:29	291	842.2000	BATE	235092520493
11:26:29	308	842.2000	TRQX	E0QdHQLUkxTn
11:29:12	429	841.2000	XLON	E0QdHQKJwZOb
11:29:12	512	841.2000	CHIX	3056202432109
11:29:12	154	841.2000	AQXE	47196
11:29:12	198	841.2000	BATE	235092520693
11:29:12	209	841.2000	TRQX	E0QdHQLUl5s4
11:29:13	1,164	840.8000	XLON	E0QdHQKJwZQl
11:35:37	124	840.8000	AQXE	48521
11:36:06	788	841.0000	CHIX	3056202432775
11:36:38	788	840.8000	CHIX	3056202432817
11:37:12	374	840.4000	XLON	E0QdHQKJwfH1
11:37:12	183	840.4000	TRQX	E0QdHQLUlUcd
11:39:49	13	840.6000	TRQX	E0QdHQLUlbQ4
11:41:50	2,139	840.8000	XLON	E0QdHQKJwhsg
11:41:52	388	840.6000	XLON	E0QdHQKJwhtG
11:41:52	464	840.6000	CHIX	3056202433391
11:41:52	179	840.6000	BATE	235092521763
11:41:52	139	840.6000	TRQX	E0QdHQLUlgkl
11:41:52	190	840.6000	TRQX	E0QdHQLUlgkM
11:42:01	714	840.0000	XLON	E0QdHQKJwhxE
11:42:01	1,055	840.2000	XLON	E0QdHQKJwhwq
11:52:19	634	840.6000	XLON	E0QdHQKJwoDy
11:52:19	117	840.6000	XLON	E0QdHQKJwoE0
11:52:19	898	840.6000	CHIX	3056202434706
11:52:19	269	840.6000	AQXE	51597
11:52:19	347	840.6000	BATE	235092522812
11:52:19	367	840.6000	TRQX	E0QdHQLUm9wt
11:52:41	737	840.6000	CHIX	3056202434771
11:53:42	742	840.6000	BATE	235092522911
11:54:55	131	840.8000	AQXE	52084
11:54:55	14	840.8000	AQXE	52085
11:54:55	140	840.8000	AQXE	52086
11:55:21	250	841.0000	XLON	E0QdHQKJwqEK
11:55:21	185	841.0000	XLON	E0QdHQKJwqEM
11:55:21	27	841.0000	CHIX	3056202435369
11:59:33	1,038	841.8000	XLON	E0QdHQKJwsO6
11:59:33	479	841.8000	XLON	E0QdHQKJwsOA
11:59:33	361	841.8000	XLON	E0QdHQKJwsOE
11:59:33	1,038	841.8000	XLON	E0QdHQKJwsOI
11:59:33	382	841.8000	XLON	E0QdHQKJwsOK
11:59:33	817	841.8000	XLON	E0QdHQKJwsOM
11:59:33	800	841.8000	XLON	E0QdHQKJwsOS
11:59:33	1,038	841.8000	XLON	E0QdHQKJwsOU
11:59:33	674	841.8000	XLON	E0QdHQKJwsOW
12:04:56	398	842.4000	XLON	E0QdHQKJwx8O
12:04:56	477	842.4000	CHIX	3056202437522
12:04:56	184	842.4000	BATE	235092523940
12:04:56	195	842.4000	TRQX	E0QdHQLUmioL
12:07:51	429	842.2000	XLON	E0QdHQKJwyoF
12:07:51	514	842.2000	CHIX	3056202438000
12:07:51	198	842.2000	CHIX	3056202438001
12:07:51	154	842.2000	AQXE	54849
12:07:51	210	842.2000	TRQX	E0QdHQLUmqij
12:11:45	142	841.8000	AQXE	55866
12:11:45	449	842.2000	CHIX	3056202439483
12:11:45	107	842.2000	CHIX	3056202439484
12:11:45	113	842.2000	AQXE	55863
12:11:45	23	842.2000	AQXE	55864
12:13:25	764	842.8000	CHIX	3056202439832
12:14:25	732	842.8000	CHIX	3056202439976
12:15:01	488	842.6000	XLON	E0QdHQKJx4an
12:15:01	787	842.6000	CHIX	3056202440031
12:15:01	583	842.6000	CHIX	3056202440034
12:15:01	225	842.6000	BATE	235092524830
12:18:58	672	842.6000	CHIX	3056202440579
12:19:06	402	842.2000	XLON	E0QdHQKJx7zC
12:19:06	415	842.4000	XLON	E0QdHQKJx7yW
12:19:06	427	842.4000	XLON	E0QdHQKJx7yY
12:19:06	496	842.4000	CHIX	3056202440598
12:19:06	511	842.4000	CHIX	3056202440601
12:19:06	192	842.4000	BATE	235092525150
12:19:06	60	842.4000	BATE	235092525152
12:19:06	137	842.4000	BATE	235092525153
12:19:06	203	842.4000	TRQX	E0QdHQLUnPR0
12:19:06	92	842.4000	TRQX	E0QdHQLUnPR2
12:19:06	117	842.4000	TRQX	E0QdHQLUnPR8
12:24:14	385	841.8000	XLON	E0QdHQKJxBU4
12:24:14	460	841.8000	CHIX	3056202440958
12:24:14	138	841.8000	AQXE	58331
12:24:14	178	841.8000	BATE	235092525440
12:24:14	188	841.8000	TRQX	E0QdHQLUneE0
12:26:30	380	841.4000	XLON	E0QdHQKJxCdb
12:26:30	91	841.4000	TRQX	E0QdHQLUnjqW
12:26:35	388	841.2000	XLON	E0QdHQKJxCgV
12:26:35	387	841.2000	XLON	E0QdHQKJxCgX
12:26:35	782	841.2000	XLON	E0QdHQKJxCh7
12:26:35	781	841.2000	CHIX	3056202441117
12:26:35	190	841.2000	TRQX	E0QdHQLUnk81
12:26:35	189	841.2000	TRQX	E0QdHQLUnk83
12:26:35	389	841.4000	CHIX	3056202441115
12:26:35	469	841.4000	CHIX	3056202441116
12:33:53	716	841.6000	XLON	E0QdHQKJxIGj
12:33:53	693	841.6000	BATE	235092526130
12:34:32	346	841.6000	XLON	E0QdHQKJxJ4v
12:36:33	780	841.8000	BATE	235092526443
12:37:57	668	841.8000	TRQX	E0QdHQLUoGtb
12:39:18	916	841.2000	XLON	E0QdHQKJxMrx
12:39:18	355	841.2000	XLON	E0QdHQKJxMrz
12:39:18	423	841.2000	CHIX	3056202442347
12:39:18	361	841.4000	XLON	E0QdHQKJxMrT
12:39:18	431	841.4000	CHIX	3056202442345
12:39:18	129	841.4000	AQXE	61234
12:39:18	167	841.4000	BATE	235092526690
12:39:18	177	841.4000	TRQX	E0QdHQLUoKMg
12:39:19	464	841.2000	TRQX	E0QdHQLUoKQM
12:46:37	720	842.4000	CHIX	3056202443287
12:52:54	101	843.0000	XLON	E0QdHQKJxWxK
12:52:54	178	843.0000	XLON	E0QdHQKJxWxM
12:52:54	148	843.0000	XLON	E0QdHQKJxWxO
12:52:54	584	843.0000	XLON	E0QdHQKJxWxq
12:52:54	878	843.0000	XLON	E0QdHQKJxWxQ
12:52:54	713	843.0000	XLON	E0QdHQKJxWxU
12:52:54	294	843.0000	XLON	E0QdHQKJxWxY
12:52:54	741	843.0000	XLON	E0QdHQKJxWxz
12:52:54	137	843.0000	XLON	E0QdHQKJxWy2
12:52:54	133	843.0000	XLON	E0QdHQKJxWy4
12:52:54	510	843.0000	CHIX	3056202443988
12:52:54	197	843.0000	BATE	235092528077
12:52:54	153	843.0000	BATE	235092528078
12:52:54	100	843.0000	TRQX	E0QdHQLUp1KE
12:52:54	109	843.0000	TRQX	E0QdHQLUp1KH
12:55:45	314	842.2000	AQXE	64536
12:56:11	324	842.2000	AQXE	64608
12:56:11	304	842.2000	AQXE	64609
12:56:11	82	842.2000	TRQX	E0QdHQLUpC6Z
12:56:20	1,695	841.6000	XLON	E0QdHQKJxZdi
12:56:20	542	841.6000	XLON	E0QdHQKJxZdw
12:56:20	271	841.6000	XLON	E0QdHQKJxZdz
12:56:20	882	841.6000	XLON	E0QdHQKJxZe2
12:56:20	465	841.6000	XLON	E0QdHQKJxZe4
13:03:03	654	841.2000	TRQX	E0QdHQLUpZNR
13:04:01	465	841.0000	XLON	E0QdHQKJxgBt
13:04:01	556	841.0000	CHIX	3056202445103
13:04:01	167	841.0000	AQXE	66046
13:04:01	215	841.0000	BATE	235092529029
13:04:01	227	841.0000	TRQX	E0QdHQLUpbT9
13:06:43	709	841.0000	TRQX	E0QdHQLUpjUI
13:07:46	60	841.6000	CHIX	3056202445510
13:08:02	749	841.8000	CHIX	3056202445532
13:08:19	387	841.8000	XLON	E0QdHQKJxjJb
13:08:19	463	841.8000	CHIX	3056202445555
13:08:19	179	841.8000	BATE	235092529441
13:08:19	190	841.8000	TRQX	E0QdHQLUpoeP
13:08:20	324	841.4000	XLON	E0QdHQKJxjKQ
13:08:20	27	841.4000	XLON	E0QdHQKJxjKS
13:08:20	420	841.4000	CHIX	3056202445559
13:08:20	126	841.4000	AQXE	66790
13:08:20	162	841.4000	BATE	235092529443
13:08:20	171	841.4000	TRQX	E0QdHQLUpofP
13:08:20	355	841.6000	XLON	E0QdHQKJxjK2
13:08:20	423	841.6000	CHIX	3056202445556
13:08:20	127	841.6000	AQXE	66789
13:08:20	164	841.6000	BATE	235092529442
13:08:20	173	841.6000	TRQX	E0QdHQLUpoef
13:14:11	1,233	841.2000	CHIX	3056202446106
13:14:11	477	841.2000	BATE	235092529967
13:16:41	497	841.0000	XLON	E0QdHQKJxpB6
13:16:41	594	841.0000	CHIX	3056202446375
13:16:41	230	841.0000	BATE	235092530218
13:16:41	184	841.0000	TRQX	E0QdHQLUqA6Q
13:16:41	59	841.0000	TRQX	E0QdHQLUqA6Z
13:18:19	422	840.8000	XLON	E0QdHQKJxqNg
13:18:19	504	840.8000	CHIX	3056202446530
13:18:19	195	840.8000	BATE	235092530364
13:18:19	207	840.8000	TRQX	E0QdHQLUqFX8
13:18:21	151	840.8000	CHIX	3056202446560
13:18:24	392	840.6000	XLON	E0QdHQKJxqcD
13:18:24	470	840.6000	CHIX	3056202446571
13:18:24	178	840.6000	CHIX	3056202446572
13:18:24	181	840.6000	BATE	235092530399
13:18:24	192	840.6000	TRQX	E0QdHQLUqGDy
13:18:24	141	840.6000	TRQX	E0QdHQLUqGEI
13:23:45	493	840.6000	XLON	E0QdHQKJxuR0
13:23:45	444	840.6000	XLON	E0QdHQKJxuR2
13:23:45	159	840.6000	XLON	E0QdHQKJxuRe
13:23:45	589	840.6000	CHIX	3056202446979
13:23:45	490	840.6000	CHIX	3056202446980
13:23:45	42	840.6000	CHIX	3056202446981
13:23:45	228	840.6000	BATE	235092530801
13:23:45	205	840.6000	BATE	235092530802
13:23:45	241	840.6000	TRQX	E0QdHQLUqWFH
13:23:45	218	840.6000	TRQX	E0QdHQLUqWFJ
13:23:46	438	840.4000	XLON	E0QdHQKJxuS9
13:23:46	1,099	840.4000	TRQX	E0QdHQLUqWHv
13:23:46	176	840.6000	CHIX	3056202446983
13:28:57	509	838.2000	XLON	E0QdHQKJxyJd
13:28:57	607	838.2000	CHIX	3056202447484
13:28:57	182	838.2000	AQXE	70795
13:28:57	235	838.2000	BATE	235092531255
13:28:57	248	838.2000	TRQX	E0QdHQLUqnQf
13:28:57	503	838.4000	XLON	E0QdHQKJxyIz
13:28:57	257	838.4000	XLON	E0QdHQKJxyJM
13:28:57	600	838.4000	CHIX	3056202447482
13:28:57	155	838.4000	BATE	235092531253
13:28:57	245	838.4000	TRQX	E0QdHQLUqnPs
13:30:05	827	837.0000	XLON	E0QdHQKJy0cR
13:30:07	827	837.0000	XLON	E0QdHQKJy0n3
13:30:07	501	837.0000	XLON	E0QdHQKJy0n7
13:36:49	968	838.4000	XLON	E0QdHQKJyGab
13:36:49	553	838.4000	XLON	E0QdHQKJyGak
13:36:49	800	838.4000	XLON	E0QdHQKJyGZl
13:36:49	145	838.4000	XLON	E0QdHQKJyGZp
13:36:49	99	838.4000	CHIX	3056202449223
13:36:49	99	838.4000	CHIX	3056202449224
13:36:49	99	838.4000	CHIX	3056202449225
13:36:49	99	838.4000	CHIX	3056202449226
13:36:49	99	838.4000	CHIX	3056202449227
13:36:49	99	838.4000	CHIX	3056202449228
13:36:49	99	838.4000	CHIX	3056202449229
13:36:49	38	838.4000	BATE	235092532763
13:39:49	515	839.6000	XLON	E0QdHQKJyN7o
13:39:49	357	839.6000	XLON	E0QdHQKJyN7q
13:39:49	872	839.6000	XLON	E0QdHQKJyN84
13:39:49	269	839.6000	XLON	E0QdHQKJyN8I
13:39:49	161	839.6000	XLON	E0QdHQKJyN8V
13:39:49	136	839.6000	XLON	E0QdHQKJyN8X
13:39:49	22	839.6000	TRQX	E0QdHQLUrtmA
13:40:54	59	839.4000	XLON	E0QdHQKJyPaF
13:40:54	827	839.4000	XLON	E0QdHQKJyPZa
13:40:54	827	839.4000	XLON	E0QdHQKJyPZQ
13:40:54	827	839.4000	XLON	E0QdHQKJyPZU
13:41:22	877	838.4000	XLON	E0QdHQKJyQTe
13:41:22	1,670	838.4000	XLON	E0QdHQKJyQTg
13:41:22	891	838.6000	XLON	E0QdHQKJyQTU
13:41:22	1,686	838.6000	XLON	E0QdHQKJyQTW
13:48:15	743	838.4000	CHIX	3056202450843
13:48:22	51	838.2000	CHIX	3056202450851
13:48:47	232	838.2000	XLON	E0QdHQKJycoa
13:48:47	553	838.2000	XLON	E0QdHQKJycoI
13:48:47	247	838.2000	XLON	E0QdHQKJycoK
13:48:47	800	838.2000	XLON	E0QdHQKJycoq
13:48:47	307	838.2000	XLON	E0QdHQKJycoS
13:48:47	237	838.2000	XLON	E0QdHQKJycov
13:48:47	133	838.2000	XLON	E0QdHQKJycp9
13:48:47	51	838.2000	CHIX	3056202450925
13:48:47	51	838.2000	CHIX	3056202450926
13:48:47	51	838.2000	CHIX	3056202450927
13:48:47	51	838.2000	CHIX	3056202450928
13:48:47	51	838.2000	CHIX	3056202450929
13:48:47	51	838.2000	CHIX	3056202450930
13:48:47	51	838.2000	CHIX	3056202450931
13:48:47	51	838.2000	CHIX	3056202450932
13:48:47	51	838.2000	CHIX	3056202450933
13:48:47	51	838.2000	CHIX	3056202450934
13:48:47	51	838.2000	CHIX	3056202450935
13:48:47	51	838.2000	CHIX	3056202450936
13:48:47	51	838.2000	CHIX	3056202450937
13:48:47	51	838.2000	CHIX	3056202450938
13:48:47	51	838.2000	CHIX	3056202450939
13:48:47	51	838.2000	CHIX	3056202450940
13:48:47	51	838.2000	CHIX	3056202450941
13:48:47	51	838.2000	CHIX	3056202450942
13:48:47	51	838.2000	CHIX	3056202450943
13:48:47	51	838.2000	CHIX	3056202450944
13:48:47	51	838.2000	CHIX	3056202450945
13:48:47	51	838.2000	CHIX	3056202450946
13:48:47	51	838.2000	CHIX	3056202450947
13:48:47	51	838.2000	CHIX	3056202450948
13:48:47	51	838.2000	CHIX	3056202450949
13:48:47	51	838.2000	CHIX	3056202450950
13:48:47	51	838.2000	CHIX	3056202450951
13:48:47	51	838.2000	CHIX	3056202450952
13:48:47	17	838.2000	CHIX	3056202450953
13:48:47	19	838.2000	BATE	235092534607
13:48:47	114	838.2000	TRQX	E0QdHQLUsea4
13:48:47	47	838.2000	TRQX	E0QdHQLUseab
13:48:47	114	838.2000	TRQX	E0QdHQLUseaD
13:48:47	61	838.2000	TRQX	E0QdHQLUseaf
13:48:47	114	838.2000	TRQX	E0QdHQLUseaI
13:48:47	114	838.2000	TRQX	E0QdHQLUseaU
13:48:47	114	838.2000	TRQX	E0QdHQLUseZe
13:48:47	29	838.2000	TRQX	E0QdHQLUseZK
13:48:47	114	838.2000	TRQX	E0QdHQLUseZn
13:48:47	85	838.2000	TRQX	E0QdHQLUseZN
13:48:47	114	838.2000	TRQX	E0QdHQLUseZs
13:48:47	114	838.2000	TRQX	E0QdHQLUseZy
13:51:24	1,039	836.8000	XLON	E0QdHQKJyhJo
13:51:24	1,039	836.8000	XLON	E0QdHQKJyhJw
13:51:24	280	836.8000	XLON	E0QdHQKJyhK5
13:51:25	1,020	836.4000	XLON	E0QdHQKJyhNs
13:51:25	1,020	836.4000	XLON	E0QdHQKJyhNw
13:51:25	274	836.4000	XLON	E0QdHQKJyhNy
13:54:29	967	835.0000	XLON	E0QdHQKJym6q
13:54:29	288	835.0000	XLON	E0QdHQKJym6s
13:54:29	938	835.0000	XLON	E0QdHQKJym6w
13:54:30	802	834.8000	XLON	E0QdHQKJymD1
13:54:30	193	834.8000	XLON	E0QdHQKJymD3
13:58:42	221	836.2000	BATE	235092536460
13:59:36	415	836.0000	CHIX	3056202453016
13:59:36	801	836.0000	CHIX	3056202453017
14:00:04	807	835.6000	XLON	E0QdHQKJyvxx
14:00:04	807	835.6000	XLON	E0QdHQKJyvya
14:00:04	421	835.6000	XLON	E0QdHQKJyvyg
14:03:59	503	838.4000	XLON	E0QdHQKJz3HE
14:03:59	298	838.4000	XLON	E0QdHQKJz3HG
14:03:59	502	838.4000	XLON	E0QdHQKJz3HK
14:03:59	801	838.4000	XLON	E0QdHQKJz3HO
14:03:59	340	838.4000	XLON	E0QdHQKJz3HQ
14:03:59	515	838.4000	XLON	E0QdHQKJz3HV
14:04:13	820	837.6000	XLON	E0QdHQKJz3y2
14:04:13	820	837.6000	XLON	E0QdHQKJz3y6
14:04:13	820	837.6000	XLON	E0QdHQKJz3yA
14:04:13	490	837.6000	XLON	E0QdHQKJz3yE
14:08:40	908	838.2000	XLON	E0QdHQKJzAvA
14:08:40	837	838.2000	XLON	E0QdHQKJzAvC
14:08:40	112	838.2000	XLON	E0QdHQKJzAvK
14:10:02	893	839.0000	XLON	E0QdHQKJzETe
14:10:02	1,582	839.0000	XLON	E0QdHQKJzETg
14:10:19	502	839.2000	XLON	E0QdHQKJzFAT
14:10:19	179	839.2000	AQXE	86985
14:10:19	830	839.2000	AQXE	86987
14:10:19	245	839.2000	TRQX	E0QdHQLUuXh6
14:12:23	808	839.4000	XLON	E0QdHQKJzIsr
14:12:23	64	839.4000	XLON	E0QdHQKJzIsy
14:12:23	808	839.4000	XLON	E0QdHQKJzIsZ
14:13:02	100	838.6000	AQXE	87990
14:13:48	938	838.2000	XLON	E0QdHQKJzLZv
14:13:48	1,000	838.2000	XLON	E0QdHQKJzLZz
14:13:48	840	838.4000	XLON	E0QdHQKJzLZf
14:13:48	840	838.4000	XLON	E0QdHQKJzLZr
14:13:48	184	838.4000	XLON	E0QdHQKJzLZt
14:19:55	340	837.6000	XLON	E0QdHQKJzUk3
14:19:55	406	837.6000	CHIX	3056202456905
14:19:56	8	837.6000	BATE	235092540241
14:21:08	266	838.0000	TRQX	E0QdHQLUvS9D
14:21:27	736	838.0000	CHIX	3056202457117
14:21:44	353	837.6000	XLON	E0QdHQKJzXmL
14:21:44	423	837.6000	CHIX	3056202457168
14:21:44	127	837.6000	AQXE	90995
14:21:44	163	837.6000	BATE	235092540475
14:21:44	173	837.6000	TRQX	E0QdHQLUvV1p
14:21:44	369	837.8000	XLON	E0QdHQKJzXls
14:21:44	440	837.8000	CHIX	3056202457164
14:21:44	132	837.8000	AQXE	90994
14:21:44	170	837.8000	BATE	235092540471
14:21:44	180	837.8000	TRQX	E0QdHQLUvV17
14:24:20	43	837.6000	XLON	E0QdHQKJzcBa
14:24:20	920	837.6000	XLON	E0QdHQKJzcBc
14:24:20	382	837.6000	XLON	E0QdHQKJzcBg
14:24:20	609	837.6000	XLON	E0QdHQKJzcBk
14:25:39	1,031	837.4000	XLON	E0QdHQKJzePi
14:25:39	1,031	837.4000	XLON	E0QdHQKJzePp
14:25:39	60	837.4000	XLON	E0QdHQKJzePw
14:25:39	902	837.6000	XLON	E0QdHQKJzePM
14:25:39	902	837.6000	XLON	E0QdHQKJzePQ
14:25:39	362	837.6000	XLON	E0QdHQKJzePS
14:25:39	838	837.8000	XLON	E0QdHQKJzeNg
14:25:39	1,001	837.8000	CHIX	3056202457938
14:25:39	300	837.8000	AQXE	92799
14:25:39	387	837.8000	BATE	235092541217
14:25:39	409	837.8000	TRQX	E0QdHQLUvpFX
14:32:21	826	836.0000	XLON	E0QdHQKJzrQS
14:32:21	988	836.0000	CHIX	3056202459420
14:32:21	296	836.0000	AQXE	95985
14:32:21	382	836.0000	BATE	235092542640
14:32:21	404	836.0000	TRQX	E0QdHQLUwSo1
14:34:15	75	836.0000	XLON	E0QdHQKJzwv4
14:34:15	932	836.0000	XLON	E0QdHQKJzwva
14:34:15	75	836.0000	XLON	E0QdHQKJzwvA
14:34:15	857	836.0000	XLON	E0QdHQKJzwvF
14:34:15	75	836.0000	XLON	E0QdHQKJzwvH
14:34:39	4	835.6000	XLON	E0QdHQKJzxw7
14:34:39	866	835.6000	XLON	E0QdHQKJzxw9
14:34:39	866	835.6000	XLON	E0QdHQKJzxwF
14:34:39	685	835.6000	XLON	E0QdHQKJzxwO
14:38:53	1,009	836.0000	XLON	E0QdHQKK06Pm
14:38:53	1,009	836.0000	XLON	E0QdHQKK06Q0
14:38:53	113	836.0000	XLON	E0QdHQKK06Q9
14:40:00	78	835.4000	XLON	E0QdHQKK08DT
14:40:00	808	835.4000	XLON	E0QdHQKK08FV
14:40:00	886	835.4000	XLON	E0QdHQKK08MW
14:40:00	823	835.6000	XLON	E0QdHQKK08Cd
14:40:00	534	835.6000	XLON	E0QdHQKK08Cf
14:40:00	374	835.6000	XLON	E0QdHQKK08Cm
14:40:00	823	835.6000	XLON	E0QdHQKK08CY
14:45:50	735	835.8000	AQXE	102281
14:45:53	440	835.8000	XLON	E0QdHQKK0JQN
14:45:53	399	835.8000	CHIX	3056202461769
14:45:53	128	835.8000	CHIX	3056202461770
14:45:53	182	835.8000	BATE	235092545289
14:45:53	193	835.8000	TRQX	E0QdHQLUxoc0
14:47:05	59	836.0000	CHIX	3056202462018
14:47:58	428	835.8000	XLON	E0QdHQKK0Ndx
14:47:58	561	835.8000	XLON	E0QdHQKK0NeJ
14:47:58	511	835.8000	CHIX	3056202462233
14:49:41	442	836.8000	XLON	E0QdHQKK0RHu
14:49:41	287	836.8000	XLON	E0QdHQKK0RHw
14:49:41	513	836.8000	XLON	E0QdHQKK0RHy
14:49:41	189	836.8000	XLON	E0QdHQKK0RI0
14:49:41	138	836.8000	CHIX	3056202462513
14:49:41	391	836.8000	CHIX	3056202462514
14:49:41	72	836.8000	CHIX	3056202462515
14:49:41	72	836.8000	CHIX	3056202462516
14:49:41	66	836.8000	CHIX	3056202462517
14:49:41	72	836.8000	CHIX	3056202462518
14:49:41	72	836.8000	CHIX	3056202462519
14:49:41	72	836.8000	CHIX	3056202462520
14:49:41	72	836.8000	CHIX	3056202462521
14:49:41	72	836.8000	CHIX	3056202462522
14:49:41	72	836.8000	CHIX	3056202462523
14:49:41	72	836.8000	CHIX	3056202462524
14:49:41	72	836.8000	CHIX	3056202462525
14:49:41	25	836.8000	CHIX	3056202462526
14:49:41	72	836.8000	CHIX	3056202462527
14:49:41	72	836.8000	CHIX	3056202462528
14:49:41	72	836.8000	CHIX	3056202462529
14:49:41	72	836.8000	CHIX	3056202462530
14:49:41	72	836.8000	CHIX	3056202462531
14:49:41	13	836.8000	CHIX	3056202462532
14:49:41	158	836.8000	AQXE	103791
14:49:41	23	836.8000	AQXE	103792
14:49:41	346	836.8000	AQXE	103793
14:49:41	23	836.8000	AQXE	103794
14:49:41	504	836.8000	AQXE	103795
14:49:41	23	836.8000	AQXE	103796
14:49:41	346	836.8000	AQXE	103797
14:49:41	122	836.8000	AQXE	103798
14:49:41	53	836.8000	BATE	235092546035
14:49:41	151	836.8000	BATE	235092546036
14:49:41	27	836.8000	BATE	235092546037
14:49:41	27	836.8000	BATE	235092546038
14:49:41	26	836.8000	BATE	235092546039
14:49:41	27	836.8000	BATE	235092546040
14:49:41	27	836.8000	BATE	235092546041
14:49:41	27	836.8000	BATE	235092546042
14:49:41	27	836.8000	BATE	235092546043
14:49:41	27	836.8000	BATE	235092546044
14:49:41	27	836.8000	BATE	235092546045
14:49:41	27	836.8000	BATE	235092546046
14:49:41	27	836.8000	BATE	235092546047
14:49:41	15	836.8000	BATE	235092546048
14:49:41	27	836.8000	BATE	235092546049
14:49:41	27	836.8000	BATE	235092546050
14:49:41	27	836.8000	BATE	235092546051
14:49:41	27	836.8000	BATE	235092546052
14:49:41	27	836.8000	BATE	235092546053
14:49:41	27	836.8000	BATE	235092546054
14:49:41	27	836.8000	BATE	235092546055
14:49:41	27	836.8000	BATE	235092546056
14:49:41	27	836.8000	BATE	235092546057
14:49:41	15	836.8000	BATE	235092546058
14:49:41	19	836.8000	BATE	235092546059
14:49:41	8	836.8000	BATE	235092546060
14:49:41	1	836.8000	BATE	235092546061
14:49:41	8	836.8000	BATE	235092546062
14:49:41	19	836.8000	BATE	235092546063
14:49:41	27	836.8000	BATE	235092546064
14:49:41	27	836.8000	BATE	235092546065
14:49:41	27	836.8000	BATE	235092546066
14:49:41	27	836.8000	BATE	235092546067
14:49:41	27	836.8000	BATE	235092546068
14:49:41	22	836.8000	BATE	235092546069
14:49:41	76	836.8000	TRQX	E0QdHQLUyC6f
14:49:41	38	836.8000	TRQX	E0QdHQLUyC6i
14:49:41	217	836.8000	TRQX	E0QdHQLUyC6k
14:49:41	76	836.8000	TRQX	E0QdHQLUyC6m
14:49:41	114	836.8000	TRQX	E0QdHQLUyC6s
14:49:41	217	836.8000	TRQX	E0QdHQLUyC6u
14:49:41	114	836.8000	TRQX	E0QdHQLUyC70
14:49:41	114	836.8000	TRQX	E0QdHQLUyC76
14:49:41	217	836.8000	TRQX	E0QdHQLUyC78
14:49:41	114	836.8000	TRQX	E0QdHQLUyC7D
14:49:41	55	836.8000	TRQX	E0QdHQLUyC7H
14:54:39	755	836.2000	CHIX	3056202463297
14:55:06	709	836.2000	TRQX	E0QdHQLUyh5m
14:55:34	755	836.0000	CHIX	3056202463445
14:57:15	234	836.4000	XLON	E0QdHQKK0fRe
14:57:16	249	836.4000	XLON	E0QdHQKK0fRy
14:57:16	346	836.4000	XLON	E0QdHQKK0fS0
14:57:16	2	836.4000	XLON	E0QdHQKK0fSm
14:57:16	61	836.4000	XLON	E0QdHQKK0fSo
14:57:16	22	836.4000	XLON	E0QdHQKK0fSq
14:57:16	26	836.4000	XLON	E0QdHQKK0fSs
14:57:16	462	836.4000	XLON	E0QdHQKK0fSu
14:58:03	32	836.2000	XLON	E0QdHQKK0gbc
14:58:03	758	836.2000	XLON	E0QdHQKK0gbe
14:58:03	116	836.2000	XLON	E0QdHQKK0gbg
14:58:03	874	836.2000	XLON	E0QdHQKK0gbk
14:58:03	1	836.2000	XLON	E0QdHQKK0gbm
14:58:03	873	836.2000	XLON	E0QdHQKK0gbo
14:58:03	874	836.2000	XLON	E0QdHQKK0gbs
14:58:03	1	836.2000	XLON	E0QdHQKK0gbu
14:58:03	128	836.2000	XLON	E0QdHQKK0gbw
14:58:03	85	836.2000	XLON	E0QdHQKK0gbY
14:58:03	669	836.2000	XLON	E0QdHQKK0gc1
14:58:03	391	836.4000	XLON	E0QdHQKK0gbK
14:58:03	149	836.4000	BATE	235092547510
14:58:03	32	836.4000	BATE	235092547511
14:58:03	30	836.4000	TRQX	E0QdHQLUywTn
14:58:03	162	836.4000	TRQX	E0QdHQLUywTt
14:58:03	608	836.4000	TRQX	E0QdHQLUywU7
14:58:03	440	836.6000	XLON	E0QdHQKK0gac
14:58:03	779	836.6000	CHIX	3056202463813
14:58:03	526	836.6000	CHIX	3056202463814
14:58:03	158	836.6000	AQXE	107299
14:58:03	203	836.6000	BATE	235092547508
14:58:03	215	836.6000	TRQX	E0QdHQLUywTM
15:05:51	124	835.0000	XLON	E0QdHQKK0tY6
15:05:51	124	835.0000	XLON	E0QdHQKK0tYF
15:05:51	240	835.0000	XLON	E0QdHQKK0tYJ
15:05:51	539	835.0000	XLON	E0QdHQKK0tYL
15:05:51	240	835.0000	XLON	E0QdHQKK0tYN
15:05:51	384	835.2000	XLON	E0QdHQKK0tXp
15:05:51	459	835.2000	CHIX	3056202465326
15:05:51	177	835.2000	BATE	235092548974
15:05:51	187	835.2000	TRQX	E0QdHQLUzeH1
15:05:51	138	835.2000	TRQX	E0QdHQLUzeHG
15:05:51	398	835.4000	XLON	E0QdHQKK0tX6
15:05:51	475	835.4000	CHIX	3056202465325
15:05:51	143	835.4000	AQXE	111209
15:05:51	184	835.4000	BATE	235092548973
15:05:51	194	835.4000	TRQX	E0QdHQLUzeGj
15:05:51	847	835.6000	XLON	E0QdHQKK0tX0
15:05:51	1,187	835.6000	XLON	E0QdHQKK0tX2
15:05:51	785	835.6000	TRQX	E0QdHQLUzeGh
15:09:34	31	836.6000	BATE	235092549709
15:11:10	229	837.2000	XLON	E0QdHQKK139z
15:11:10	372	837.2000	XLON	E0QdHQKK13A1
15:11:10	12	837.2000	XLON	E0QdHQKK13BG
15:11:10	274	837.2000	CHIX	3056202466502
15:11:10	445	837.2000	CHIX	3056202466503
15:11:10	274	837.2000	CHIX	3056202466504
15:11:10	136	837.2000	CHIX	3056202466505
15:11:10	274	837.2000	CHIX	3056202466506
15:11:10	125	837.2000	CHIX	3056202466507
15:11:10	82	837.2000	AQXE	113542
15:11:10	133	837.2000	AQXE	113543
15:11:10	346	837.2000	AQXE	113544
15:11:10	82	837.2000	AQXE	113545
15:11:10	397	837.2000	AQXE	113546
15:11:10	82	837.2000	AQXE	113547
15:11:10	82	837.2000	AQXE	113548
15:11:10	105	837.2000	BATE	235092550083
15:11:10	172	837.2000	BATE	235092550084
15:11:10	105	837.2000	BATE	235092550085
15:11:10	55	837.2000	BATE	235092550086
15:11:10	105	837.2000	BATE	235092550087
15:11:10	105	837.2000	BATE	235092550088
15:11:10	105	837.2000	BATE	235092550089
15:11:10	19	837.2000	BATE	235092550090
15:11:10	105	837.2000	BATE	235092550091
15:11:10	105	837.2000	BATE	235092550092
15:11:10	67	837.2000	BATE	235092550093
15:11:10	105	837.2000	BATE	235092550094
15:11:10	84	837.2000	BATE	235092550095
15:11:10	18	837.2000	BATE	235092550096
15:11:10	112	837.2000	TRQX	E0QdHQLV07C5
15:11:10	29	837.2000	TRQX	E0QdHQLV07C7
15:11:10	153	837.2000	TRQX	E0QdHQLV07CD
15:11:14	16	836.6000	XLON	E0QdHQKK13K9
15:11:14	695	836.6000	XLON	E0QdHQKK13KE
15:11:14	791	836.6000	XLON	E0QdHQKK13KG
15:11:14	46	836.8000	CHIX	3056202466536
15:11:14	210	836.8000	AQXE	113584
15:11:14	216	836.8000	AQXE	113585
15:11:14	159	836.8000	AQXE	113586
15:11:14	160	836.8000	AQXE	113587
15:15:51	161	837.6000	XLON	E0QdHQKK1Aig
15:15:51	710	837.6000	XLON	E0QdHQKK1Aij
15:15:51	335	837.6000	XLON	E0QdHQKK1Aim
15:15:51	710	837.6000	XLON	E0QdHQKK1Aio
15:15:51	335	837.6000	XLON	E0QdHQKK1Aj2
15:15:51	564	837.6000	XLON	E0QdHQKK1Aj6
15:18:44	56	838.2000	XLON	E0QdHQKK1Fcg
15:18:44	793	838.2000	XLON	E0QdHQKK1Fck
15:18:44	56	838.2000	XLON	E0QdHQKK1Fcm
15:18:44	833	838.2000	XLON	E0QdHQKK1Fcr
15:18:44	849	838.2000	XLON	E0QdHQKK1FcW
15:20:19	57	837.8000	XLON	E0QdHQKK1IZa
15:20:19	146	837.8000	XLON	E0QdHQKK1IZg
15:20:19	19	837.8000	XLON	E0QdHQKK1IZo
15:20:19	1,033	837.8000	XLON	E0QdHQKK1IZQ
15:20:19	486	837.8000	XLON	E0QdHQKK1IZU
15:20:19	503	837.8000	XLON	E0QdHQKK1IZW
15:20:19	44	837.8000	XLON	E0QdHQKK1IZY
15:23:27	98	838.0000	XLON	E0QdHQKK1Mre
15:23:27	44	838.0000	XLON	E0QdHQKK1Mrg
15:23:27	6	838.0000	XLON	E0QdHQKK1Mri
15:23:27	589	838.0000	TRQX	E0QdHQLV16CK
15:23:27	13	838.0000	TRQX	E0QdHQLV16CM
15:23:27	17	838.0000	TRQX	E0QdHQLV16CO
15:24:06	119	838.0000	XLON	E0QdHQKK1NSP
15:24:06	28	838.0000	XLON	E0QdHQKK1NSR
15:24:06	12	838.0000	TRQX	E0QdHQLV18XV
15:24:06	3	838.0000	TRQX	E0QdHQLV18XX
15:24:19	85	838.0000	XLON	E0QdHQKK1NgC
15:24:19	12	838.0000	XLON	E0QdHQKK1NgE
15:24:19	6	838.0000	CHIX	3056202469272
15:24:19	110	838.0000	CHIX	3056202469273
15:24:19	5	838.0000	BATE	235092552728
15:24:37	82	838.2000	XLON	E0QdHQKK1NyB
15:24:53	510	838.2000	XLON	E0QdHQKK1OL3
15:24:53	417	838.2000	XLON	E0QdHQKK1OLJ
15:24:53	186	838.2000	CHIX	3056202469337
15:24:53	423	838.2000	CHIX	3056202469338
15:25:00	2,652	838.2000	XLON	E0QdHQKK1OVC
15:26:32	981	838.0000	XLON	E0QdHQKK1QIr
15:26:32	1,837	838.0000	XLON	E0QdHQKK1QIt
15:30:11	681	838.8000	XLON	E0QdHQKK1V3p
15:30:11	814	838.8000	CHIX	3056202470379
15:30:11	244	838.8000	AQXE	121794
15:30:11	315	838.8000	BATE	235092553825
15:30:11	333	838.8000	TRQX	E0QdHQLV1X6Y
15:31:02	655	838.4000	XLON	E0QdHQKK1Wif
15:31:02	53	838.4000	XLON	E0QdHQKK1WiF
15:31:02	350	838.4000	XLON	E0QdHQKK1Wih
15:31:02	101	838.4000	XLON	E0QdHQKK1WiH
15:31:02	772	838.4000	XLON	E0QdHQKK1WiP
15:31:02	271	838.4000	XLON	E0QdHQKK1WiU
15:34:44	38	839.0000	XLON	E0QdHQKK1b1a
15:34:44	965	839.0000	XLON	E0QdHQKK1b1C
15:34:44	622	839.0000	XLON	E0QdHQKK1b1f
15:34:44	292	839.0000	XLON	E0QdHQKK1b1h
15:34:44	533	839.0000	XLON	E0QdHQKK1b1l
15:34:44	305	839.0000	XLON	E0QdHQKK1b1N
15:34:44	247	839.2000	XLON	E0QdHQKK1azQ
15:34:44	446	839.2000	XLON	E0QdHQKK1azT
15:34:44	829	839.2000	CHIX	3056202471916
15:34:44	248	839.2000	AQXE	123706
15:34:44	320	839.2000	BATE	235092554822
15:34:44	339	839.2000	TRQX	E0QdHQLV1r8P
15:39:19	155	838.0000	XLON	E0QdHQKK1h10
15:39:19	1,408	838.0000	CHIX	3056202472924
15:39:19	345	838.0000	AQXE	125863
15:39:19	234	838.0000	AQXE	125864
15:39:19	612	838.2000	XLON	E0QdHQKK1h09
15:39:19	731	838.2000	CHIX	3056202472921
15:39:19	219	838.2000	AQXE	125862
15:39:19	283	838.2000	BATE	235092555811
15:39:19	8	838.2000	TRQX	E0QdHQLV2ANR
15:39:19	291	838.2000	TRQX	E0QdHQLV2ANZ
15:39:34	857	837.8000	XLON	E0QdHQKK1hVd
15:39:34	271	837.8000	XLON	E0QdHQKK1hVf
15:44:14	123	837.2000	CHIX	3056202474222
15:44:14	125	837.2000	CHIX	3056202474223
15:44:14	506	837.2000	CHIX	3056202474224
15:44:42	1,069	837.0000	XLON	E0QdHQKK1ojZ
15:44:58	526	837.0000	XLON	E0QdHQKK1pAc
15:44:58	628	837.0000	CHIX	3056202474385
15:44:58	188	837.0000	AQXE	128721
15:44:58	243	837.0000	BATE	235092557208
15:44:58	257	837.0000	TRQX	E0QdHQLV2Z0g
15:47:36	110	837.2000	CHIX	3056202474821
15:47:36	63	837.2000	CHIX	3056202474822
15:47:36	503	837.2000	CHIX	3056202474823
15:48:04	591	837.2000	CHIX	3056202474956
15:48:04	140	837.2000	AQXE	129880
15:48:43	151	837.2000	XLON	E0QdHQKK1tVS
15:48:43	225	837.2000	CHIX	3056202475039
15:48:43	114	837.2000	AQXE	130119
15:48:43	154	837.2000	AQXE	130120
15:48:43	53	837.2000	TRQX	E0QdHQLV2oxv
15:49:18	722	837.2000	CHIX	3056202475280
15:49:57	742	837.2000	CHIX	3056202475446
15:50:15	488	837.2000	XLON	E0QdHQKK1vhj
15:50:34	349	837.2000	XLON	E0QdHQKK1wPK
15:50:34	418	837.2000	CHIX	3056202475609
15:50:34	125	837.2000	AQXE	131147
15:50:34	161	837.2000	BATE	235092558482
15:50:34	171	837.2000	TRQX	E0QdHQLV301y
15:51:38	2,786	837.8000	XLON	E0QdHQKK1yS8
15:51:39	323	837.6000	XLON	E0QdHQKK1ySt
15:51:39	91	837.6000	XLON	E0QdHQKK1ySw
15:51:39	34	837.6000	XLON	E0QdHQKK1ySy
15:51:42	400	837.6000	XLON	E0QdHQKK1yZB
15:51:42	848	837.6000	XLON	E0QdHQKK1yZQ
15:51:42	1,158	837.6000	XLON	E0QdHQKK1yZS
15:51:48	854	837.2000	XLON	E0QdHQKK1yjx
15:51:48	854	837.2000	XLON	E0QdHQKK1ykL
15:51:48	854	837.2000	XLON	E0QdHQKK1ykS
15:51:48	370	837.2000	XLON	E0QdHQKK1ykU
15:58:19	2,616	838.4000	XLON	E0QdHQKK2ANv
16:01:10	849	837.4000	XLON	E0QdHQKK2ErH
16:01:10	1,014	837.4000	CHIX	3056202477764
16:01:10	304	837.4000	CHIX	3056202477765
16:01:10	393	837.4000	BATE	235092560568
16:01:10	415	837.4000	TRQX	E0QdHQLV3u3C
16:04:42	271	838.4000	XLON	E0QdHQKK2LO3
16:04:42	468	838.4000	XLON	E0QdHQKK2LO5
16:04:42	272	838.4000	XLON	E0QdHQKK2LO7
16:04:42	357	838.4000	XLON	E0QdHQKK2LOp
16:04:42	858	838.4000	XLON	E0QdHQKK2LOt
16:04:42	326	838.4000	CHIX	3056202478709
16:04:42	326	838.4000	CHIX	3056202478710
16:04:42	217	838.4000	CHIX	3056202478711
16:04:42	326	838.4000	CHIX	3056202478712
16:04:42	166	838.4000	CHIX	3056202478713
16:06:16	654	838.2000	CHIX	3056202479245
16:07:55	77	838.6000	TRQX	E0QdHQLV4Wdf
16:08:11	195	838.8000	XLON	E0QdHQKK2Re9
16:08:11	655	838.8000	XLON	E0QdHQKK2ReB
16:08:11	516	838.8000	XLON	E0QdHQKK2ReD
16:08:11	1,017	838.8000	CHIX	3056202479710
16:08:11	77	838.8000	CHIX	3056202479711
16:08:11	541	838.8000	CHIX	3056202479712
16:08:11	304	838.8000	AQXE	139342
16:08:11	345	838.8000	AQXE	139343
16:08:11	304	838.8000	AQXE	139344
16:08:11	128	838.8000	AQXE	139345
16:08:11	393	838.8000	BATE	235092562393
16:08:11	24	838.8000	BATE	235092562394
16:08:11	393	838.8000	BATE	235092562395
16:08:11	165	838.8000	BATE	235092562396
16:08:11	106	838.8000	BATE	235092562397
16:11:02	439	839.6000	XLON	E0QdHQKK2W6Y
16:11:02	3	839.6000	TRQX	E0QdHQLV4p4b
16:11:02	705	839.8000	XLON	E0QdHQKK2W64
16:11:08	236	839.4000	XLON	E0QdHQKK2WMO
16:11:08	393	839.4000	XLON	E0QdHQKK2WN4
16:11:08	365	839.4000	XLON	E0QdHQKK2WN6
16:11:08	288	839.4000	XLON	E0QdHQKK2WN8
16:11:08	283	839.4000	CHIX	3056202480693
16:11:08	283	839.4000	CHIX	3056202480694
16:11:08	283	839.4000	CHIX	3056202480695
16:11:08	283	839.4000	CHIX	3056202480696
16:11:08	162	839.4000	CHIX	3056202480697
16:11:08	85	839.4000	AQXE	141077
16:11:08	85	839.4000	AQXE	141078
16:11:08	85	839.4000	AQXE	141079
16:11:08	85	839.4000	AQXE	141080
16:11:08	85	839.4000	AQXE	141081
16:11:08	85	839.4000	AQXE	141082
16:11:08	109	839.4000	BATE	235092563232
16:11:08	109	839.4000	BATE	235092563234
16:11:08	116	839.4000	TRQX	E0QdHQLV4ppp
16:11:08	116	839.4000	TRQX	E0QdHQLV4pq3
16:11:08	116	839.4000	TRQX	E0QdHQLV4pqE
16:11:08	1,094	839.6000	AQXE	141072
16:13:51	501	840.4000	XLON	E0QdHQKK2bQd
16:13:51	835	840.4000	XLON	E0QdHQKK2bQL
16:13:51	835	840.4000	XLON	E0QdHQKK2bQT
16:15:41	916	842.0000	XLON	E0QdHQKK2f23
16:15:41	408	842.0000	XLON	E0QdHQKK2f25
16:15:41	142	842.0000	XLON	E0QdHQKK2f2A
16:15:41	774	842.0000	XLON	E0QdHQKK2f2C
16:15:41	1,050	842.0000	XLON	E0QdHQKK2f2E
16:15:41	269	842.0000	XLON	E0QdHQKK2f2I
16:15:41	54	842.0000	XLON	E0QdHQKK2f2P
16:16:27	1,082	842.4000	AQXE	144492
16:19:36	271	843.4000	XLON	E0QdHQKK2n4d
16:19:36	571	843.4000	XLON	E0QdHQKK2n4j
16:19:36	36	843.4000	XLON	E0QdHQKK2n4K
16:19:36	270	843.4000	XLON	E0QdHQKK2n4l
16:19:36	806	843.4000	XLON	E0QdHQKK2n4P
16:19:36	597	843.4000	XLON	E0QdHQKK2n4R
16:19:36	271	843.4000	XLON	E0QdHQKK2n4V
16:19:36	629	843.4000	XLON	E0QdHQKK2n4x
16:19:36	571	843.4000	XLON	E0QdHQKK2n4X
16:19:36	567	843.4000	XLON	E0QdHQKK2n4Z
16:19:36	294	843.4000	CHIX	3056202483078
16:19:36	398	843.4000	CHIX	3056202483079
16:21:15	905	842.8000	XLON	E0QdHQKK2pxx
16:21:15	905	842.8000	XLON	E0QdHQKK2py4
16:21:15	905	842.8000	XLON	E0QdHQKK2pyD
16:21:15	905	842.8000	XLON	E0QdHQKK2pyJ
16:21:15	40	842.8000	XLON	E0QdHQKK2pyQ
16:21:15	260	842.8000	XLON	E0QdHQKK2pyU
16:21:15	751	842.8000	TRQX	E0QdHQLV5ow6
16:21:15	800	843.0000	XLON	E0QdHQKK2pwy
16:21:15	447	843.0000	XLON	E0QdHQKK2px6
16:21:15	944	843.0000	XLON	E0QdHQKK2pxc
16:21:15	365	843.0000	XLON	E0QdHQKK2pxC
16:21:15	315	843.0000	XLON	E0QdHQKK2pxi
16:21:15	435	843.0000	XLON	E0QdHQKK2pxS
16:21:15	31	843.0000	BATE	235092566102
16:21:15	112	843.0000	TRQX	E0QdHQLV5ovc
16:21:15	1	843.0000	TRQX	E0QdHQLV5ovX
16:24:55	895	842.6000	XLON	E0QdHQKK2yFn
16:24:55	2	842.6000	XLON	E0QdHQKK2yFu
16:24:55	271	842.6000	XLON	E0QdHQKK2yFw
16:24:55	622	842.6000	XLON	E0QdHQKK2yFy
16:24:55	462	842.6000	XLON	E0QdHQKK2yG0
16:24:55	895	842.6000	XLON	E0QdHQKK2yG4
16:24:55	310	842.6000	XLON	E0QdHQKK2yG6
16:25:12	919	841.8000	XLON	E0QdHQKK2z1F
16:25:12	919	841.8000	XLON	E0QdHQKK2z1N
16:25:12	437	841.8000	XLON	E0QdHQKK2z1T
16:27:00	669	842.0000	XLON	E0QdHQKK32xI
16:27:00	229	842.0000	XLON	E0QdHQKK32xM
16:27:13	251	842.2000	XLON	E0QdHQKK33h9
16:27:13	632	842.2000	XLON	E0QdHQKK33hE
16:27:43	281	842.4000	AQXE	154725
16:27:43	360	842.4000	AQXE	154726
16:27:57	581	842.4000	XLON	E0QdHQKK3567
16:27:57	654	842.6000	CHIX	3056202486171
16:27:59	416	842.4000	XLON	E0QdHQKK35F4
16:27:59	854	842.4000	XLON	E0QdHQKK35F6
16:27:59	997	842.4000	XLON	E0QdHQKK35FC
16:27:59	854	842.4000	XLON	E0QdHQKK35FE
16:27:59	172	842.4000	XLON	E0QdHQKK35FR
16:27:59	96	842.4000	XLON	E0QdHQKK35FT
16:28:10	386	842.4000	XLON	E0QdHQKK35fQ
16:28:52	132	842.8000	XLON	E0QdHQKK36wN
16:28:55	423	843.0000	XLON	E0QdHQKK372h
16:29:04	863	842.8000	AQXE	155822

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFFQXLFBBX

Related Shares:

FTSE 100 Latest

Value10,317.69

Change56.54