Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Nov 2025 07:00

RNS Number : 9358G

Renewables Infrastructure Grp (The)

11 November 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	10 November 2025
Number of ordinary shares purchased	335,000
Weighted average price paid (p)	74.08
Highest price paid (p)	74.60
Lowest price paid (p)	73.00

Following the above purchase, TRIG holds 92,136,915 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,393,825,971. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	74.09	219,659
CBOE-BXE	73.89	35,830
CBOE-CXE	74.02	19,164
Aquis	74.12	36,212
Turquoise	74.22	24,135

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
10-Nov-2025	08:05:25	100	73.1	XLON
10-Nov-2025	08:05:25	4,763	73.1	XLON
10-Nov-2025	08:05:27	2,937	73.0	XLON
10-Nov-2025	08:05:27	1,511	73.0	CBOE-CXE
10-Nov-2025	08:06:25	1,892	73.0	XLON
10-Nov-2025	08:06:25	3,404	73.0	XLON
10-Nov-2025	08:28:08	1,952	73.0	XLON
10-Nov-2025	08:28:08	580	73.0	XLON
10-Nov-2025	08:28:08	92	73.0	XLON
10-Nov-2025	08:33:22	1,643	73.1	XLON
10-Nov-2025	08:33:22	29	73.1	XLON
10-Nov-2025	08:33:22	1,500	73.1	XLON
10-Nov-2025	08:33:22	2,976	73.1	XLON
10-Nov-2025	08:33:22	363	73.1	XLON
10-Nov-2025	08:39:34	131	73.0	XLON
10-Nov-2025	08:43:49	4,186	73.1	CBOE-BXE
10-Nov-2025	08:56:10	1,640	73.1	CBOE-BXE
10-Nov-2025	08:56:10	742	73.1	XLON
10-Nov-2025	08:56:10	1,500	73.1	XLON
10-Nov-2025	08:56:19	2,976	73.1	XLON
10-Nov-2025	08:56:19	1,500	73.1	XLON
10-Nov-2025	09:11:44	1	73.0	CBOE-BXE
10-Nov-2025	09:19:11	1,511	73.2	XLON
10-Nov-2025	09:19:11	1,049	73.2	Turquoise
10-Nov-2025	09:19:11	1,511	73.2	CBOE-BXE
10-Nov-2025	09:20:00	610	73.1	XLON
10-Nov-2025	09:48:15	3,354	73.5	AQXE
10-Nov-2025	09:54:47	2,079	73.4	XLON
10-Nov-2025	09:54:47	1,511	73.4	XLON
10-Nov-2025	09:54:47	371	73.4	CBOE-CXE
10-Nov-2025	09:54:47	1,511	73.4	CBOE-BXE
10-Nov-2025	10:08:32	1,511	73.3	XLON
10-Nov-2025	10:57:41	2,333	73.7	AQXE
10-Nov-2025	10:57:41	1,424	73.7	CBOE-CXE
10-Nov-2025	10:57:41	1,656	73.7	CBOE-BXE
10-Nov-2025	10:57:41	2,783	73.7	XLON
10-Nov-2025	10:57:41	1,981	73.7	XLON
10-Nov-2025	11:58:16	324	73.9	XLON
10-Nov-2025	12:15:13	1,237	74.0	XLON
10-Nov-2025	12:46:47	1,405	74.0	CBOE-CXE
10-Nov-2025	12:46:47	2,422	74.0	XLON
10-Nov-2025	12:46:48	275	74.1	AQXE
10-Nov-2025	12:46:48	2,133	74.1	AQXE
10-Nov-2025	12:46:48	972	74.1	CBOE-BXE
10-Nov-2025	12:47:03	6,218	74.1	CBOE-BXE
10-Nov-2025	12:47:03	957	74.0	XLON
10-Nov-2025	12:47:06	275	74.1	AQXE
10-Nov-2025	12:47:06	683	74.1	CBOE-BXE
10-Nov-2025	12:48:09	6,275	74.0	AQXE
10-Nov-2025	12:48:09	688	74.0	CBOE-CXE
10-Nov-2025	12:48:09	340	74.0	AQXE
10-Nov-2025	12:48:09	704	74.0	CBOE-BXE
10-Nov-2025	12:48:09	3	74.0	Turquoise
10-Nov-2025	12:49:16	816	73.9	AQXE
10-Nov-2025	12:49:16	1,678	73.9	CBOE-CXE
10-Nov-2025	12:49:16	1,511	73.9	CBOE-BXE
10-Nov-2025	12:49:16	3,210	73.9	XLON
10-Nov-2025	12:49:16	1,511	73.9	Turquoise
10-Nov-2025	12:49:33	3,404	74.0	CBOE-CXE
10-Nov-2025	12:50:03	4,066	74.0	Turquoise
10-Nov-2025	12:50:24	804	73.9	XLON
10-Nov-2025	12:50:24	275	74.0	AQXE
10-Nov-2025	13:35:21	105	74.0	XLON
10-Nov-2025	13:35:21	1,406	74.0	XLON
10-Nov-2025	13:35:21	34	74.0	Turquoise
10-Nov-2025	13:35:21	1,511	74.1	XLON
10-Nov-2025	13:42:37	15,000	74.2	XLON
10-Nov-2025	13:42:37	1,511	74.2	CBOE-BXE
10-Nov-2025	13:42:37	1,511	74.2	XLON
10-Nov-2025	13:42:37	552	74.2	XLON
10-Nov-2025	13:42:39	6,387	74.2	XLON
10-Nov-2025	13:42:39	1,511	74.2	Turquoise
10-Nov-2025	13:42:39	1,905	74.2	AQXE
10-Nov-2025	13:42:39	907	74.2	CBOE-CXE
10-Nov-2025	13:42:39	1,709	74.2	CBOE-BXE
10-Nov-2025	13:42:39	47	74.2	CBOE-BXE
10-Nov-2025	13:51:03	1,500	74.2	XLON
10-Nov-2025	13:51:03	1,511	74.2	XLON
10-Nov-2025	13:51:03	231	74.2	XLON
10-Nov-2025	13:51:03	3,354	74.2	AQXE
10-Nov-2025	14:00:49	3,079	74.1	XLON
10-Nov-2025	14:00:49	1,511	74.1	CBOE-BXE
10-Nov-2025	14:08:50	2,195	74.0	Turquoise
10-Nov-2025	14:08:50	2,856	74.0	XLON
10-Nov-2025	14:08:50	1,524	74.0	AQXE
10-Nov-2025	14:08:50	1,891	74.0	CBOE-CXE
10-Nov-2025	14:08:50	1,951	74.0	CBOE-BXE
10-Nov-2025	14:16:59	4,468	74.1	XLON
10-Nov-2025	14:16:59	1,400	74.1	XLON
10-Nov-2025	14:16:59	1,996	74.1	XLON
10-Nov-2025	14:16:59	897	74.1	XLON
10-Nov-2025	14:17:02	233	74.1	XLON
10-Nov-2025	14:17:02	2,078	74.1	XLON
10-Nov-2025	14:17:02	1,909	74.1	XLON
10-Nov-2025	14:17:02	1,511	74.1	XLON
10-Nov-2025	14:17:02	1,164	74.1	Turquoise
10-Nov-2025	14:17:02	1,511	74.1	CBOE-BXE
10-Nov-2025	14:17:02	915	74.1	XLON
10-Nov-2025	14:44:18	9,917	74.5	XLON
10-Nov-2025	14:44:19	2,827	74.5	XLON
10-Nov-2025	14:44:46	2,579	74.6	XLON
10-Nov-2025	14:44:46	1,511	74.6	XLON
10-Nov-2025	14:44:46	1,511	74.6	XLON
10-Nov-2025	14:44:46	55	74.6	XLON
10-Nov-2025	14:44:46	903	74.6	Turquoise
10-Nov-2025	14:44:46	1,511	74.6	AQXE
10-Nov-2025	14:45:05	729	74.6	XLON
10-Nov-2025	14:47:44	9,271	74.6	XLON
10-Nov-2025	14:47:44	1,901	74.6	XLON
10-Nov-2025	14:47:44	7,169	74.6	XLON
10-Nov-2025	14:47:44	2,327	74.6	Turquoise
10-Nov-2025	14:47:44	419	74.6	AQXE
10-Nov-2025	14:47:44	1,679	74.6	CBOE-CXE
10-Nov-2025	14:47:44	457	74.6	CBOE-BXE
10-Nov-2025	14:52:11	1,558	74.5	XLON
10-Nov-2025	14:52:11	1,511	74.5	Turquoise
10-Nov-2025	14:52:11	683	74.5	AQXE
10-Nov-2025	14:52:11	1,511	74.5	CBOE-BXE
10-Nov-2025	14:52:15	2,015	74.5	XLON
10-Nov-2025	14:52:15	705	74.5	CBOE-BXE
10-Nov-2025	14:52:15	528	74.5	CBOE-CXE
10-Nov-2025	14:52:15	1,790	74.5	CBOE-CXE
10-Nov-2025	14:52:15	1,355	74.5	Turquoise
10-Nov-2025	15:00:26	10,000	74.4	XLON
10-Nov-2025	15:00:26	419	74.4	Turquoise
10-Nov-2025	15:00:26	939	74.4	XLON
10-Nov-2025	15:04:12	1,872	74.3	XLON
10-Nov-2025	15:04:12	1,511	74.3	Turquoise
10-Nov-2025	15:04:12	179	74.3	CBOE-CXE
10-Nov-2025	15:04:12	1,528	74.3	CBOE-BXE
10-Nov-2025	15:08:43	1,511	74.3	AQXE
10-Nov-2025	15:15:58	3,036	74.4	Turquoise
10-Nov-2025	15:15:58	1,540	74.4	Turquoise
10-Nov-2025	15:16:11	1,664	74.4	XLON
10-Nov-2025	15:16:11	2,234	74.4	XLON
10-Nov-2025	15:33:46	20,000	74.4	XLON
10-Nov-2025	15:33:46	2,197	74.4	XLON
10-Nov-2025	15:41:02	419	74.3	XLON
10-Nov-2025	15:46:14	4,113	74.4	AQXE
10-Nov-2025	15:46:17	3,605	74.4	AQXE
10-Nov-2025	15:51:07	5,596	74.3	XLON
10-Nov-2025	15:51:07	1,511	74.3	XLON
10-Nov-2025	15:51:07	1,500	74.3	XLON
10-Nov-2025	15:52:25	5,596	74.3	XLON
10-Nov-2025	16:00:23	2,318	74.2	XLON
10-Nov-2025	16:00:23	111	74.2	CBOE-CXE
10-Nov-2025	16:00:23	1,511	74.2	CBOE-BXE
10-Nov-2025	16:00:23	1,511	74.2	AQXE
10-Nov-2025	16:04:44	5,339	74.2	XLON
10-Nov-2025	16:04:44	1,598	74.2	CBOE-CXE
10-Nov-2025	16:04:44	1,285	74.2	CBOE-BXE
10-Nov-2025	16:08:55	820	74.2	XLON
10-Nov-2025	16:11:00	15,535	74.2	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFIFWSEISESF

Related Shares:

FTSE 100 Latest

Value9,865.60

Change-45.82