Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Nov 2022 17:26

RNS Number : 1201H

Auto Trader Group plc

21 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 567.6156p per share:

Number of ordinary shares purchased:

352,000

Highest purchase price paid per share:

573.00p

Lowest purchase price paid per share:

561.20p

Following the above transaction, the Company has 938,200,200 ordinary shares in issue and holds 4,617,843 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,582,357 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
324	562.4	08:09:32	XLON
668	562.4	08:09:32	XLON
938	563.4	08:10:31	XLON
914	564.2	08:13:49	XLON
836	564.2	08:13:49	XLON
19	563.4	08:18:13	XLON
583	563.4	08:18:13	XLON
53	563.4	08:18:13	XLON
357	563.4	08:18:13	XLON
600	563.2	08:18:24	XLON
390	563.2	08:18:24	XLON
948	564.0	08:20:21	XLON
852	564.2	08:22:00	XLON
877	563.4	08:23:00	XLON
1014	563.6	08:25:07	XLON
909	563.2	08:26:11	XLON
48	563.6	08:34:02	XLON
970	563.6	08:34:02	XLON
597	563.4	08:34:35	XLON
259	563.4	08:34:35	XLON
1002	563.0	08:38:02	XLON
300	562.4	08:45:53	XLON
706	562.4	08:45:53	XLON
904	562.4	08:45:53	XLON
178	561.2	08:48:21	XLON
99	561.2	08:48:21	XLON
665	561.2	08:48:21	XLON
856	561.2	08:51:25	XLON
833	561.6	08:52:28	XLON
1017	561.4	08:52:28	XLON
278	561.2	08:52:39	XLON
560	561.2	08:52:39	XLON
933	562.4	08:54:15	XLON
772	562.4	08:54:15	XLON
784	563.6	08:57:44	XLON
219	565.2	09:01:31	XLON
1416	565.2	09:01:31	XLON
1674	565.6	09:03:10	XLON
949	566.0	09:06:19	XLON
700	565.8	09:06:20	XLON
672	565.8	09:06:20	XLON
333	565.8	09:08:30	XLON
557	565.8	09:08:30	XLON
1003	565.6	09:09:33	XLON
962	565.4	09:11:35	XLON
833	564.8	09:17:01	XLON
955	566.2	09:21:12	XLON
287	566.2	09:21:12	XLON
1014	566.0	09:21:36	XLON
360	565.8	09:22:02	XLON
472	565.8	09:22:02	XLON
922	565.2	09:23:40	XLON
984	565.8	09:29:34	XLON
2	565.8	09:34:45	XLON
937	565.8	09:34:45	XLON
533	565.4	09:34:45	XLON
297	565.4	09:34:45	XLON
842	564.8	09:38:37	XLON
1167	565.8	09:47:35	XLON
1136	565.8	09:47:35	XLON
956	565.6	09:48:53	XLON
859	565.4	09:49:42	XLON
125	565.4	09:55:28	XLON
851	565.4	09:55:36	XLON
930	565.4	09:57:16	XLON
67	565.2	09:58:51	XLON
850	565.2	09:58:51	XLON
3	565.8	10:11:16	XLON
1086	565.8	10:11:25	XLON
600	565.6	10:12:16	XLON
786	565.6	10:12:16	XLON
394	565.6	10:12:16	XLON
44	565.6	10:12:16	XLON
499	565.2	10:12:31	XLON
470	565.2	10:12:31	XLON
1016	565.4	10:16:06	XLON
913	565.2	10:16:06	XLON
599	565.4	10:18:03	XLON
323	565.4	10:18:03	XLON
870	565.0	10:19:45	XLON
14	565.0	10:19:45	XLON
579	564.8	10:21:57	XLON
371	564.8	10:21:57	XLON
872	564.6	10:24:07	XLON
836	564.4	10:24:26	XLON
600	564.0	10:26:37	XLON
300	564.0	10:26:37	XLON
916	563.6	10:28:00	XLON
1268	564.2	10:31:41	XLON
73	564.2	10:31:41	XLON
1193	564.2	10:31:44	XLON
1360	564.6	10:33:18	XLON
375	564.6	10:33:18	XLON
380	564.6	10:33:18	XLON
175	564.6	10:33:18	XLON
985	564.6	10:33:18	XLON
851	564.0	10:35:38	XLON
916	564.0	10:37:18	XLON
394	563.8	10:41:10	XLON
290	563.8	10:41:14	XLON
969	564.2	10:45:07	XLON
367	564.2	10:45:07	XLON
934	564.2	10:45:07	XLON
1016	565.0	10:48:34	XLON
863	565.0	10:48:34	XLON
515	565.0	10:48:34	XLON
515	565.0	10:48:34	XLON
222	565.2	10:49:34	XLON
473	565.2	10:49:42	XLON
650	565.2	10:49:42	XLON
477	565.2	10:49:45	XLON
479	565.2	10:49:45	XLON
79	565.0	10:49:50	XLON
600	565.0	10:49:50	XLON
333	565.0	10:49:50	XLON
944	564.8	10:53:20	XLON
573	565.4	10:56:39	XLON
64	565.4	10:56:39	XLON
249	565.4	10:56:39	XLON
67	565.0	10:58:30	XLON
600	565.0	10:58:30	XLON
350	565.0	10:58:30	XLON
978	565.0	11:00:06	XLON
293	565.2	11:03:25	XLON
675	565.2	11:03:25	XLON
203	565.2	11:03:25	XLON
121	565.2	11:03:25	XLON
385	565.2	11:07:12	XLON
498	565.2	11:07:12	XLON
884	565.0	11:09:23	XLON
911	564.8	11:11:14	XLON
136	565.0	11:18:33	XLON
839	565.0	11:18:33	XLON
328	565.0	11:18:33	XLON
565	565.0	11:20:01	XLON
274	565.0	11:20:01	XLON
966	564.8	11:20:39	XLON
226	564.6	11:21:53	XLON
463	564.6	11:23:13	XLON
219	564.6	11:23:13	XLON
378	564.6	11:23:53	XLON
404	564.8	11:26:15	XLON
600	564.8	11:26:15	XLON
26	564.8	11:26:15	XLON
736	564.6	11:26:36	XLON
169	564.6	11:26:36	XLON
1002	564.8	11:31:09	XLON
600	564.8	11:34:56	XLON
371	564.8	11:34:56	XLON
1002	564.6	11:35:37	XLON
825	564.0	11:35:48	XLON
913	563.8	11:36:02	XLON
941	563.6	11:40:09	XLON
973	564.2	11:48:20	XLON
205	564.0	11:49:57	XLON
1039	564.0	11:50:26	XLON
520	563.8	11:51:26	XLON
489	563.8	11:51:26	XLON
897	563.8	11:51:26	XLON
982	563.4	11:51:47	XLON
345	563.4	11:56:23	XLON
599	563.4	11:56:23	XLON
134	563.4	11:56:23	XLON
894	563.4	11:56:23	XLON
871	563.4	11:56:47	XLON
582	564.0	11:58:43	XLON
349	564.0	11:58:43	XLON
890	564.4	12:03:09	XLON
45	564.4	12:03:09	XLON
1376	564.2	12:03:22	XLON
829	564.2	12:05:30	XLON
94	564.4	12:08:02	XLON
766	564.4	12:08:02	XLON
866	564.4	12:08:02	XLON
993	564.0	12:08:39	XLON
994	563.8	12:14:01	XLON
135	563.8	12:17:42	XLON
1000	564.0	12:22:03	XLON
877	564.0	12:24:15	XLON
478	563.6	12:28:45	XLON
522	563.6	12:28:45	XLON
435	564.2	12:36:24	XLON
568	564.2	12:36:24	XLON
665	564.6	12:42:14	XLON
531	564.6	12:42:14	XLON
348	564.4	12:42:43	XLON
451	564.4	12:42:43	XLON
540	564.4	12:42:43	XLON
353	564.6	12:51:43	XLON
487	564.6	12:51:43	XLON
750	564.6	12:51:43	XLON
600	564.4	12:53:01	XLON
403	564.4	12:53:01	XLON
2	564.6	12:59:53	XLON
988	564.6	13:00:53	XLON
1	564.6	13:00:53	XLON
301	564.6	13:01:11	XLON
885	564.4	13:01:46	XLON
233	564.4	13:02:46	XLON
709	564.8	13:05:21	XLON
538	564.8	13:05:21	XLON
297	564.8	13:05:21	XLON
629	564.8	13:05:21	XLON
750	564.8	13:05:21	XLON
462	565.4	13:07:31	XLON
275	565.4	13:07:31	XLON
444	565.4	13:07:31	XLON
444	565.4	13:07:41	XLON
938	565.4	13:07:41	XLON
926	565.0	13:08:34	XLON
68	566.2	13:14:10	XLON
1200	566.2	13:14:10	XLON
428	566.2	13:14:10	XLON
515	566.2	13:14:10	XLON
377	566.2	13:14:10	XLON
594	566.2	13:14:10	XLON
1015	566.2	13:15:21	XLON
547	566.2	13:15:21	XLON
273	566.2	13:15:21	XLON
750	565.8	13:15:26	XLON
650	565.8	13:15:26	XLON
553	565.8	13:18:21	XLON
983	566.0	13:19:02	XLON
470	567.0	13:25:52	XLON
507	567.0	13:26:09	XLON
518	567.0	13:26:16	XLON
577	567.0	13:27:24	XLON
575	567.0	13:27:24	XLON
91	567.0	13:27:24	XLON
519	567.0	13:27:36	XLON
611	567.0	13:27:36	XLON
175	566.8	13:27:55	XLON
1	567.2	13:30:05	XLON
98	567.2	13:30:20	XLON
550	567.0	13:30:26	XLON
500	567.0	13:30:26	XLON
336	567.0	13:30:26	XLON
835	566.8	13:32:10	XLON
865	566.8	13:32:10	XLON
354	567.0	13:33:07	XLON
922	567.0	13:34:07	XLON
1092	567.2	13:36:54	XLON
842	567.2	13:36:54	XLON
1464	567.0	13:36:54	XLON
596	567.2	13:39:57	XLON
2897	567.6	13:41:50	XLON
214	567.6	13:44:01	XLON
600	567.6	13:44:01	XLON
36	567.6	13:44:01	XLON
284	567.6	13:46:01	XLON
401	567.6	13:46:01	XLON
204	567.6	13:48:02	XLON
1133	567.6	13:48:02	XLON
237	567.6	13:48:02	XLON
873	567.4	13:48:05	XLON
284	567.8	13:49:39	XLON
600	567.8	13:49:39	XLON
115	567.8	13:49:39	XLON
962	567.6	13:49:44	XLON
137	568.0	13:55:48	XLON
600	568.0	13:55:48	XLON
211	568.0	13:55:48	XLON
1278	567.8	13:56:01	XLON
858	567.8	13:59:31	XLON
985	567.8	13:59:50	XLON
871	567.6	13:59:50	XLON
970	567.4	14:01:57	XLON
37	567.4	14:01:57	XLON
450	567.0	14:06:17	XLON
575	567.0	14:06:17	XLON
981	566.8	14:06:47	XLON
29	566.0	14:07:29	XLON
62	566.0	14:07:52	XLON
926	566.0	14:07:52	XLON
830	566.0	14:09:04	XLON
1652	567.0	14:11:36	XLON
171	567.0	14:11:36	XLON
232	567.0	14:11:37	XLON
342	567.0	14:11:59	XLON
1	567.2	14:12:31	XLON
2549	567.2	14:12:54	XLON
1800	567.2	14:12:54	XLON
500	567.2	14:12:54	XLON
574	567.4	14:15:25	XLON
1479	567.4	14:15:25	XLON
923	567.6	14:17:18	XLON
860	567.6	14:17:18	XLON
1071	567.4	14:17:18	XLON
299	567.6	14:18:37	XLON
508	567.4	14:21:08	XLON
356	567.4	14:21:08	XLON
355	568.6	14:22:27	XLON
394	568.6	14:22:27	XLON
24	568.6	14:22:27	XLON
355	568.6	14:22:27	XLON
24	568.6	14:22:27	XLON
354	568.6	14:22:27	XLON
1004	568.4	14:22:29	XLON
361	568.4	14:25:04	XLON
562	568.4	14:25:04	XLON
174	568.4	14:25:04	XLON
600	568.4	14:25:04	XLON
248	568.4	14:25:04	XLON
869	568.4	14:25:21	XLON
215	568.6	14:29:20	XLON
882	568.6	14:29:20	XLON
333	569.4	14:29:41	XLON
850	569.4	14:29:44	XLON
460	569.2	14:29:56	XLON
327	569.2	14:29:56	XLON
941	569.0	14:29:56	XLON
848	569.0	14:29:56	XLON
1038	569.4	14:30:56	XLON
335	569.4	14:30:56	XLON
857	570.6	14:31:44	XLON
839	570.4	14:31:45	XLON
18	570.4	14:31:45	XLON
11	570.4	14:31:51	XLON
573	570.2	14:32:06	XLON
600	570.2	14:32:06	XLON
323	570.2	14:32:06	XLON
1303	569.8	14:32:11	XLON
439	569.4	14:32:32	XLON
634	569.4	14:32:32	XLON
950	569.0	14:33:07	XLON
900	569.0	14:33:39	XLON
1153	568.6	14:34:00	XLON
298	568.6	14:34:00	XLON
318	568.6	14:34:00	XLON
379	568.6	14:34:00	XLON
621	568.4	14:34:31	XLON
252	568.4	14:34:31	XLON
298	568.4	14:34:31	XLON
318	568.4	14:34:31	XLON
362	568.4	14:34:31	XLON
600	569.6	14:36:00	XLON
678	569.6	14:36:00	XLON
650	569.6	14:36:00	XLON
347	569.6	14:36:00	XLON
1	569.6	14:36:00	XLON
850	569.6	14:37:09	XLON
1	569.6	14:37:09	XLON
16	569.6	14:37:09	XLON
1184	569.6	14:37:09	XLON
33	569.6	14:37:13	XLON
877	569.6	14:37:13	XLON
856	569.8	14:37:58	XLON
206	569.6	14:38:02	XLON
864	569.6	14:38:02	XLON
1022	569.6	14:38:02	XLON
418	570.2	14:40:00	XLON
472	570.2	14:40:00	XLON
116	570.2	14:40:00	XLON
89	570.2	14:40:00	XLON
788	570.2	14:40:00	XLON
853	570.2	14:41:14	XLON
872	570.2	14:41:14	XLON
598	570.6	14:42:45	XLON
847	570.6	14:42:45	XLON
353	570.6	14:42:45	XLON
123	570.6	14:42:45	XLON
750	570.6	14:42:45	XLON
202	570.8	14:43:39	XLON
600	570.8	14:43:39	XLON
119	570.8	14:43:39	XLON
750	571.0	14:44:56	XLON
583	571.0	14:44:56	XLON
207	570.8	14:45:14	XLON
600	570.8	14:45:14	XLON
39	570.8	14:45:14	XLON
599	571.0	14:46:22	XLON
260	571.0	14:46:22	XLON
600	572.4	14:47:41	XLON
358	572.4	14:47:41	XLON
750	572.4	14:47:41	XLON
337	572.2	14:47:47	XLON
600	572.2	14:47:47	XLON
240	572.2	14:47:47	XLON
928	572.0	14:48:59	XLON
1115	571.6	14:49:11	XLON
867	573.0	14:51:29	XLON
750	573.0	14:52:18	XLON
851	573.0	14:52:29	XLON
17	573.0	14:52:29	XLON
1294	572.8	14:52:31	XLON
446	572.8	14:53:46	XLON
563	572.8	14:53:46	XLON
101	572.8	14:53:46	XLON
1166	572.8	14:53:46	XLON
1014	572.8	14:54:09	XLON
6	572.6	14:54:12	XLON
865	572.6	14:56:01	XLON
938	572.6	14:56:01	XLON
878	572.2	14:56:46	XLON
131	572.2	14:56:46	XLON
969	572.6	14:58:05	XLON
854	572.4	14:58:05	XLON
394	572.2	14:58:55	XLON
461	572.2	14:58:55	XLON
416	572.0	14:59:11	XLON
876	572.0	14:59:11	XLON
1360	572.8	15:01:11	XLON
251	572.8	15:01:11	XLON
600	572.6	15:02:04	XLON
600	572.6	15:02:04	XLON
14	572.6	15:02:04	XLON
583	572.6	15:02:04	XLON
778	572.6	15:02:04	XLON
872	572.4	15:02:24	XLON
224	572.4	15:02:24	XLON
876	572.2	15:02:45	XLON
750	572.2	15:02:45	XLON
168	572.2	15:02:45	XLON
433	571.6	15:03:53	XLON
331	571.6	15:04:03	XLON
135	571.6	15:04:03	XLON
1018	571.4	15:04:13	XLON
445	570.6	15:05:43	XLON
520	570.6	15:05:43	XLON
340	570.4	15:07:27	XLON
684	570.4	15:07:27	XLON
911	570.2	15:07:33	XLON
15	570.2	15:07:33	XLON
996	570.2	15:07:33	XLON
964	570.0	15:07:40	XLON
852	570.2	15:09:04	XLON
583	570.6	15:11:02	XLON
305	570.6	15:11:02	XLON
489	570.6	15:12:52	XLON
482	570.6	15:12:52	XLON
118	570.6	15:12:52	XLON
802	570.6	15:12:52	XLON
1239	570.2	15:12:53	XLON
904	569.8	15:12:53	XLON
8	569.8	15:12:53	XLON
314	570.2	15:15:45	XLON
623	570.2	15:15:45	XLON
884	570.0	15:16:11	XLON
321	569.8	15:16:17	XLON
790	569.8	15:16:17	XLON
107	569.8	15:16:17	XLON
593	570.0	15:17:41	XLON
243	570.0	15:17:41	XLON
580	570.0	15:17:41	XLON
419	570.0	15:17:41	XLON
419	570.0	15:17:41	XLON
583	570.0	15:17:41	XLON
5	570.0	15:17:41	XLON
583	570.0	15:17:41	XLON
292	570.0	15:17:41	XLON
439	570.4	15:20:00	XLON
1092	570.4	15:20:04	XLON
1160	570.2	15:20:27	XLON
882	570.0	15:21:43	XLON
1020	570.0	15:21:43	XLON
994	569.6	15:22:04	XLON
885	569.6	15:22:04	XLON
240	569.8	15:25:23	XLON
439	569.8	15:25:25	XLON
611	569.8	15:25:25	XLON
1098	570.0	15:26:09	XLON
886	569.8	15:26:21	XLON
550	569.8	15:26:21	XLON
1194	569.6	15:26:40	XLON
564	569.6	15:28:17	XLON
600	569.6	15:28:17	XLON
72	569.6	15:28:17	XLON
590	569.4	15:29:18	XLON
29	569.4	15:29:41	XLON
19	569.4	15:29:41	XLON
965	569.4	15:29:41	XLON
25	569.4	15:29:51	XLON
30	569.4	15:29:51	XLON
583	569.4	15:29:51	XLON
218	569.4	15:29:51	XLON
1395	569.2	15:30:01	XLON
863	569.0	15:30:02	XLON
440	569.0	15:32:12	XLON
396	569.0	15:32:12	XLON
139	569.0	15:33:02	XLON
600	569.0	15:33:11	XLON
266	569.0	15:33:11	XLON
939	569.0	15:33:11	XLON
42	569.0	15:34:34	XLON
60	569.0	15:34:34	XLON
905	569.0	15:34:34	XLON
856	569.0	15:36:08	XLON
13	569.6	15:37:35	XLON
420	569.6	15:37:35	XLON
27	569.6	15:37:36	XLON
403	569.6	15:37:40	XLON
829	569.4	15:37:56	XLON
191	569.4	15:37:56	XLON
600	569.4	15:38:16	XLON
108	569.4	15:38:16	XLON
1	569.4	15:40:01	XLON
583	569.4	15:40:01	XLON
600	569.4	15:40:01	XLON
62	569.4	15:40:01	XLON
252	569.4	15:40:01	XLON
853	569.8	15:40:58	XLON
978	569.8	15:40:58	XLON
938	569.6	15:40:59	XLON
172	569.6	15:42:11	XLON
649	569.6	15:42:11	XLON
427	569.6	15:42:11	XLON
603	569.6	15:43:48	XLON
577	569.6	15:43:48	XLON
1200	569.4	15:43:55	XLON
932	569.0	15:44:09	XLON
1082	568.8	15:45:36	XLON
583	568.8	15:45:36	XLON
289	568.8	15:45:36	XLON
1031	568.6	15:47:43	XLON
1016	568.6	15:47:43	XLON
210	568.6	15:48:30	XLON
600	568.6	15:48:30	XLON
157	568.6	15:48:30	XLON
1014	568.4	15:48:53	XLON
583	568.4	15:48:53	XLON
253	568.4	15:48:53	XLON
283	567.8	15:50:24	XLON
729	567.8	15:50:24	XLON
2196	569.4	15:54:34	XLON
554	569.4	15:54:34	XLON
324	569.4	15:54:34	XLON
509	569.0	15:55:02	XLON
344	569.2	15:55:03	XLON
701	569.0	15:55:30	XLON
597	569.0	15:56:38	XLON
412	569.0	15:56:38	XLON
83	568.8	15:56:57	XLON
878	568.8	15:56:57	XLON
827	569.2	16:00:08	XLON
326	569.2	16:00:08	XLON
531	569.2	16:00:08	XLON
1203	569.0	16:00:20	XLON
486	570.2	16:02:01	XLON
410	570.2	16:02:01	XLON
926	570.0	16:02:58	XLON
894	570.2	16:02:58	XLON
1145	570.4	16:04:42	XLON
910	570.4	16:04:42	XLON
6	570.2	16:05:00	XLON
600	570.2	16:05:00	XLON
504	570.2	16:05:00	XLON
495	569.8	16:05:02	XLON
426	569.8	16:05:03	XLON
476	570.6	16:07:16	XLON
600	570.6	16:07:16	XLON
70	570.6	16:07:16	XLON
227	570.8	16:08:06	XLON
748	570.8	16:08:06	XLON
515	570.8	16:08:06	XLON
318	570.8	16:08:06	XLON
234	570.6	16:09:10	XLON
550	570.6	16:09:10	XLON
318	570.6	16:09:10	XLON
194	570.6	16:09:10	XLON
94	570.6	16:09:10	XLON
833	570.4	16:09:10	XLON
316	569.8	16:10:00	XLON
560	569.8	16:10:00	XLON
3	569.6	16:12:26	XLON
1	569.6	16:12:26	XLON
2120	569.6	16:12:26	XLON
600	569.8	16:14:54	XLON
533	569.8	16:14:54	XLON
1020	569.8	16:14:54	XLON
940	569.8	16:14:54	XLON
480	569.6	16:14:54	XLON
556	569.8	16:14:54	XLON
1573	570.2	16:19:54	XLON
321	570.2	16:19:54	XLON
897	570.2	16:19:54	XLON
538	570.2	16:19:54	XLON
193	570.2	16:19:54	XLON
1353	570.2	16:19:54	XLON
68	570.4	16:19:55	XLON
469	570.4	16:19:55	XLON
498	570.4	16:19:55	XLON
207	570.4	16:19:55	XLON
2	570.4	16:20:55	XLON
482	570.4	16:20:55	XLON
550	570.4	16:20:55	XLON
275	570.4	16:20:55	XLON
399	570.4	16:20:55	XLON
335	570.4	16:20:55	XLON
181	570.4	16:20:56	XLON
828	570.4	16:22:11	XLON
807	570.4	16:22:11	XLON
478	570.4	16:22:11	XLON
533	570.4	16:22:45	XLON
83	570.4	16:22:45	XLON
1617	570.4	16:22:45	XLON
199	570.4	16:23:00	XLON
485	570.4	16:23:00	XLON
635	570.4	16:23:15	XLON
821	570.4	16:23:52	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBBBRTMTTTBIT

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81