Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jun 2023 07:00

RNS Number : 0189C
Barratt Developments PLC
08 June 2023
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 7 June 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

7 June 2023

Total number of shares purchased:

240,000

Volume Weighted Average price paid per share:

GBp 472.5033

Highest price paid per share:

GBp 475.0000

Lowest price paid per share:

GBp 470.9000

 

To date, Barratt Developments has purchased 18,870,670 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

240,000

GBp 472.5033

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 7 June 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

474.7

08:00:54

XLON

165

I0004232Z6GI0000

474.3

08:00:55

XLON

526

I0004332Z6GI0000

475.0

08:03:46

XLON

269

I0007L32Z6GI0000

475.0

08:03:46

XLON

173

I0007K32Z6GI0000

475.0

08:04:11

XLON

135

I0008A32Z6GI0000

474.5

08:04:56

XLON

31

I0009532Z6GI0000

475.0

08:05:05

XLON

403

I0009732Z6GI0000

474.7

08:05:10

XLON

192

I0009832Z6GI0000

474.9

08:08:17

XLON

384

I000CK32Z6GI0000

474.6

08:08:49

XLON

166

I000CM32Z6GI0000

474.7

08:09:23

XLON

540

I000CQ32Z6GI0000

474.7

08:09:23

XLON

194

I000CP32Z6GI0000

474.0

08:12:47

XLON

358

I000IH32Z6GI0000

473.2

08:13:35

XLON

133

I000J032Z6GI0000

472.8

08:14:11

XLON

168

I000J132Z6GI0000

472.7

08:15:16

XLON

29

I000JT32Z6GI0000

472.9

08:15:20

XLON

323

I000JU32Z6GI0000

473.1

08:18:12

XLON

187

I000KC32Z6GI0000

472.9

08:18:14

XLON

170

I000KD32Z6GI0000

472.1

08:22:07

XLON

425

I000NS32Z6GI0000

471.4

08:27:14

XLON

361

I000QX32Z6GI0000

471.3

08:28:16

XLON

66

I000RB32Z6GI0000

470.9

08:28:47

XLON

86

I000RP32Z6GI0000

472.6

08:30:32

XLON

826

I000T232Z6GI0000

472.6

08:30:32

XLON

85

I000T332Z6GI0000

472.5

08:31:06

XLON

24

I000T832Z6GI0000

472.5

08:31:19

XLON

56

I000T932Z6GI0000

472.6

08:32:30

XLON

30

I000TC32Z6GI0000

472.3

08:33:09

XLON

23

I000TG32Z6GI0000

472.0

08:33:51

XLON

36

I000TZ32Z6GI0000

471.5

08:36:06

XLON

191

I000U232Z6GI0000

471.5

08:36:09

XLON

210

I000U332Z6GI0000

471.3

08:39:24

XLON

315

I000UP32Z6GI0000

471.2

08:41:56

XLON

28

I000XG32Z6GI0000

471.0

08:42:13

XLON

197

I000XH32Z6GI0000

471.6

08:42:46

XLON

318

I000XL32Z6GI0000

471.6

08:42:46

XLON

32

I000XK32Z6GI0000

471.4

08:44:19

XLON

105

I000Y132Z6GI0000

471.3

08:44:25

XLON

196

I000Y232Z6GI0000

472.0

08:48:26

XLON

1087

I000ZW32Z6GI0000

472.0

08:48:31

XLON

172

I000ZX32Z6GI0000

471.8

08:48:58

XLON

174

I000ZY32Z6GI0000

471.6

08:49:22

XLON

137

I000ZZ32Z6GI0000

472.9

08:55:39

XLON

13

I0012I32Z6GI0000

472.8

08:55:39

XLON

538

I0012J32Z6GI0000

473.0

08:59:33

XLON

172

I0013632Z6GI0000

472.9

09:00:14

XLON

100

I0014932Z6GI0000

472.6

09:00:42

XLON

146

I0014W32Z6GI0000

472.5

09:01:28

XLON

21

I0014X32Z6GI0000

472.7

09:05:37

XLON

169

I0018L32Z6GI0000

473.4

09:14:04

XLON

200

I001LM32Z6GI0000

473.8

09:16:13

XLON

198

I001RE32Z6GI0000

473.8

09:16:13

XLON

186

I001RF32Z6GI0000

473.4

09:32:55

XLON

54

I002KD32Z6GI0000

473.4

09:32:55

XLON

134

I002KC32Z6GI0000

473.4

09:33:05

XLON

203

I002KK32Z6GI0000

473.2

09:36:38

XLON

261

I002OM32Z6GI0000

473.8

09:42:02

XLON

162

I002W432Z6GI0000

473.7

09:42:03

XLON

199

I002W532Z6GI0000

473.5

09:43:10

XLON

125

I002Y532Z6GI0000

473.4

09:46:48

XLON

21

I002ZQ32Z6GI0000

473.4

09:48:11

XLON

148

I0030K32Z6GI0000

473.4

09:48:18

XLON

227

I0030L32Z6GI0000

473.1

09:52:35

XLON

170

I0036F32Z6GI0000

473.0

09:52:48

XLON

186

I0036M32Z6GI0000

473.0

09:54:33

XLON

166

I0038C32Z6GI0000

472.9

10:03:01

XLON

170

I003IA32Z6GI0000

472.8

10:06:03

XLON

28

I003LT32Z6GI0000

472.9

10:09:38

XLON

135

I003OU32Z6GI0000

472.7

10:10:07

XLON

49

I003P032Z6GI0000

473.4

10:16:29

XLON

438

G003VN32Z6GI0000

473.4

10:16:29

XLON

185

I003VM32Z6GI0000

474.0

10:29:12

XLON

209

I003ZK32Z6GI0000

473.9

10:30:21

XLON

82

I003ZT32Z6GI0000

474.2

10:31:43

XLON

185

G0041T32Z6GI0000

474.2

10:31:43

XLON

21

I0041V32Z6GI0000

474.2

10:31:43

XLON

142

I0041U32Z6GI0000

474.0

10:32:32

XLON

19

I0042732Z6GI0000

474.0

10:32:32

XLON

18

G0042832Z6GI0000

474.1

10:34:04

XLON

253

I0042F32Z6GI0000

474.1

10:34:04

XLON

252

G0042E32Z6GI0000

474.1

10:35:13

XLON

14

I0043532Z6GI0000

474.1

10:35:13

XLON

15

G0043432Z6GI0000

474.3

10:37:09

XLON

114

I0044A32Z6GI0000

474.3

10:40:21

XLON

111

I0045X32Z6GI0000

474.3

10:42:48

XLON

9

I0049932Z6GI0000

474.2

10:42:53

XLON

53

G0049A32Z6GI0000

474.3

10:47:36

XLON

263

I004BI32Z6GI0000

474.2

10:47:36

XLON

92

G004BH32Z6GI0000

474.4

10:47:36

XLON

173

I004BG32Z6GI0000

473.8

10:57:11

XLON

136

G004I132Z6GI0000

473.8

10:57:11

XLON

300

I004I032Z6GI0000

473.8

10:57:11

XLON

168

G004HZ32Z6GI0000

473.4

11:00:02

XLON

16

G004MQ32Z6GI0000

473.4

11:00:02

XLON

16

I004MR32Z6GI0000

473.6

11:02:09

XLON

123

G004OE32Z6GI0000

473.6

11:02:09

XLON

174

G004OH32Z6GI0000

473.6

11:02:09

XLON

123

I004OD32Z6GI0000

473.6

11:02:09

XLON

90

G004OF32Z6GI0000

473.6

11:02:09

XLON

205

I004OG32Z6GI0000

473.5

11:02:11

XLON

16

I004OJ32Z6GI0000

473.5

11:02:11

XLON

16

G004OI32Z6GI0000

473.6

11:02:34

XLON

214

I004OK32Z6GI0000

473.5

11:03:17

XLON

162

I004OX32Z6GI0000

473.5

11:03:17

XLON

249

G004OU32Z6GI0000

473.3

11:03:48

XLON

92

I004PC32Z6GI0000

473.3

11:03:48

XLON

164

G004PD32Z6GI0000

473.3

11:04:49

XLON

56

G004Q432Z6GI0000

473.3

11:04:49

XLON

162

I004Q332Z6GI0000

473.4

11:04:53

XLON

156

G004Q532Z6GI0000

473.6

11:05:48

XLON

169

G004Q932Z6GI0000

473.6

11:05:48

XLON

221

I004QA32Z6GI0000

473.4

11:05:52

XLON

184

I004QC32Z6GI0000

473.4

11:05:52

XLON

180

G004QB32Z6GI0000

473.2

11:06:38

XLON

169

I004QS32Z6GI0000

473.2

11:06:38

XLON

325

G004QR32Z6GI0000

473.3

11:06:38

XLON

154

I004QT32Z6GI0000

473.3

11:11:00

XLON

17

I004TU32Z6GI0000

473.2

11:11:26

XLON

164

I004V232Z6GI0000

473.2

11:11:26

XLON

172

G004V332Z6GI0000

473.1

11:11:26

XLON

152

I004V032Z6GI0000

473.2

11:11:26

XLON

170

G004V132Z6GI0000

473.0

11:16:08

XLON

37

F005K832Z6GH0000

473.0

11:16:08

XLON

172

I004YF32Z6GI0000

473.0

11:16:08

XLON

163

G004YE32Z6GI0000

473.3

11:20:47

XLON

11

I0051Y32Z6GI0000

473.3

11:20:47

XLON

11

G0051Z32Z6GI0000

473.2

11:20:55

XLON

324

I0052532Z6GI0000

473.2

11:20:55

XLON

324

G0052432Z6GI0000

473.3

11:22:51

XLON

306

G0053832Z6GI0000

473.3

11:22:51

XLON

306

I0053732Z6GI0000

473.1

11:24:44

XLON

17

G0054332Z6GI0000

473.1

11:24:44

XLON

17

I0054432Z6GI0000

473.0

11:26:02

XLON

63

G0055K32Z6GI0000

473.0

11:26:02

XLON

37

F005R732Z6GH0000

473.0

11:26:02

XLON

63

I0055L32Z6GI0000

473.3

11:30:51

XLON

136

G0058N32Z6GI0000

473.3

11:30:51

XLON

136

I0058O32Z6GI0000

473.2

11:33:14

XLON

330

G0059O32Z6GI0000

473.2

11:33:14

XLON

165

I0059P32Z6GI0000

473.0

11:33:14

XLON

268

I0059Q32Z6GI0000

473.0

11:33:14

XLON

242

F005Z632Z6GH0000

472.7

11:35:26

XLON

228

G005BO32Z6GI0000

472.7

11:35:26

XLON

274

F0060C32Z6GH0000

472.7

11:35:26

XLON

120

I005BN32Z6GI0000

472.6

11:37:14

XLON

21

G005CN32Z6GI0000

472.6

11:37:14

XLON

39

F0066J32Z6GH0000

472.6

11:37:14

XLON

26

I005CO32Z6GI0000

472.5

11:37:14

XLON

179

F0066K32Z6GH0000

472.5

11:40:54

XLON

196

G005EW32Z6GI0000

472.5

11:40:54

XLON

105

I005EU32Z6GI0000

472.5

11:40:54

XLON

105

G005EV32Z6GI0000

472.5

11:40:54

XLON

21

F006BS32Z6GH0000

472.5

11:45:42

XLON

433

F006DV32Z6GH0000

472.5

11:45:42

XLON

177

I005JV32Z6GI0000

472.7

11:51:16

XLON

114

F006I332Z6GH0000

472.7

11:51:16

XLON

91

I005NG32Z6GI0000

472.6

11:56:07

XLON

164

G005TK32Z6GI0000

472.6

11:56:07

XLON

184

F006MV32Z6GH0000

472.6

11:56:07

XLON

88

I005TL32Z6GI0000

472.6

12:03:44

XLON

15

G005WX32Z6GI0000

472.6

12:03:44

XLON

19

I005WW32Z6GI0000

472.6

12:03:44

XLON

28

F006U132Z6GH0000

472.6

12:05:58

XLON

83

G005Y332Z6GI0000

472.6

12:05:58

XLON

83

I005Y432Z6GI0000

472.6

12:05:58

XLON

174

F006UZ32Z6GH0000

473.0

12:07:55

XLON

163

G005Z032Z6GI0000

473.0

12:07:55

XLON

164

I005Z132Z6GI0000

472.8

12:08:10

XLON

123

I005Z332Z6GI0000

472.8

12:08:10

XLON

124

G005Z232Z6GI0000

473.0

12:11:29

XLON

167

F006Z632Z6GH0000

472.7

12:11:30

XLON

45

G005ZU32Z6GI0000

472.7

12:11:30

XLON

187

F006Z732Z6GH0000

472.7

12:11:30

XLON

172

F006Z832Z6GH0000

472.6

12:12:22

XLON

68

G005ZY32Z6GI0000

472.6

12:12:22

XLON

285

F006ZA32Z6GH0000

472.6

12:12:22

XLON

24

G005ZZ32Z6GI0000

472.6

12:12:22

XLON

45

I005ZX32Z6GI0000

472.7

12:14:12

XLON

315

F0071D32Z6GH0000

472.5

12:15:15

XLON

51

G0060132Z6GI0000

472.5

12:15:15

XLON

139

F0071L32Z6GH0000

472.5

12:15:15

XLON

148

I0060232Z6GI0000

472.5

12:15:53

XLON

141

G0060432Z6GI0000

472.5

12:15:53

XLON

40

I0060632Z6GI0000

472.5

12:15:53

XLON

86

F0071R32Z6GH0000

472.5

12:15:53

XLON

96

I0060532Z6GI0000

472.5

12:17:31

XLON

152

F0072D32Z6GH0000

472.5

12:17:31

XLON

42

I0060E32Z6GI0000

472.5

12:17:31

XLON

43

G0060D32Z6GI0000

472.5

12:23:50

XLON

59

F0074B32Z6GH0000

472.5

12:23:50

XLON

23

G0065132Z6GI0000

472.5

12:23:50

XLON

24

I0065032Z6GI0000

472.6

12:28:05

XLON

108

I0065G32Z6GI0000

472.6

12:28:05

XLON

194

F0078432Z6GH0000

472.6

12:28:05

XLON

108

G0065F32Z6GI0000

472.7

12:28:05

XLON

192

F0078532Z6GH0000

472.6

12:28:05

XLON

140

F0078332Z6GH0000

472.7

12:29:09

XLON

233

F0078K32Z6GH0000

472.7

12:35:28

XLON

229

F007S132Z6GH0000

472.7

12:35:28

XLON

84

G006EL32Z6GI0000

472.7

12:35:28

XLON

217

F007S232Z6GH0000

472.7

12:35:28

XLON

84

I006EM32Z6GI0000

472.7

12:35:28

XLON

286

I006EN32Z6GI0000

472.7

12:35:28

XLON

286

G006EO32Z6GI0000

472.5

12:37:38

XLON

697

F007T732Z6GH0000

472.6

12:37:38

XLON

315

F007T632Z6GH0000

473.0

12:46:02

XLON

286

F007WL32Z6GH0000

472.9

12:49:30

XLON

182

I006L832Z6GI0000

472.9

12:49:30

XLON

102

G006L732Z6GI0000

472.9

12:49:30

XLON

358

F0081832Z6GH0000

472.9

12:49:30

XLON

158

G006L932Z6GI0000

473.1

12:49:44

XLON

456

I006LB32Z6GI0000

473.1

12:49:44

XLON

189

G006LA32Z6GI0000

473.0

12:53:59

XLON

352

F0086T32Z6GH0000

473.0

12:53:59

XLON

385

G006OJ32Z6GI0000

473.0

12:53:59

XLON

200

I006OK32Z6GI0000

473.0

12:54:52

XLON

339

F0087A32Z6GH0000

473.0

12:54:52

XLON

158

G006PW32Z6GI0000

473.0

12:54:52

XLON

153

I006PX32Z6GI0000

473.3

13:03:02

XLON

191

I0071832Z6GI0000

473.4

13:03:02

XLON

75

I0071632Z6GI0000

473.4

13:03:02

XLON

75

G0071732Z6GI0000

473.2

13:03:04

XLON

211

G0071932Z6GI0000

473.3

13:18:51

XLON

248

G0078U32Z6GI0000

473.4

13:18:51

XLON

175

I0078V32Z6GI0000

473.4

13:18:51

XLON

165

I0078T32Z6GI0000

473.4

13:18:51

XLON

173

G0078S32Z6GI0000

473.1

13:19:12

XLON

160

I0079932Z6GI0000

473.1

13:19:12

XLON

53

G0079832Z6GI0000

473.1

13:23:27

XLON

3

I007BY32Z6GI0000

473.1

13:23:27

XLON

8

G007BX32Z6GI0000

473.1

13:25:01

XLON

18

G007DB32Z6GI0000

473.1

13:25:01

XLON

18

I007DC32Z6GI0000

473.0

13:25:09

XLON

328

F009GP32Z6GH0000

473.0

13:25:10

XLON

531

F009GU32Z6GH0000

473.0

13:33:29

XLON

1

F009QV32Z6GH0000

473.0

13:37:12

XLON

177

I007LW32Z6GI0000

472.9

13:38:32

XLON

126

G007LY32Z6GI0000

472.9

13:38:32

XLON

184

I007LZ32Z6GI0000

472.9

13:38:32

XLON

158

G007M032Z6GI0000

472.9

13:38:32

XLON

345

F009UR32Z6GH0000

472.7

13:39:13

XLON

204

G007N332Z6GI0000

472.9

13:39:13

XLON

690

F009XY32Z6GH0000

472.7

13:39:13

XLON

277

F009XX32Z6GH0000

472.7

13:39:13

XLON

123

I007N432Z6GI0000

472.5

13:43:53

XLON

282

F00A4D32Z6GH0000

472.5

13:46:40

XLON

141

F00A6D32Z6GH0000

472.5

13:46:40

XLON

179

G007PZ32Z6GI0000

472.5

13:46:40

XLON

183

I007Q032Z6GI0000

472.5

13:48:51

XLON

32

I007QM32Z6GI0000

472.5

13:53:34

XLON

11

I007RV32Z6GI0000

472.4

13:55:08

XLON

31

I007TE32Z6GI0000

472.4

13:55:08

XLON

32

G007TD32Z6GI0000

472.4

13:55:08

XLON

157

F00AH432Z6GH0000

473.0

14:06:28

XLON

397

G007XL32Z6GI0000

473.0

14:06:28

XLON

11

I007XM32Z6GI0000

473.0

14:06:28

XLON

386

I007XN32Z6GI0000

473.0

14:06:28

XLON

883

F00AUB32Z6GH0000

473.3

14:07:44

XLON

26

I007ZR32Z6GI0000

473.3

14:07:44

XLON

168

G007ZP32Z6GI0000

473.3

14:07:44

XLON

235

I007ZQ32Z6GI0000

473.2

14:09:51

XLON

96

G0081232Z6GI0000

473.2

14:09:51

XLON

277

I0081532Z6GI0000

473.2

14:09:51

XLON

375

G0081432Z6GI0000

473.2

14:09:51

XLON

52

I0081332Z6GI0000

473.1

14:10:55

XLON

17

I0081C32Z6GI0000

473.1

14:10:55

XLON

10

G0081B32Z6GI0000

473.0

14:10:55

XLON

257

F00AZR32Z6GH0000

473.1

14:14:15

XLON

136

I0083532Z6GI0000

473.1

14:14:15

XLON

136

G0083432Z6GI0000

473.0

14:16:37

XLON

333

F00B8332Z6GH0000

473.1

14:16:37

XLON

200

I0084B32Z6GI0000

473.1

14:16:37

XLON

328

G0084A32Z6GI0000

473.5

14:17:48

XLON

457

I0084K32Z6GI0000

473.3

14:19:28

XLON

413

G0084O32Z6GI0000

473.3

14:19:28

XLON

185

I0084P32Z6GI0000

473.6

14:23:41

XLON

215

I008HD32Z6GI0000

473.6

14:23:41

XLON

34

G008HB32Z6GI0000

473.6

14:23:41

XLON

142

G008HC32Z6GI0000

473.6

14:23:41

XLON

165

G008HE32Z6GI0000

473.4

14:24:37

XLON

128

G008ID32Z6GI0000

473.4

14:24:37

XLON

319

I008IF32Z6GI0000

473.4

14:24:37

XLON

22

I008IC32Z6GI0000

473.4

14:24:37

XLON

186

G008IE32Z6GI0000

473.6

14:27:40

XLON

47

I008L332Z6GI0000

473.6

14:27:40

XLON

354

I008L432Z6GI0000

473.7

14:27:40

XLON

354

G008L532Z6GI0000

473.6

14:27:40

XLON

49

G008L232Z6GI0000

473.7

14:30:05

XLON

79

G008NB32Z6GI0000

474.1

14:30:20

XLON

271

I008NL32Z6GI0000

474.1

14:30:20

XLON

155

G008NM32Z6GI0000

473.7

14:30:51

XLON

47

G008O232Z6GI0000

473.7

14:30:51

XLON

94

I008O332Z6GI0000

473.6

14:31:07

XLON

260

G008O932Z6GI0000

473.6

14:31:07

XLON

171

I008OA32Z6GI0000

473.9

14:34:04

XLON

21

I008RC32Z6GI0000

473.9

14:34:04

XLON

285

G008RB32Z6GI0000

473.9

14:34:46

XLON

49

G008RS32Z6GI0000

473.8

14:34:46

XLON

54

I008RT32Z6GI0000

473.8

14:34:48

XLON

182

G008RV32Z6GI0000

473.8

14:34:48

XLON

460

I008RU32Z6GI0000

473.8

14:35:14

XLON

112

I008S332Z6GI0000

474.0

14:35:37

XLON

246

G008SE32Z6GI0000

474.1

14:36:21

XLON

6

I008T132Z6GI0000

474.2

14:36:26

XLON

280

I008T232Z6GI0000

474.0

14:36:30

XLON

24

G008T432Z6GI0000

474.0

14:36:30

XLON

9

I008T532Z6GI0000

474.0

14:36:30

XLON

228

G008T632Z6GI0000

474.2

14:37:18

XLON

31

G008TW32Z6GI0000

474.2

14:37:18

XLON

116

I008TX32Z6GI0000

474.5

14:38:48

XLON

38

I008U532Z6GI0000

474.5

14:38:48

XLON

122

I008U632Z6GI0000

474.4

14:39:35

XLON

133

I008W432Z6GI0000

474.6

14:40:52

XLON

89

I008XX32Z6GI0000

474.5

14:41:26

XLON

13

I008YH32Z6GI0000

474.4

14:41:45

XLON

78

I008YN32Z6GI0000

474.3

14:41:45

XLON

351

I008YO32Z6GI0000

474.2

14:41:46

XLON

14

G008YQ32Z6GI0000

474.2

14:41:46

XLON

91

G008YP32Z6GI0000

474.2

14:45:38

XLON

29

G0095C32Z6GI0000

474.6

14:47:50

XLON

177

I0097A32Z6GI0000

474.7

14:48:35

XLON

31

I0098532Z6GI0000

474.9

14:49:21

XLON

275

I0098X32Z6GI0000

474.8

14:49:59

XLON

123

I009AD32Z6GI0000

475.0

14:50:42

XLON

204

I009AU32Z6GI0000

475.0

14:50:42

XLON

120

I009AW32Z6GI0000

475.0

14:54:05

XLON

154

I009FI32Z6GI0000

474.8

14:58:33

XLON

194

I009LX32Z6GI0000

474.5

15:03:17

XLON

187

I009P632Z6GI0000

474.2

15:03:33

XLON

49

G009Q132Z6GI0000

474.3

15:03:33

XLON

105

I009Q032Z6GI0000

474.1

15:04:42

XLON

18

G009QK32Z6GI0000

474.0

15:05:34

XLON

121

G009RW32Z6GI0000

474.0

15:06:10

XLON

161

I009SH32Z6GI0000

474.0

15:06:10

XLON

41

G009SG32Z6GI0000

473.9

15:06:46

XLON

175

I009SY32Z6GI0000

473.9

15:08:00

XLON

86

G009TG32Z6GI0000

474.0

15:09:43

XLON

155

I009VR32Z6GI0000

474.0

15:09:43

XLON

184

G009VQ32Z6GI0000

474.0

15:11:01

XLON

23

G009WN32Z6GI0000

473.9

15:12:10

XLON

29

G009XI32Z6GI0000

473.8

15:12:39

XLON

66

G009XQ32Z6GI0000

473.8

15:13:45

XLON

11

G00A0U32Z6GI0000

473.6

15:14:12

XLON

160

I00A1932Z6GI0000

473.6

15:14:12

XLON

87

G00A1832Z6GI0000

474.0

15:16:49

XLON

50

G00A2P32Z6GI0000

474.0

15:16:49

XLON

86

I00A2Q32Z6GI0000

475.0

15:20:21

XLON

193

I00A5V32Z6GI0000

475.0

15:20:59

XLON

614

I00A5Y32Z6GI0000

474.9

15:20:59

XLON

163

I00A5X32Z6GI0000

474.2

15:23:04

XLON

235

G00A7932Z6GI0000

474.2

15:23:04

XLON

155

G00A7832Z6GI0000

474.0

15:23:39

XLON

20

G00A9V32Z6GI0000

473.7

15:23:55

XLON

43

G00A9U32Z6GI0000

473.6

15:24:00

XLON

176

I00A9W32Z6GI0000

473.3

15:25:26

XLON

266

G00AB632Z6GI0000

473.3

15:25:26

XLON

247

I00AB532Z6GI0000

473.0

15:25:28

XLON

367

F00F4H32Z6GH0000

472.9

15:25:58

XLON

107

G00AB832Z6GI0000

472.9

15:25:58

XLON

428

F00F4V32Z6GH0000

472.9

15:25:58

XLON

108

I00AB932Z6GI0000

473.1

15:26:04

XLON

266

G00ABT32Z6GI0000

473.1

15:26:04

XLON

266

I00ABS32Z6GI0000

473.2

15:27:03

XLON

78

I00ACN32Z6GI0000

473.1

15:27:33

XLON

14

G00AG432Z6GI0000

473.1

15:27:33

XLON

14

I00AG532Z6GI0000

474.4

15:33:03

XLON

211

I00ALP32Z6GI0000

474.2

15:33:03

XLON

324

G00ALO32Z6GI0000

474.4

15:33:03

XLON

171

I00ALN32Z6GI0000

474.2

15:34:40

XLON

19

I00ANF32Z6GI0000

474.2

15:34:40

XLON

58

G00ANG32Z6GI0000

474.1

15:35:13

XLON

14

G00ANH32Z6GI0000

474.1

15:35:13

XLON

49

I00ANI32Z6GI0000

474.0

15:36:53

XLON

241

I00AOM32Z6GI0000

474.0

15:36:53

XLON

243

G00AOL32Z6GI0000

473.7

15:37:41

XLON

13

I00AQ432Z6GI0000

473.7

15:37:41

XLON

13

G00AQ332Z6GI0000

473.7

15:38:26

XLON

163

G00AQN32Z6GI0000

473.7

15:38:26

XLON

163

I00AQO32Z6GI0000

473.8

15:40:29

XLON

161

I00ATK32Z6GI0000

473.8

15:40:29

XLON

162

G00ATI32Z6GI0000

473.9

15:40:29

XLON

163

I00ATG32Z6GI0000

473.8

15:40:29

XLON

178

I00ATJ32Z6GI0000

473.9

15:40:29

XLON

179

G00ATF32Z6GI0000

473.8

15:40:29

XLON

160

G00ATL32Z6GI0000

473.8

15:40:29

XLON

9

G00ATH32Z6GI0000

473.6

15:40:34

XLON

290

I00ATT32Z6GI0000

473.6

15:40:34

XLON

282

G00ATS32Z6GI0000

473.5

15:40:57

XLON

115

I00AU132Z6GI0000

473.5

15:40:57

XLON

257

G00AU232Z6GI0000

473.4

15:41:59

XLON

93

G00AWB32Z6GI0000

473.3

15:42:03

XLON

153

G00AWD32Z6GI0000

473.3

15:42:03

XLON

7

G00AWE32Z6GI0000

473.1

15:42:58

XLON

31

G00AYJ32Z6GI0000

473.2

15:43:22

XLON

291

G00AZC32Z6GI0000

473.0

15:44:08

XLON

424

F00GAZ32Z6GH0000

473.0

15:44:08

XLON

15

G00AZX32Z6GI0000

473.0

15:44:48

XLON

426

F00GBM32Z6GH0000

472.9

15:46:53

XLON

453

F00GHN32Z6GH0000

472.9

15:49:24

XLON

380

F00GMN32Z6GH0000

473.0

15:49:24

XLON

158

F00GMM32Z6GH0000

473.0

15:49:24

XLON

164

G00B8B32Z6GI0000

472.9

15:50:07

XLON

128

G00B8U32Z6GI0000

472.9

15:50:07

XLON

2000

H00B8V32Z6GI0000

473.1

15:52:14

XLON

178

G00BBN32Z6GI0000

473.1

15:54:37

XLON

156

G00BD732Z6GI0000

473.1

15:54:37

XLON

86

G00BD632Z6GI0000

473.1

15:56:33

XLON

222

G00BF832Z6GI0000

473.0

15:56:33

XLON

463

F00H1932Z6GH0000

472.9

15:56:37

XLON

1555

K00BFA32Z6GI0000

472.9

15:56:37

XLON

445

K00BF932Z6GI0000

473.1

15:57:54

XLON

197

G00BI732Z6GI0000

473.1

15:57:54

XLON

3

G00BI632Z6GI0000

473.2

16:00:06

XLON

174

G00BOK32Z6GI0000

473.1

16:00:53

XLON

79

G00BPA32Z6GI0000

473.0

16:00:59

XLON

459

F00HCJ32Z6GH0000

473.0

16:01:00

XLON

180

F00HCL32Z6GH0000

473.0

16:01:00

XLON

332

F00HCK32Z6GH0000

473.0

16:01:00

XLON

363

G00BPB32Z6GI0000

473.1

16:03:22

XLON

154

G00BRB32Z6GI0000

473.2

16:03:22

XLON

27

G00BRA32Z6GI0000

473.0

16:03:26

XLON

666

A00HED32Z6GH0000

473.0

16:03:26

XLON

274

F00HEE32Z6GH0000

473.0

16:03:26

XLON

1334

A00HEF32Z6GH0000

472.9

16:05:16

XLON

2000

L00BSD32Z6GI0000

472.9

16:05:16

XLON

218

G00BSC32Z6GI0000

472.9

16:05:16

XLON

353

F00HJB32Z6GH0000

472.8

16:05:17

XLON

528

J00BSE32Z6GI0000

472.8

16:05:17

XLON

1472

J00BSF32Z6GI0000

472.8

16:05:17

XLON

258

G00BSG32Z6GI0000

472.7

16:05:45

XLON

777

I00BTG32Z6GI0000

472.7

16:05:45

XLON

5

G00BTD32Z6GI0000

472.7

16:05:45

XLON

1200

I00BTF32Z6GI0000

472.7

16:05:45

XLON

23

I00BTE32Z6GI0000

472.7

16:05:45

XLON

469

F00HLJ32Z6GH0000

472.7

16:05:47

XLON

170

G00BTI32Z6GI0000

472.7

16:05:47

XLON

99

F00HLK32Z6GH0000

472.7

16:05:55

XLON

246

F00HLL32Z6GH0000

472.7

16:05:55

XLON

158

F00HLM32Z6GH0000

472.6

16:05:56

XLON

449

F00HLO32Z6GH0000

471.9

16:07:55

XLON

201

F00HR832Z6GH0000

472.4

16:11:05

XLON

34

F00HXM32Z6GH0000

472.4

16:11:05

XLON

213

F00HXN32Z6GH0000

472.2

16:11:14

XLON

82

E00I0D32Z6GH0000

472.2

16:11:14

XLON

1200

E00I0C32Z6GH0000

472.2

16:11:14

XLON

402

G00C2P32Z6GI0000

472.2

16:11:14

XLON

718

E00I0B32Z6GH0000

472.4

16:12:39

XLON

219

G00C4532Z6GI0000

472.4

16:13:40

XLON

100

G00C5D32Z6GI0000

472.4

16:13:40

XLON

255

F00I4G32Z6GH0000

472.4

16:15:08

XLON

169

F00I7O32Z6GH0000

472.4

16:15:08

XLON

403

G00C9C32Z6GI0000

472.4

16:15:08

XLON

452

F00I7N32Z6GH0000

472.4

16:15:09

XLON

39

G00C9I32Z6GI0000

472.5

16:15:28

XLON

397

G00CA632Z6GI0000

472.5

16:15:28

XLON

194

G00CA732Z6GI0000

472.5

16:15:28

XLON

72

G00CA532Z6GI0000

472.5

16:15:28

XLON

188

F00I9432Z6GH0000

472.4

16:15:30

XLON

169

G00CAC32Z6GI0000

472.4

16:15:30

XLON

299

G00CAE32Z6GI0000

472.4

16:15:30

XLON

695

G00CAD32Z6GI0000

472.4

16:15:30

XLON

328

F00I9532Z6GH0000

472.5

16:15:42

XLON

185

F00IAB32Z6GH0000

472.5

16:15:42

XLON

168

F00IAA32Z6GH0000

472.4

16:15:43

XLON

168

G00CAL32Z6GI0000

472.9

16:17:51

XLON

189

F00IES32Z6GH0000

473.2

16:20:03

XLON

416

G00CJB32Z6GI0000

473.1

16:22:37

XLON

451

G00CM032Z6GI0000

473.1

16:22:37

XLON

364

C00IQN32Z6GH0000

473.1

16:22:37

XLON

1636

C00IQO32Z6GH0000

473.1

16:22:46

XLON

26

G00CM332Z6GI0000

473.1

16:22:50

XLON

695

G00CM532Z6GI0000

473.1

16:22:50

XLON

357

G00CM632Z6GI0000

473.0

16:22:50

XLON

516

G00CM432Z6GI0000

473.0

16:22:50

XLON

502

F00IR532Z6GH0000

472.8

16:23:20

XLON

60

F00IRN32Z6GH0000

472.9

16:23:20

XLON

548

F00IRS32Z6GH0000

472.9

16:23:20

XLON

695

F00IRR32Z6GH0000

472.8

16:23:20

XLON

2000

B00IRO32Z6GH0000

472.8

16:23:20

XLON

2000

D00IRP32Z6GH0000

472.9

16:23:20

XLON

242

F00IRQ32Z6GH0000

472.9

16:23:20

XLON

453

G00CMG32Z6GI0000

472.5

16:23:28

XLON

11

F00ISI32Z6GH0000

472.5

16:23:34

XLON

200

F00ISJ32Z6GH0000

472.6

16:23:40

XLON

910

G00CN332Z6GI0000

472.6

16:23:40

XLON

966

G00CN432Z6GI0000

472.6

16:23:40

XLON

548

G00CN232Z6GI0000

472.6

16:23:44

XLON

695

F00ISQ32Z6GH0000

472.6

16:23:44

XLON

695

F00ISP32Z6GH0000

472.6

16:23:44

XLON

550

F00ISR32Z6GH0000

472.6

16:23:44

XLON

4

G00CN532Z6GI0000

472.6

16:23:44

XLON

695

F00ISO32Z6GH0000

472.6

16:23:44

XLON

695

F00ISN32Z6GH0000

472.6

16:23:44

XLON

695

G00CN632Z6GI0000

472.6

16:23:44

XLON

13

F00ISL32Z6GH0000

472.6

16:23:44

XLON

504

F00ISK32Z6GH0000

472.6

16:23:44

XLON

336

F00ISM32Z6GH0000

472.7

16:24:03

XLON

650

F00IV332Z6GH0000

472.7

16:24:03

XLON

126

F00IV132Z6GH0000

472.7

16:24:03

XLON

695

F00IV232Z6GH0000

472.7

16:24:40

XLON

1

G00CQ532Z6GI0000

472.7

16:24:40

XLON

489

F00IW732Z6GH0000

472.7

16:24:40

XLON

358

F00IW632Z6GH0000

472.6

16:24:48

XLON

2

G00CQC32Z6GI0000

472.9

16:24:59

XLON

512

F00IX732Z6GH0000

473.0

16:25:29

XLON

695

G00CQP32Z6GI0000

473.0

16:25:29

XLON

695

G00CQO32Z6GI0000

473.0

16:25:46

XLON

695

G00CQS32Z6GI0000

473.0

16:25:46

XLON

355

G00CQQ32Z6GI0000

473.0

16:25:46

XLON

695

G00CQR32Z6GI0000

472.9

16:26:27

XLON

492

F00J0J32Z6GH0000

472.9

16:26:27

XLON

531

G00CS532Z6GI0000

473.0

16:26:27

XLON

232

F00J0K32Z6GH0000

473.0

16:26:27

XLON

348

G00CS632Z6GI0000

473.0

16:26:27

XLON

695

G00CS732Z6GI0000

473.0

16:26:27

XLON

695

G00CS832Z6GI0000

473.1

16:26:27

XLON

695

G00CS932Z6GI0000

473.1

16:26:27

XLON

695

G00CSA32Z6GI0000

473.0

16:26:27

XLON

695

G00CSE32Z6GI0000

473.1

16:26:27

XLON

894

G00CSB32Z6GI0000

473.0

16:26:27

XLON

695

G00CSD32Z6GI0000

473.1

16:26:27

XLON

201

G00CSF32Z6GI0000

473.1

16:26:27

XLON

182

G00CSG32Z6GI0000

473.1

16:26:27

XLON

478

G00CSH32Z6GI0000

473.0

16:26:27

XLON

404

F00J0L32Z6GH0000

473.1

16:26:27

XLON

40

G00CSC32Z6GI0000

471.9

16:35:14

XLON

34465

I00D5I32Z6GI0000

471.9

16:35:14

XLON

4848

I00D5E32Z6GI0000

471.9

16:35:14

XLON

280

I00D5F32Z6GI0000

471.9

16:35:14

XLON

388

I00D5G32Z6GI0000

471.9

16:35:14

XLON

37499

F00JNR32Z6GH0000

471.9

16:35:14

XLON

461

F00JNP32Z6GH0000

471.9

16:35:14

XLON

20358

F00JNQ32Z6GH0000

471.9

16:35:14

XLON

5978

F00JNS32Z6GH0000

471.9

16:35:14

XLON

19

I00D5H32Z6GI0000

471.9

16:35:14

XLON

8252

F00JNO32Z6GH0000

471.9

16:35:14

XLON

2452

F00JNT32Z6GH0000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

[email protected]

 

Mike Scott 

07881 327748

[email protected]

 

 

Date of notification: 8 June 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFBXQLEBBK

Related Shares:

Barratt Developments
FTSE 100 Latest
Value8,463.46
Change46.12