25th Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 24 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 918,492 |
Highest price paid (per ordinary share) | GBp 165.3500 |
Lowest price paid (per ordinary share) | GBp 160.8500 |
Volume weighted average price paid (per ordinary share) | GBp 162.5956 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £161,369,440 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Aug-2023 08:01:10 | 1550 | 164.1500 | XLON | 05002050000002778-E0FhEVqqJqgd20230824 |
24-Aug-2023 08:01:22 | 1921 | 164.4000 | XLON | 05002050000002834-E0FhEVqqJrla20230824 |
24-Aug-2023 08:01:54 | 1921 | 164.3500 | XLON | 07002070000002798-E0FhEVqqJtOt20230824 |
24-Aug-2023 08:03:06 | 1708 | 164.6500 | XLON | 07002070000003485-E0FhEVqqJy3U20230824 |
24-Aug-2023 08:03:19 | 184 | 164.5000 | XLON | 07002070000003426-E0FhEVqqJycw20230824 |
24-Aug-2023 08:03:34 | 918 | 164.5500 | XLON | 05002050000003807-E0FhEVqqJyxx20230824 |
24-Aug-2023 08:03:54 | 1816 | 164.5000 | XLON | 07002070000003426-E0FhEVqqJzfh20230824 |
24-Aug-2023 08:03:54 | 1551 | 164.4000 | XLON | 07002070000003396-E0FhEVqqJzgV20230824 |
24-Aug-2023 08:05:10 | 1876 | 164.2500 | XLON | 07002070000004352-E0FhEVqqK38N20230824 |
24-Aug-2023 08:06:28 | 648 | 164.4000 | XLON | 07002070000004954-E0FhEVqqK5uQ20230824 |
24-Aug-2023 08:06:28 | 972 | 164.4500 | XLON | 07002070000004978-E0FhEVqqK5uC20230824 |
24-Aug-2023 08:06:28 | 779 | 164.4500 | XLON | 07002070000005067-E0FhEVqqK5uE20230824 |
24-Aug-2023 08:08:24 | 978 | 164.3500 | XLON | 05002050000005781-E0FhEVqqK9AC20230824 |
24-Aug-2023 08:08:24 | 778 | 164.3500 | XLON | 07002070000004930-E0FhEVqqK9AA20230824 |
24-Aug-2023 08:08:24 | 690 | 164.2500 | XLON | 07002070000004883-E0FhEVqqK9Db20230824 |
24-Aug-2023 08:08:51 | 2057 | 164.1500 | XLON | 07002070000004343-E0FhEVqqKAAT20230824 |
24-Aug-2023 08:11:07 | 1597 | 164.1500 | XLON | 05002050000006697-E0FhEVqqKEGt20230824 |
24-Aug-2023 08:11:24 | 2236 | 164.1000 | XLON | 07002070000006456-E0FhEVqqKEh220230824 |
24-Aug-2023 08:11:24 | 1538 | 164.0500 | XLON | 07002070000005418-E0FhEVqqKEhw20230824 |
24-Aug-2023 08:12:04 | 165 | 163.9000 | XLON | 07002070000006743-E0FhEVqqKFtO20230824 |
24-Aug-2023 08:12:04 | 1683 | 163.9000 | XLON | 07002070000006743-E0FhEVqqKFtM20230824 |
24-Aug-2023 08:12:48 | 1360 | 163.7000 | XLON | 07002070000007144-E0FhEVqqKHEV20230824 |
24-Aug-2023 08:12:48 | 586 | 163.7000 | XLON | 07002070000007144-E0FhEVqqKHET20230824 |
24-Aug-2023 08:12:55 | 1680 | 163.6000 | XLON | 05002050000006797-E0FhEVqqKHOi20230824 |
24-Aug-2023 08:14:21 | 2052 | 163.7500 | XLON | 07002070000007645-E0FhEVqqKJwq20230824 |
24-Aug-2023 08:14:21 | 21 | 163.7500 | XLON | 07002070000007645-E0FhEVqqKJwn20230824 |
24-Aug-2023 08:16:55 | 2437 | 163.7000 | XLON | 05002050000008588-E0FhEVqqKP3x20230824 |
24-Aug-2023 08:16:55 | 1929 | 163.7000 | XLON | 07002070000008458-E0FhEVqqKP3v20230824 |
24-Aug-2023 08:19:35 | 412 | 164.0500 | XLON | 07002070000009067-E0FhEVqqKScD20230824 |
24-Aug-2023 08:19:35 | 432 | 164.0500 | XLON | 07002070000009067-E0FhEVqqKScL20230824 |
24-Aug-2023 08:19:35 | 4215 | 164.0500 | XLON | 07002070000009170-E0FhEVqqKScN20230824 |
24-Aug-2023 08:19:35 | 2600 | 164.0500 | XLON | 07002070000009067-E0FhEVqqKScG20230824 |
24-Aug-2023 08:19:36 | 1336 | 163.8500 | XLON | 07002070000008866-E0FhEVqqKSfd20230824 |
24-Aug-2023 08:20:46 | 3689 | 164.0000 | XLON | 07002070000009693-E0FhEVqqKUYr20230824 |
24-Aug-2023 08:22:11 | 3427 | 164.3000 | XLON | 07002070000009989-E0FhEVqqKWTN20230824 |
24-Aug-2023 08:23:29 | 2393 | 164.3500 | XLON | 05002050000010265-E0FhEVqqKYI920230824 |
24-Aug-2023 08:23:29 | 3414 | 164.5000 | XLON | 05002050000010354-E0FhEVqqKYHr20230824 |
24-Aug-2023 08:25:48 | 1081 | 164.6500 | XLON | 07002070000010853-E0FhEVqqKcWp20230824 |
24-Aug-2023 08:25:48 | 835 | 164.6500 | XLON | 05002050000010988-E0FhEVqqKcWn20230824 |
24-Aug-2023 08:26:14 | 1943 | 164.5000 | XLON | 07002070000010707-E0FhEVqqKdIP20230824 |
24-Aug-2023 08:26:14 | 1769 | 164.6500 | XLON | 07002070000010906-E0FhEVqqKdHp20230824 |
24-Aug-2023 08:29:18 | 746 | 164.4500 | XLON | 05002050000011398-E0FhEVqqKgwv20230824 |
24-Aug-2023 08:29:18 | 35 | 164.4500 | XLON | 07002070000011255-E0FhEVqqKgwp20230824 |
24-Aug-2023 08:29:18 | 697 | 164.4500 | XLON | 07002070000011255-E0FhEVqqKgwt20230824 |
24-Aug-2023 08:29:18 | 597 | 164.4000 | XLON | 07002070000010854-E0FhEVqqKgxM20230824 |
24-Aug-2023 08:29:18 | 1180 | 164.4000 | XLON | 07002070000010854-E0FhEVqqKgxK20230824 |
24-Aug-2023 08:29:18 | 1751 | 164.4500 | XLON | 05002050000011364-E0FhEVqqKgwn20230824 |
24-Aug-2023 08:29:29 | 185 | 164.6000 | XLON | 05002050000011615-E0FhEVqqKhXF20230824 |
24-Aug-2023 08:29:29 | 1737 | 164.6000 | XLON | 05002050000011615-E0FhEVqqKhXB20230824 |
24-Aug-2023 08:29:29 | 1747 | 164.5500 | XLON | 05002050000011616-E0FhEVqqKhXa20230824 |
24-Aug-2023 08:30:21 | 783 | 165.0000 | XLON | 07002070000011684-E0FhEVqqKjDW20230824 |
24-Aug-2023 08:30:21 | 991 | 165.0000 | XLON | 05002050000011811-E0FhEVqqKjDU20230824 |
24-Aug-2023 08:30:47 | 744 | 164.9500 | XLON | 07002070000011800-E0FhEVqqKjrV20230824 |
24-Aug-2023 08:31:20 | 1308 | 164.9500 | XLON | 07002070000011901-E0FhEVqqKkyb20230824 |
24-Aug-2023 08:31:20 | 901 | 164.9500 | XLON | 07002070000011900-E0FhEVqqKkyZ20230824 |
24-Aug-2023 08:32:15 | 1216 | 164.9000 | XLON | 07002070000011969-E0FhEVqqKmEn20230824 |
24-Aug-2023 08:32:16 | 1754 | 164.8500 | XLON | 07002070000011589-E0FhEVqqKmJH20230824 |
24-Aug-2023 08:32:16 | 1169 | 164.8500 | XLON | 05002050000011995-E0FhEVqqKmJJ20230824 |
24-Aug-2023 08:33:09 | 3229 | 164.8000 | XLON | 05002050000012357-E0FhEVqqKnRl20230824 |
24-Aug-2023 08:35:46 | 125 | 164.8500 | XLON | 07002070000012655-E0FhEVqqKqrV20230824 |
24-Aug-2023 08:36:51 | 1694 | 165.1000 | XLON | 05002050000013070-E0FhEVqqKs8q20230824 |
24-Aug-2023 08:36:51 | 3905 | 165.0500 | XLON | 07002070000012907-E0FhEVqqKs8w20230824 |
24-Aug-2023 08:38:31 | 2110 | 165.0000 | XLON | 07002070000013226-E0FhEVqqKufd20230824 |
24-Aug-2023 08:39:19 | 1235 | 164.9000 | XLON | 05002050000013259-E0FhEVqqKvJd20230824 |
24-Aug-2023 08:42:35 | 1935 | 165.1500 | XLON | 07002070000013619-E0FhEVqqKzgQ20230824 |
24-Aug-2023 08:42:35 | 2356 | 165.1500 | XLON | 07002070000013628-E0FhEVqqKzgS20230824 |
24-Aug-2023 08:42:37 | 54 | 165.1500 | XLON | 07002070000013933-E0FhEVqqKznr20230824 |
24-Aug-2023 08:42:37 | 2252 | 165.1500 | XLON | 07002070000013933-E0FhEVqqKznp20230824 |
24-Aug-2023 08:43:20 | 1393 | 165.1500 | XLON | 05002050000014131-E0FhEVqqL0b520230824 |
24-Aug-2023 08:43:20 | 541 | 165.1500 | XLON | 05002050000014131-E0FhEVqqL0b320230824 |
24-Aug-2023 08:43:32 | 806 | 165.3000 | XLON | 05002050000014194-E0FhEVqqL1RX20230824 |
24-Aug-2023 08:43:54 | 3006 | 165.3500 | XLON | 07002070000014145-E0FhEVqqL2Av20230824 |
24-Aug-2023 08:43:54 | 763 | 165.3500 | XLON | 07002070000014145-E0FhEVqqL2As20230824 |
24-Aug-2023 08:43:54 | 902 | 165.3500 | XLON | 05002050000014206-E0FhEVqqL2Ax20230824 |
24-Aug-2023 08:44:54 | 2110 | 165.1000 | XLON | 07002070000014051-E0FhEVqqL3kF20230824 |
24-Aug-2023 08:45:01 | 1921 | 165.0500 | XLON | 07002070000014359-E0FhEVqqL3va20230824 |
24-Aug-2023 08:45:04 | 94 | 165.0500 | XLON | 07002070000014369-E0FhEVqqL43q20230824 |
24-Aug-2023 08:45:04 | 700 | 165.0500 | XLON | 07002070000014369-E0FhEVqqL43k20230824 |
24-Aug-2023 08:45:09 | 1106 | 164.9500 | XLON | 05002050000014274-E0FhEVqqL4F320230824 |
24-Aug-2023 08:46:00 | 649 | 165.0000 | XLON | 05002050000014502-E0FhEVqqL5Qs20230824 |
24-Aug-2023 08:48:02 | 1205 | 165.0000 | XLON | 07002070000014897-E0FhEVqqL7Ub20230824 |
24-Aug-2023 08:48:02 | 815 | 165.0000 | XLON | 07002070000014897-E0FhEVqqL7UY20230824 |
24-Aug-2023 08:49:12 | 943 | 165.0000 | XLON | 05002050000015129-E0FhEVqqL8QO20230824 |
24-Aug-2023 08:49:12 | 352 | 165.0000 | XLON | 05002050000015129-E0FhEVqqL8QS20230824 |
24-Aug-2023 08:49:59 | 1578 | 165.1000 | XLON | 05002050000015341-E0FhEVqqL97y20230824 |
24-Aug-2023 08:49:59 | 156 | 165.1000 | XLON | 05002050000015341-E0FhEVqqL97w20230824 |
24-Aug-2023 08:50:18 | 799 | 165.1000 | XLON | 05002050000015529-E0FhEVqqL9WJ20230824 |
24-Aug-2023 08:50:18 | 561 | 165.1000 | XLON | 05002050000015529-E0FhEVqqL9WL20230824 |
24-Aug-2023 08:50:34 | 2081 | 165.0000 | XLON | 05002050000015320-E0FhEVqqL9vk20230824 |
24-Aug-2023 08:50:34 | 1734 | 164.9500 | XLON | 07002070000015303-E0FhEVqqL9xa20230824 |
24-Aug-2023 08:51:36 | 1870 | 164.8000 | XLON | 05002050000015709-E0FhEVqqLBcf20230824 |
24-Aug-2023 08:51:37 | 943 | 164.7000 | XLON | 07002070000015676-E0FhEVqqLBeN20230824 |
24-Aug-2023 08:51:50 | 1267 | 164.7000 | XLON | 07002070000015676-E0FhEVqqLBul20230824 |
24-Aug-2023 08:52:17 | 1127 | 164.6000 | XLON | 05002050000015624-E0FhEVqqLCSE20230824 |
24-Aug-2023 08:52:17 | 596 | 164.6000 | XLON | 05002050000015624-E0FhEVqqLCSG20230824 |
24-Aug-2023 08:53:18 | 1698 | 164.5500 | XLON | 07002070000015883-E0FhEVqqLDZB20230824 |
24-Aug-2023 08:55:28 | 1885 | 164.4000 | XLON | 07002070000016103-E0FhEVqqLFec20230824 |
24-Aug-2023 08:55:28 | 2313 | 164.5000 | XLON | 05002050000015910-E0FhEVqqLFd920230824 |
24-Aug-2023 08:55:28 | 79 | 164.4000 | XLON | 07002070000016103-E0FhEVqqLFea20230824 |
24-Aug-2023 08:56:01 | 122 | 164.3500 | XLON | 07002070000016338-E0FhEVqqLGAJ20230824 |
24-Aug-2023 08:57:52 | 3545 | 164.3000 | XLON | 05002050000016682-E0FhEVqqLHxj20230824 |
24-Aug-2023 08:58:51 | 1770 | 164.2500 | XLON | 05002050000016403-E0FhEVqqLJ2V20230824 |
24-Aug-2023 09:00:01 | 2418 | 164.1500 | XLON | 07002070000016841-E0FhEVqqLJzq20230824 |
24-Aug-2023 09:03:33 | 872 | 164.5000 | XLON | 07002070000017856-E0FhEVqqLOWU20230824 |
24-Aug-2023 09:03:33 | 1899 | 164.5000 | XLON | 07002070000017856-E0FhEVqqLOWW20230824 |
24-Aug-2023 09:05:45 | 2672 | 164.5000 | XLON | 05002050000018217-E0FhEVqqLQyE20230824 |
24-Aug-2023 09:05:45 | 741 | 164.5000 | XLON | 07002070000018158-E0FhEVqqLQyK20230824 |
24-Aug-2023 09:05:45 | 717 | 164.5000 | XLON | 07002070000018158-E0FhEVqqLQyG20230824 |
24-Aug-2023 09:05:45 | 889 | 164.5000 | XLON | 07002070000018158-E0FhEVqqLQyI20230824 |
24-Aug-2023 09:06:01 | 2482 | 164.5000 | XLON | 07002070000018317-E0FhEVqqLRBb20230824 |
24-Aug-2023 09:06:45 | 75 | 164.4000 | XLON | 05002050000017394-E0FhEVqqLRmi20230824 |
24-Aug-2023 09:06:45 | 2149 | 164.4000 | XLON | 05002050000017394-E0FhEVqqLRmk20230824 |
24-Aug-2023 09:09:21 | 322 | 164.3000 | XLON | 05002050000018878-E0FhEVqqLTlS20230824 |
24-Aug-2023 09:09:21 | 946 | 164.3000 | XLON | 05002050000018878-E0FhEVqqLTlX20230824 |
24-Aug-2023 09:09:21 | 1214 | 164.3000 | XLON | 05002050000018878-E0FhEVqqLTlV20230824 |
24-Aug-2023 09:09:36 | 1444 | 164.2500 | XLON | 07002070000018667-E0FhEVqqLTwO20230824 |
24-Aug-2023 09:09:36 | 650 | 164.2500 | XLON | 07002070000018667-E0FhEVqqLTwM20230824 |
24-Aug-2023 09:10:12 | 2276 | 164.1000 | XLON | 07002070000018563-E0FhEVqqLUSk20230824 |
24-Aug-2023 09:12:31 | 1420 | 164.0000 | XLON | 07002070000019347-E0FhEVqqLXGu20230824 |
24-Aug-2023 09:12:31 | 393 | 164.0000 | XLON | 07002070000019347-E0FhEVqqLXGs20230824 |
24-Aug-2023 09:12:52 | 1983 | 164.1500 | XLON | 05002050000019620-E0FhEVqqLXoR20230824 |
24-Aug-2023 09:12:52 | 2718 | 164.1000 | XLON | 07002070000019526-E0FhEVqqLXou20230824 |
24-Aug-2023 09:14:28 | 1272 | 164.1000 | XLON | 07002070000019770-E0FhEVqqLZ0s20230824 |
24-Aug-2023 09:14:28 | 684 | 164.1000 | XLON | 07002070000019770-E0FhEVqqLZ0q20230824 |
24-Aug-2023 09:14:40 | 337 | 164.0500 | XLON | 07002070000019771-E0FhEVqqLZ7g20230824 |
24-Aug-2023 09:14:40 | 1974 | 164.0500 | XLON | 07002070000019771-E0FhEVqqLZ7e20230824 |
24-Aug-2023 09:19:02 | 307 | 164.0500 | XLON | 05002050000020186-E0FhEVqqLdKQ20230824 |
24-Aug-2023 09:19:02 | 1593 | 164.0500 | XLON | 05002050000020186-E0FhEVqqLdKT20230824 |
24-Aug-2023 09:19:02 | 1007 | 164.0500 | XLON | 07002070000020114-E0FhEVqqLdKV20230824 |
24-Aug-2023 09:19:02 | 700 | 164.0500 | XLON | 07002070000020114-E0FhEVqqLdKX20230824 |
24-Aug-2023 09:19:22 | 100 | 164.0500 | XLON | 07002070000020513-E0FhEVqqLdVc20230824 |
24-Aug-2023 09:19:22 | 100 | 164.0500 | XLON | 07002070000020513-E0FhEVqqLdVe20230824 |
24-Aug-2023 09:21:01 | 2252 | 164.2000 | XLON | 07002070000020776-E0FhEVqqLepV20230824 |
24-Aug-2023 09:21:07 | 934 | 164.1500 | XLON | 05002050000020848-E0FhEVqqLeu720230824 |
24-Aug-2023 09:21:07 | 943 | 164.1500 | XLON | 05002050000020848-E0FhEVqqLeu520230824 |
24-Aug-2023 09:21:43 | 125 | 164.0500 | XLON | 05002050000020864-E0FhEVqqLfMq20230824 |
24-Aug-2023 09:21:43 | 1752 | 164.0500 | XLON | 05002050000020864-E0FhEVqqLfMs20230824 |
24-Aug-2023 09:23:16 | 693 | 164.0500 | XLON | 07002070000021052-E0FhEVqqLghm20230824 |
24-Aug-2023 09:24:27 | 559 | 163.9500 | XLON | 05002050000021221-E0FhEVqqLhdM20230824 |
24-Aug-2023 09:24:27 | 1386 | 163.9500 | XLON | 05002050000021221-E0FhEVqqLhdK20230824 |
24-Aug-2023 09:24:40 | 1696 | 163.9000 | XLON | 05002050000021078-E0FhEVqqLhu120230824 |
24-Aug-2023 09:24:40 | 802 | 163.9000 | XLON | 05002050000021078-E0FhEVqqLhtz20230824 |
24-Aug-2023 09:24:51 | 620 | 163.8000 | XLON | 07002070000021053-E0FhEVqqLi7g20230824 |
24-Aug-2023 09:24:51 | 862 | 163.8000 | XLON | 07002070000021053-E0FhEVqqLi7e20230824 |
24-Aug-2023 09:27:25 | 2386 | 163.9000 | XLON | 05002050000021615-E0FhEVqqLkGU20230824 |
24-Aug-2023 09:31:15 | 2400 | 163.8000 | XLON | 07002070000021507-E0FhEVqqLnLZ20230824 |
24-Aug-2023 09:31:46 | 681 | 163.7000 | XLON | 05002050000021616-E0FhEVqqLnsa20230824 |
24-Aug-2023 09:31:46 | 642 | 163.7000 | XLON | 05002050000021616-E0FhEVqqLnsT20230824 |
24-Aug-2023 09:31:46 | 706 | 163.7000 | XLON | 07002070000021991-E0FhEVqqLnsc20230824 |
24-Aug-2023 09:32:25 | 1618 | 163.5500 | XLON | 05002050000021797-E0FhEVqqLoXD20230824 |
24-Aug-2023 09:32:25 | 351 | 163.5500 | XLON | 05002050000021797-E0FhEVqqLoXF20230824 |
24-Aug-2023 09:34:22 | 267 | 163.5500 | XLON | 07002070000022757-E0FhEVqqLqJU20230824 |
24-Aug-2023 09:34:22 | 835 | 163.5500 | XLON | 07002070000022757-E0FhEVqqLqJY20230824 |
24-Aug-2023 09:34:22 | 267 | 163.5500 | XLON | 07002070000022757-E0FhEVqqLqJW20230824 |
24-Aug-2023 09:34:54 | 860 | 163.5000 | XLON | 07002070000022822-E0FhEVqqLqhK20230824 |
24-Aug-2023 09:35:35 | 1822 | 163.4500 | XLON | 05002050000022703-E0FhEVqqLrOW20230824 |
24-Aug-2023 09:35:35 | 1257 | 163.5000 | XLON | 07002070000022822-E0FhEVqqLrO720230824 |
24-Aug-2023 09:35:44 | 35 | 163.3500 | XLON | 05002050000023015-E0FhEVqqLrWe20230824 |
24-Aug-2023 09:35:44 | 1764 | 163.3500 | XLON | 05002050000023015-E0FhEVqqLrWc20230824 |
24-Aug-2023 09:35:50 | 2150 | 163.2500 | XLON | 05002050000023026-E0FhEVqqLrc220230824 |
24-Aug-2023 09:36:22 | 1724 | 162.9000 | XLON | 05002050000023099-E0FhEVqqLsHL20230824 |
24-Aug-2023 09:36:24 | 1880 | 162.8500 | XLON | 05002050000023078-E0FhEVqqLsKN20230824 |
24-Aug-2023 09:39:11 | 1378 | 162.7500 | XLON | 07002070000023299-E0FhEVqqLuik20230824 |
24-Aug-2023 09:39:16 | 1646 | 162.6000 | XLON | 05002050000023255-E0FhEVqqLuoA20230824 |
24-Aug-2023 09:39:28 | 2 | 162.7000 | XLON | 05002050000023591-E0FhEVqqLv0c20230824 |
24-Aug-2023 09:42:21 | 2160 | 162.7000 | XLON | 07002070000024038-E0FhEVqqLxmw20230824 |
24-Aug-2023 09:42:21 | 1800 | 162.7500 | XLON | 07002070000024043-E0FhEVqqLxmk20230824 |
24-Aug-2023 09:47:49 | 1274 | 163.0500 | XLON | 07002070000024615-E0FhEVqqM1nt20230824 |
24-Aug-2023 09:47:49 | 1310 | 163.0500 | XLON | 07002070000024615-E0FhEVqqM1nw20230824 |
24-Aug-2023 09:50:55 | 632 | 163.0500 | XLON | 05002050000024984-E0FhEVqqM4KW20230824 |
24-Aug-2023 09:50:55 | 1560 | 163.0500 | XLON | 07002070000024898-E0FhEVqqM4KS20230824 |
24-Aug-2023 09:50:55 | 647 | 163.0500 | XLON | 05002050000024889-E0FhEVqqM4KQ20230824 |
24-Aug-2023 09:50:55 | 638 | 163.0500 | XLON | 07002070000024932-E0FhEVqqM4KU20230824 |
24-Aug-2023 09:51:00 | 2031 | 163.0000 | XLON | 07002070000024604-E0FhEVqqM4SF20230824 |
24-Aug-2023 09:51:00 | 2224 | 162.9500 | XLON | 05002050000024640-E0FhEVqqM4UY20230824 |
24-Aug-2023 09:52:35 | 321 | 162.9000 | XLON | 07002070000025175-E0FhEVqqM67S20230824 |
24-Aug-2023 09:55:01 | 399 | 163.0500 | XLON | 05002050000025988-E0FhEVqqM7sc20230824 |
24-Aug-2023 09:55:01 | 1539 | 163.0500 | XLON | 05002050000025988-E0FhEVqqM7sa20230824 |
24-Aug-2023 09:55:53 | 1890 | 163.0500 | XLON | 05002050000026086-E0FhEVqqM8QS20230824 |
24-Aug-2023 09:56:02 | 2274 | 163.0500 | XLON | 07002070000026060-E0FhEVqqM8YO20230824 |
24-Aug-2023 09:56:03 | 2178 | 163.0000 | XLON | 05002050000025596-E0FhEVqqM8a020230824 |
24-Aug-2023 09:56:03 | 1520 | 162.9000 | XLON | 07002070000025175-E0FhEVqqM8bI20230824 |
24-Aug-2023 10:00:15 | 1980 | 162.9500 | XLON | 05002050000026750-E0FhEVqqMBxk20230824 |
24-Aug-2023 10:00:15 | 305 | 162.9500 | XLON | 05002050000026750-E0FhEVqqMBxm20230824 |
24-Aug-2023 10:01:29 | 1674 | 163.0500 | XLON | 07002070000026878-E0FhEVqqMD0G20230824 |
24-Aug-2023 10:01:29 | 337 | 163.0500 | XLON | 07002070000026878-E0FhEVqqMD0I20230824 |
24-Aug-2023 10:04:40 | 1752 | 163.0500 | XLON | 07002070000027310-E0FhEVqqMFMn20230824 |
24-Aug-2023 10:05:04 | 2864 | 162.9500 | XLON | 07002070000026844-E0FhEVqqMFd920230824 |
24-Aug-2023 10:05:30 | 1934 | 162.8500 | XLON | 05002050000026293-E0FhEVqqMFyP20230824 |
24-Aug-2023 10:10:17 | 1831 | 162.9500 | XLON | 05002050000027704-E0FhEVqqMKGt20230824 |
24-Aug-2023 10:10:44 | 2455 | 162.9500 | XLON | 07002070000028113-E0FhEVqqMKSc20230824 |
24-Aug-2023 10:10:44 | 305 | 162.9500 | XLON | 07002070000028113-E0FhEVqqMKSf20230824 |
24-Aug-2023 10:10:45 | 1952 | 162.9000 | XLON | 07002070000027597-E0FhEVqqMKVf20230824 |
24-Aug-2023 10:11:31 | 322 | 162.8500 | XLON | 05002050000028186-E0FhEVqqML2n20230824 |
24-Aug-2023 10:11:31 | 1515 | 162.8500 | XLON | 05002050000028186-E0FhEVqqML2f20230824 |
24-Aug-2023 10:14:26 | 1357 | 162.9500 | XLON | 07002070000028617-E0FhEVqqMNqs20230824 |
24-Aug-2023 10:14:27 | 997 | 162.9500 | XLON | 07002070000028617-E0FhEVqqMNrp20230824 |
24-Aug-2023 10:15:40 | 977 | 162.9000 | XLON | 05002050000028465-E0FhEVqqMObu20230824 |
24-Aug-2023 10:15:40 | 1355 | 162.9000 | XLON | 05002050000028465-E0FhEVqqMObs20230824 |
24-Aug-2023 10:15:41 | 73 | 162.8000 | XLON | 07002070000027558-E0FhEVqqMOhX20230824 |
24-Aug-2023 10:16:21 | 478 | 162.8000 | XLON | 07002070000027558-E0FhEVqqMPC420230824 |
24-Aug-2023 10:16:21 | 1512 | 162.8000 | XLON | 07002070000027558-E0FhEVqqMPC620230824 |
24-Aug-2023 10:18:12 | 679 | 162.7500 | XLON | 05002050000028909-E0FhEVqqMR1B20230824 |
24-Aug-2023 10:18:12 | 1508 | 162.7500 | XLON | 07002070000029129-E0FhEVqqMR1D20230824 |
24-Aug-2023 10:18:13 | 1300 | 162.7000 | XLON | 05002050000028785-E0FhEVqqMR3W20230824 |
24-Aug-2023 10:18:23 | 2321 | 162.6000 | XLON | 07002070000028880-E0FhEVqqMRLA20230824 |
24-Aug-2023 10:20:29 | 1338 | 162.6500 | XLON | 05002050000029537-E0FhEVqqMTCf20230824 |
24-Aug-2023 10:21:51 | 874 | 162.6000 | XLON | 05002050000029448-E0FhEVqqMU2X20230824 |
24-Aug-2023 10:21:51 | 598 | 162.6000 | XLON | 05002050000029448-E0FhEVqqMU2V20230824 |
24-Aug-2023 10:22:39 | 1472 | 162.5000 | XLON | 07002070000029428-E0FhEVqqMUfA20230824 |
24-Aug-2023 10:22:40 | 1481 | 162.4000 | XLON | 07002070000029648-E0FhEVqqMUh020230824 |
24-Aug-2023 10:24:23 | 1210 | 162.6500 | XLON | 05002050000029922-E0FhEVqqMW1r20230824 |
24-Aug-2023 10:25:53 | 1009 | 162.6000 | XLON | 07002070000029960-E0FhEVqqMWtM20230824 |
24-Aug-2023 10:26:42 | 938 | 162.5500 | XLON | 07002070000030098-E0FhEVqqMXMQ20230824 |
24-Aug-2023 10:27:28 | 1380 | 162.5000 | XLON | 07002070000030160-E0FhEVqqMXpj20230824 |
24-Aug-2023 10:30:10 | 787 | 162.4000 | XLON | 07002070000030612-E0FhEVqqMaKF20230824 |
24-Aug-2023 10:30:10 | 1008 | 162.4000 | XLON | 07002070000029809-E0FhEVqqMaK020230824 |
24-Aug-2023 10:31:26 | 956 | 162.3500 | XLON | 05002050000030838-E0FhEVqqMbnA20230824 |
24-Aug-2023 10:31:26 | 895 | 162.3500 | XLON | 05002050000030583-E0FhEVqqMbn820230824 |
24-Aug-2023 10:31:35 | 977 | 162.3000 | XLON | 07002070000030253-E0FhEVqqMcGQ20230824 |
24-Aug-2023 10:31:35 | 944 | 162.3000 | XLON | 07002070000030876-E0FhEVqqMcGS20230824 |
24-Aug-2023 10:31:48 | 1453 | 162.2000 | XLON | 05002050000030366-E0FhEVqqMcce20230824 |
24-Aug-2023 10:34:39 | 1118 | 162.2500 | XLON | 07002070000031183-E0FhEVqqMf5P20230824 |
24-Aug-2023 10:35:19 | 367 | 162.2000 | XLON | 05002050000031155-E0FhEVqqMftb20230824 |
24-Aug-2023 10:35:19 | 751 | 162.2000 | XLON | 05002050000031155-E0FhEVqqMfte20230824 |
24-Aug-2023 10:37:38 | 1609 | 162.2500 | XLON | 07002070000031864-E0FhEVqqMiAV20230824 |
24-Aug-2023 10:37:42 | 1191 | 162.1500 | XLON | 05002050000031507-E0FhEVqqMiL820230824 |
24-Aug-2023 10:37:42 | 1059 | 162.2000 | XLON | 05002050000031659-E0FhEVqqMiKP20230824 |
24-Aug-2023 10:37:42 | 404 | 162.2000 | XLON | 05002050000031659-E0FhEVqqMiKY20230824 |
24-Aug-2023 10:42:09 | 325 | 162.1500 | XLON | 05002050000032172-E0FhEVqqMmVX20230824 |
24-Aug-2023 10:42:09 | 1734 | 162.1500 | XLON | 05002050000032172-E0FhEVqqMmVV20230824 |
24-Aug-2023 10:42:12 | 849 | 162.1000 | XLON | 05002050000032099-E0FhEVqqMmZp20230824 |
24-Aug-2023 10:42:12 | 1014 | 162.1000 | XLON | 07002070000032299-E0FhEVqqMmZr20230824 |
24-Aug-2023 10:44:57 | 1680 | 162.1500 | XLON | 05002050000032595-E0FhEVqqMpcC20230824 |
24-Aug-2023 10:49:23 | 2676 | 162.2000 | XLON | 05002050000033638-E0FhEVqqMsh220230824 |
24-Aug-2023 10:50:31 | 820 | 162.1000 | XLON | 07002070000032549-E0FhEVqqMttP20230824 |
24-Aug-2023 10:50:31 | 1967 | 162.1500 | XLON | 05002050000033574-E0FhEVqqMtss20230824 |
24-Aug-2023 10:52:24 | 2398 | 162.2000 | XLON | 07002070000033994-E0FhEVqqMvuI20230824 |
24-Aug-2023 10:52:24 | 860 | 162.1000 | XLON | 07002070000032549-E0FhEVqqMvvy20230824 |
24-Aug-2023 10:52:24 | 1180 | 162.1000 | XLON | 05002050000033850-E0FhEVqqMvw020230824 |
24-Aug-2023 10:52:27 | 1873 | 162.0500 | XLON | 07002070000033839-E0FhEVqqMvza20230824 |
24-Aug-2023 10:53:13 | 1055 | 162.0000 | XLON | 07002070000034047-E0FhEVqqMwbO20230824 |
24-Aug-2023 10:58:51 | 2275 | 162.1000 | XLON | 05002050000034627-E0FhEVqqN0jG20230824 |
24-Aug-2023 10:58:51 | 1379 | 162.0500 | XLON | 07002070000034638-E0FhEVqqN0lR20230824 |
24-Aug-2023 10:58:51 | 246 | 162.0500 | XLON | 07002070000034638-E0FhEVqqN0lN20230824 |
24-Aug-2023 11:04:33 | 1054 | 162.4500 | XLON | 05002050000035297-E0FhEVqqN5cT20230824 |
24-Aug-2023 11:04:33 | 2389 | 162.4500 | XLON | 05002050000035294-E0FhEVqqN5cR20230824 |
24-Aug-2023 11:04:33 | 1306 | 162.4000 | XLON | 07002070000035312-E0FhEVqqN5cc20230824 |
24-Aug-2023 11:09:14 | 864 | 162.7500 | XLON | 07002070000035918-E0FhEVqqN8pd20230824 |
24-Aug-2023 11:09:14 | 996 | 162.7500 | XLON | 05002050000035875-E0FhEVqqN8pb20230824 |
24-Aug-2023 11:09:14 | 1992 | 162.7500 | XLON | 07002070000035940-E0FhEVqqN8pf20230824 |
24-Aug-2023 11:10:57 | 737 | 162.9500 | XLON | 07002070000036127-E0FhEVqqNAOy20230824 |
24-Aug-2023 11:10:57 | 1525 | 162.9500 | XLON | 07002070000036195-E0FhEVqqNAP020230824 |
24-Aug-2023 11:11:05 | 1030 | 162.8000 | XLON | 05002050000036081-E0FhEVqqNAXD20230824 |
24-Aug-2023 11:11:05 | 1631 | 162.8500 | XLON | 05002050000036077-E0FhEVqqNAWc20230824 |
24-Aug-2023 11:11:05 | 737 | 162.8500 | XLON | 07002070000036118-E0FhEVqqNAWa20230824 |
24-Aug-2023 11:16:16 | 822 | 162.8500 | XLON | 05002050000036844-E0FhEVqqNDWM20230824 |
24-Aug-2023 11:16:16 | 1132 | 162.8500 | XLON | 05002050000036844-E0FhEVqqNDWO20230824 |
24-Aug-2023 11:17:10 | 522 | 162.8500 | XLON | 05002050000037012-E0FhEVqqNDwd20230824 |
24-Aug-2023 11:17:10 | 798 | 162.8500 | XLON | 05002050000037012-E0FhEVqqNDwa20230824 |
24-Aug-2023 11:18:55 | 1560 | 162.8000 | XLON | 05002050000036481-E0FhEVqqNEv220230824 |
24-Aug-2023 11:18:55 | 235 | 162.8000 | XLON | 05002050000036481-E0FhEVqqNEuy20230824 |
24-Aug-2023 11:18:58 | 669 | 163.0000 | XLON | 05002050000037165-E0FhEVqqNF0h20230824 |
24-Aug-2023 11:19:02 | 2288 | 162.9500 | XLON | 05002050000037164-E0FhEVqqNF5B20230824 |
24-Aug-2023 11:21:55 | 1477 | 162.9500 | XLON | 07002070000037612-E0FhEVqqNH2120230824 |
24-Aug-2023 11:21:55 | 455 | 162.9500 | XLON | 07002070000037612-E0FhEVqqNH1z20230824 |
24-Aug-2023 11:22:38 | 1757 | 162.9000 | XLON | 07002070000037438-E0FhEVqqNHZc20230824 |
24-Aug-2023 11:23:36 | 682 | 163.0000 | XLON | 07002070000037796-E0FhEVqqNI6m20230824 |
24-Aug-2023 11:23:36 | 1601 | 163.0000 | XLON | 07002070000037796-E0FhEVqqNI6k20230824 |
24-Aug-2023 11:25:17 | 2272 | 162.9500 | XLON | 07002070000037786-E0FhEVqqNJDf20230824 |
24-Aug-2023 11:29:41 | 2132 | 163.0000 | XLON | 07002070000038185-E0FhEVqqNMnW20230824 |
24-Aug-2023 11:29:41 | 129 | 163.0000 | XLON | 07002070000038185-E0FhEVqqNMnU20230824 |
24-Aug-2023 11:29:41 | 253 | 162.9000 | XLON | 07002070000038030-E0FhEVqqNMpS20230824 |
24-Aug-2023 11:29:41 | 1592 | 162.9000 | XLON | 07002070000038030-E0FhEVqqNMpU20230824 |
24-Aug-2023 11:30:00 | 1019 | 162.7500 | XLON | 07002070000037918-E0FhEVqqNNEW20230824 |
24-Aug-2023 11:30:00 | 707 | 162.8000 | XLON | 07002070000038383-E0FhEVqqNNDz20230824 |
24-Aug-2023 11:30:00 | 190 | 162.7500 | XLON | 07002070000037918-E0FhEVqqNNEn20230824 |
24-Aug-2023 11:30:45 | 612 | 162.6000 | XLON | 07002070000038822-E0FhEVqqNNsI20230824 |
24-Aug-2023 11:30:45 | 1532 | 162.6000 | XLON | 07002070000038822-E0FhEVqqNNsW20230824 |
24-Aug-2023 11:33:17 | 1976 | 162.4500 | XLON | 07002070000038875-E0FhEVqqNPuO20230824 |
24-Aug-2023 11:33:17 | 1317 | 162.5000 | XLON | 07002070000038931-E0FhEVqqNPuB20230824 |
24-Aug-2023 11:34:54 | 895 | 162.3500 | XLON | 07002070000039244-E0FhEVqqNR5U20230824 |
24-Aug-2023 11:34:54 | 551 | 162.3500 | XLON | 07002070000039244-E0FhEVqqNR5X20230824 |
24-Aug-2023 11:39:02 | 2327 | 162.3500 | XLON | 05002050000039327-E0FhEVqqNTT420230824 |
24-Aug-2023 11:40:19 | 2065 | 162.5000 | XLON | 05002050000039672-E0FhEVqqNUQg20230824 |
24-Aug-2023 11:43:03 | 525 | 162.5500 | XLON | 07002070000039955-E0FhEVqqNWZH20230824 |
24-Aug-2023 11:43:03 | 1336 | 162.5500 | XLON | 07002070000039955-E0FhEVqqNWZJ20230824 |
24-Aug-2023 11:45:03 | 1303 | 162.5000 | XLON | 07002070000039914-E0FhEVqqNXmL20230824 |
24-Aug-2023 11:45:48 | 1302 | 162.5000 | XLON | 07002070000039914-E0FhEVqqNY7N20230824 |
24-Aug-2023 11:47:29 | 2445 | 162.4500 | XLON | 07002070000040182-E0FhEVqqNZ1y20230824 |
24-Aug-2023 11:48:13 | 644 | 162.6000 | XLON | 05002050000040515-E0FhEVqqNZYu20230824 |
24-Aug-2023 11:50:10 | 2643 | 162.6500 | XLON | 07002070000040803-E0FhEVqqNagT20230824 |
24-Aug-2023 11:51:14 | 1427 | 162.6000 | XLON | 07002070000040665-E0FhEVqqNbMg20230824 |
24-Aug-2023 11:51:14 | 1117 | 162.6000 | XLON | 07002070000040666-E0FhEVqqNbMi20230824 |
24-Aug-2023 11:53:31 | 1749 | 162.6500 | XLON | 05002050000041168-E0FhEVqqNccU20230824 |
24-Aug-2023 11:53:31 | 271 | 162.6500 | XLON | 05002050000041168-E0FhEVqqNccW20230824 |
24-Aug-2023 11:54:42 | 2182 | 162.6000 | XLON | 07002070000041255-E0FhEVqqNdVh20230824 |
24-Aug-2023 11:58:00 | 2636 | 162.6500 | XLON | 05002050000041641-E0FhEVqqNfpI20230824 |
24-Aug-2023 12:00:58 | 2101 | 162.6500 | XLON | 07002070000041930-E0FhEVqqNj7e20230824 |
24-Aug-2023 12:00:58 | 541 | 162.6500 | XLON | 07002070000041930-E0FhEVqqNj7i20230824 |
24-Aug-2023 12:01:06 | 2627 | 162.6000 | XLON | 05002050000041427-E0FhEVqqNjLE20230824 |
24-Aug-2023 12:02:06 | 2019 | 162.5000 | XLON | 05002050000041157-E0FhEVqqNkBS20230824 |
24-Aug-2023 12:02:13 | 1595 | 162.3000 | XLON | 05002050000042282-E0FhEVqqNkKH20230824 |
24-Aug-2023 12:02:30 | 440 | 162.3000 | XLON | 05002050000042282-E0FhEVqqNkT320230824 |
24-Aug-2023 12:08:35 | 2525 | 162.3000 | XLON | 07002070000043277-E0FhEVqqNofO20230824 |
24-Aug-2023 12:09:37 | 2103 | 162.2500 | XLON | 07002070000043169-E0FhEVqqNpHq20230824 |
24-Aug-2023 12:12:21 | 2512 | 162.5000 | XLON | 07002070000043781-E0FhEVqqNqe320230824 |
24-Aug-2023 12:12:39 | 2744 | 162.4500 | XLON | 07002070000043734-E0FhEVqqNqxZ20230824 |
24-Aug-2023 12:16:37 | 1800 | 162.4500 | XLON | 07002070000044414-E0FhEVqqNtYk20230824 |
24-Aug-2023 12:16:37 | 2340 | 162.5000 | XLON | 05002050000044380-E0FhEVqqNtYZ20230824 |
24-Aug-2023 12:16:37 | 1423 | 162.4500 | XLON | 05002050000044283-E0FhEVqqNtYm20230824 |
24-Aug-2023 12:23:05 | 1887 | 162.4500 | XLON | 05002050000044983-E0FhEVqqNxdN20230824 |
24-Aug-2023 12:23:05 | 227 | 162.4500 | XLON | 05002050000044983-E0FhEVqqNxdA20230824 |
24-Aug-2023 12:23:38 | 443 | 162.4500 | XLON | 05002050000045251-E0FhEVqqNxmG20230824 |
24-Aug-2023 12:29:04 | 1290 | 162.4500 | XLON | 05002050000045251-E0FhEVqqO1IO20230824 |
24-Aug-2023 12:29:04 | 2032 | 162.4000 | XLON | 05002050000044624-E0FhEVqqO1JA20230824 |
24-Aug-2023 12:29:04 | 800 | 162.4500 | XLON | 05002050000045251-E0FhEVqqO1IS20230824 |
24-Aug-2023 12:29:05 | 104 | 162.3500 | XLON | 05002050000044282-E0FhEVqqO1MC20230824 |
24-Aug-2023 12:29:05 | 2750 | 162.4000 | XLON | 07002070000046072-E0FhEVqqO1K220230824 |
24-Aug-2023 12:35:25 | 2527 | 162.6000 | XLON | 05002050000046665-E0FhEVqqO5GL20230824 |
24-Aug-2023 12:35:25 | 4172 | 162.5500 | XLON | 07002070000046708-E0FhEVqqO5H320230824 |
24-Aug-2023 12:35:32 | 2600 | 162.5500 | XLON | 07002070000047050-E0FhEVqqO5Mq20230824 |
24-Aug-2023 12:35:32 | 355 | 162.5500 | XLON | 07002070000047050-E0FhEVqqO5Mw20230824 |
24-Aug-2023 12:36:19 | 545 | 162.5000 | XLON | 07002070000046713-E0FhEVqqO5yt20230824 |
24-Aug-2023 12:36:19 | 1538 | 162.5000 | XLON | 07002070000046713-E0FhEVqqO5yr20230824 |
24-Aug-2023 12:36:21 | 776 | 162.5000 | XLON | 05002050000047140-E0FhEVqqO61Y20230824 |
24-Aug-2023 12:42:58 | 261 | 162.5500 | XLON | 05002050000047607-E0FhEVqqOACX20230824 |
24-Aug-2023 12:42:58 | 1025 | 162.5500 | XLON | 05002050000047607-E0FhEVqqOACT20230824 |
24-Aug-2023 12:42:58 | 822 | 162.5500 | XLON | 05002050000047607-E0FhEVqqOACV20230824 |
24-Aug-2023 12:42:59 | 850 | 162.5500 | XLON | 07002070000047849-E0FhEVqqOADb20230824 |
24-Aug-2023 12:43:02 | 675 | 162.5500 | XLON | 05002050000047809-E0FhEVqqOAGZ20230824 |
24-Aug-2023 12:43:53 | 2245 | 162.5500 | XLON | 05002050000047809-E0FhEVqqOAgw20230824 |
24-Aug-2023 12:43:54 | 2083 | 162.5500 | XLON | 07002070000047930-E0FhEVqqOAhh20230824 |
24-Aug-2023 12:44:31 | 4873 | 162.5000 | XLON | 05002050000047603-E0FhEVqqOBNJ20230824 |
24-Aug-2023 12:44:35 | 864 | 162.4500 | XLON | 07002070000047931-E0FhEVqqOBRv20230824 |
24-Aug-2023 12:44:35 | 198 | 162.4500 | XLON | 07002070000047931-E0FhEVqqOBRt20230824 |
24-Aug-2023 12:49:25 | 2600 | 162.4500 | XLON | 07002070000048772-E0FhEVqqOEy120230824 |
24-Aug-2023 12:50:06 | 1887 | 162.4000 | XLON | 05002050000048472-E0FhEVqqOFLc20230824 |
24-Aug-2023 12:50:06 | 59 | 162.4500 | XLON | 07002070000048772-E0FhEVqqOFLS20230824 |
24-Aug-2023 12:50:06 | 6 | 162.4500 | XLON | 07002070000048772-E0FhEVqqOFLN20230824 |
24-Aug-2023 12:51:57 | 267 | 162.4000 | XLON | 07002070000049165-E0FhEVqqOG9q20230824 |
24-Aug-2023 12:55:30 | 2064 | 162.3500 | XLON | 05002050000049225-E0FhEVqqOHTf20230824 |
24-Aug-2023 12:56:00 | 2046 | 162.3500 | XLON | 05002050000049539-E0FhEVqqOHgi20230824 |
24-Aug-2023 12:56:03 | 1237 | 162.3000 | XLON | 07002070000048448-E0FhEVqqOHk220230824 |
24-Aug-2023 12:56:03 | 839 | 162.3000 | XLON | 07002070000048448-E0FhEVqqOHk020230824 |
24-Aug-2023 12:58:07 | 2627 | 162.3000 | XLON | 07002070000049933-E0FhEVqqOJ2K20230824 |
24-Aug-2023 12:58:12 | 1474 | 162.2500 | XLON | 07002070000048988-E0FhEVqqOJ5B20230824 |
24-Aug-2023 12:59:00 | 647 | 162.2500 | XLON | 05002050000049321-E0FhEVqqOJfK20230824 |
24-Aug-2023 12:59:00 | 127 | 162.2500 | XLON | 07002070000048988-E0FhEVqqOJfI20230824 |
24-Aug-2023 12:59:00 | 2021 | 162.2000 | XLON | 07002070000049934-E0FhEVqqOJgM20230824 |
24-Aug-2023 12:59:29 | 973 | 162.1000 | XLON | 07002070000050120-E0FhEVqqOKI620230824 |
24-Aug-2023 12:59:29 | 1657 | 162.1000 | XLON | 07002070000050120-E0FhEVqqOKIP20230824 |
24-Aug-2023 13:00:06 | 65 | 161.9500 | XLON | 05002050000050239-E0FhEVqqOKw620230824 |
24-Aug-2023 13:00:15 | 1765 | 161.9500 | XLON | 05002050000050239-E0FhEVqqOL6n20230824 |
24-Aug-2023 13:00:16 | 1690 | 161.9000 | XLON | 07002070000050265-E0FhEVqqOL9120230824 |
24-Aug-2023 13:00:16 | 9 | 161.9000 | XLON | 07002070000050265-E0FhEVqqOL7t20230824 |
24-Aug-2023 13:01:52 | 143 | 161.9500 | XLON | 07002070000050594-E0FhEVqqOMyk20230824 |
24-Aug-2023 13:01:52 | 345 | 162.0000 | XLON | 05002050000050601-E0FhEVqqOMy220230824 |
24-Aug-2023 13:01:52 | 986 | 161.9500 | XLON | 07002070000050594-E0FhEVqqOMyh20230824 |
24-Aug-2023 13:01:52 | 690 | 162.0000 | XLON | 05002050000050601-E0FhEVqqOMy420230824 |
24-Aug-2023 13:03:29 | 1133 | 161.9500 | XLON | 07002070000050883-E0FhEVqqOOD920230824 |
24-Aug-2023 13:14:02 | 1075 | 161.9500 | XLON | 05002050000051920-E0FhEVqqOUcu20230824 |
24-Aug-2023 13:14:02 | 1082 | 161.9500 | XLON | 05002050000051966-E0FhEVqqOUcw20230824 |
24-Aug-2023 13:14:02 | 277 | 161.9500 | XLON | 05002050000051920-E0FhEVqqOUcs20230824 |
24-Aug-2023 13:14:02 | 974 | 161.9500 | XLON | 05002050000051547-E0FhEVqqOUco20230824 |
24-Aug-2023 13:14:02 | 858 | 161.9500 | XLON | 07002070000051643-E0FhEVqqOUcq20230824 |
24-Aug-2023 13:14:02 | 491 | 161.9500 | XLON | 05002050000051185-E0FhEVqqOUcm20230824 |
24-Aug-2023 13:14:02 | 778 | 161.9500 | XLON | 05002050000051185-E0FhEVqqOUch20230824 |
24-Aug-2023 13:14:57 | 1689 | 162.0000 | XLON | 05002050000052486-E0FhEVqqOVcA20230824 |
24-Aug-2023 13:16:26 | 1459 | 162.1000 | XLON | 05002050000052659-E0FhEVqqOWuW20230824 |
24-Aug-2023 13:16:26 | 2702 | 162.1000 | XLON | 05002050000052659-E0FhEVqqOWuU20230824 |
24-Aug-2023 13:19:14 | 447 | 162.1500 | XLON | 05002050000053138-E0FhEVqqOZ9l20230824 |
24-Aug-2023 13:19:14 | 1978 | 162.1500 | XLON | 05002050000053138-E0FhEVqqOZ9j20230824 |
24-Aug-2023 13:19:14 | 1980 | 162.1500 | XLON | 05002050000053138-E0FhEVqqOZ9h20230824 |
24-Aug-2023 13:19:16 | 896 | 162.0500 | XLON | 07002070000052544-E0FhEVqqOZBT20230824 |
24-Aug-2023 13:19:16 | 907 | 162.0500 | XLON | 07002070000052544-E0FhEVqqOZBV20230824 |
24-Aug-2023 13:19:16 | 1406 | 162.0500 | XLON | 05002050000052574-E0FhEVqqOZBX20230824 |
24-Aug-2023 13:23:40 | 267 | 162.0500 | XLON | 05002050000053761-E0FhEVqqObry20230824 |
24-Aug-2023 13:24:28 | 1075 | 162.0500 | XLON | 05002050000053882-E0FhEVqqOcPh20230824 |
24-Aug-2023 13:25:20 | 858 | 162.0500 | XLON | 05002050000054025-E0FhEVqqOczr20230824 |
24-Aug-2023 13:25:47 | 780 | 161.9500 | XLON | 07002070000053620-E0FhEVqqOdHe20230824 |
24-Aug-2023 13:25:47 | 1708 | 161.9500 | XLON | 07002070000053355-E0FhEVqqOdHc20230824 |
24-Aug-2023 13:26:38 | 1813 | 161.9500 | XLON | 07002070000054163-E0FhEVqqOeEY20230824 |
24-Aug-2023 13:27:56 | 1934 | 162.0500 | XLON | 05002050000054323-E0FhEVqqOfCj20230824 |
24-Aug-2023 13:27:56 | 370 | 162.0500 | XLON | 05002050000054323-E0FhEVqqOfCl20230824 |
24-Aug-2023 13:28:42 | 677 | 162.0000 | XLON | 05002050000054324-E0FhEVqqOffV20230824 |
24-Aug-2023 13:28:42 | 643 | 162.0000 | XLON | 05002050000054324-E0FhEVqqOffX20230824 |
24-Aug-2023 13:28:42 | 803 | 162.0000 | XLON | 07002070000054320-E0FhEVqqOffT20230824 |
24-Aug-2023 13:28:50 | 401 | 161.9500 | XLON | 07002070000054163-E0FhEVqqOfjm20230824 |
24-Aug-2023 13:31:58 | 407 | 162.1500 | XLON | 05002050000055145-E0FhEVqqOjip20230824 |
24-Aug-2023 13:31:58 | 1793 | 162.1500 | XLON | 05002050000055145-E0FhEVqqOjis20230824 |
24-Aug-2023 13:33:43 | 2249 | 162.1500 | XLON | 05002050000055802-E0FhEVqqOlXb20230824 |
24-Aug-2023 13:34:41 | 2237 | 162.1500 | XLON | 07002070000056060-E0FhEVqqOmJh20230824 |
24-Aug-2023 13:35:26 | 1834 | 162.1000 | XLON | 07002070000055181-E0FhEVqqOnLy20230824 |
24-Aug-2023 13:35:26 | 638 | 162.0500 | XLON | 07002070000055652-E0FhEVqqOnPG20230824 |
24-Aug-2023 13:36:01 | 1834 | 162.0000 | XLON | 07002070000055182-E0FhEVqqOnvs20230824 |
24-Aug-2023 13:38:18 | 72 | 161.9500 | XLON | 05002050000056399-E0FhEVqqOpTG20230824 |
24-Aug-2023 13:38:18 | 890 | 161.9500 | XLON | 07002070000056226-E0FhEVqqOpTC20230824 |
24-Aug-2023 13:38:18 | 617 | 161.9500 | XLON | 05002050000056399-E0FhEVqqOpTE20230824 |
24-Aug-2023 13:40:55 | 2731 | 161.9500 | XLON | 05002050000056983-E0FhEVqqOrlW20230824 |
24-Aug-2023 13:41:31 | 1263 | 161.8000 | XLON | 05002050000056410-E0FhEVqqOsM020230824 |
24-Aug-2023 13:41:31 | 2575 | 161.7500 | XLON | 07002070000057261-E0FhEVqqOsMV20230824 |
24-Aug-2023 13:41:31 | 1895 | 161.9000 | XLON | 07002070000056397-E0FhEVqqOsKu20230824 |
24-Aug-2023 13:41:31 | 1069 | 161.8000 | XLON | 07002070000056668-E0FhEVqqOsM220230824 |
24-Aug-2023 13:44:03 | 1820 | 162.0500 | XLON | 07002070000057705-E0FhEVqqOujS20230824 |
24-Aug-2023 13:47:21 | 538 | 162.1000 | XLON | 07002070000058356-E0FhEVqqOxm220230824 |
24-Aug-2023 13:47:21 | 2520 | 162.0500 | XLON | 07002070000058141-E0FhEVqqOxmx20230824 |
24-Aug-2023 13:47:21 | 2402 | 162.1000 | XLON | 07002070000058356-E0FhEVqqOxm020230824 |
24-Aug-2023 13:52:20 | 806 | 162.0500 | XLON | 07002070000058807-E0FhEVqqP16T20230824 |
24-Aug-2023 13:52:20 | 682 | 162.0500 | XLON | 05002050000059247-E0FhEVqqP16V20230824 |
24-Aug-2023 13:52:20 | 1575 | 162.0500 | XLON | 05002050000058645-E0FhEVqqP16R20230824 |
24-Aug-2023 13:53:03 | 864 | 162.0000 | XLON | 07002070000059396-E0FhEVqqP1ha20230824 |
24-Aug-2023 13:53:03 | 1541 | 162.0000 | XLON | 05002050000057673-E0FhEVqqP1hY20230824 |
24-Aug-2023 13:53:42 | 2025 | 161.9500 | XLON | 07002070000058523-E0FhEVqqP2JY20230824 |
24-Aug-2023 13:56:23 | 3144 | 161.9500 | XLON | 07002070000060053-E0FhEVqqP4SL20230824 |
24-Aug-2023 13:57:58 | 1289 | 161.9000 | XLON | 07002070000059941-E0FhEVqqP5T420230824 |
24-Aug-2023 13:57:58 | 1251 | 161.9000 | XLON | 07002070000059941-E0FhEVqqP5TJ20230824 |
24-Aug-2023 13:58:50 | 2079 | 162.0500 | XLON | 07002070000060513-E0FhEVqqP6cn20230824 |
24-Aug-2023 14:06:03 | 1215 | 162.2000 | XLON | 05002050000061423-E0FhEVqqPDT420230824 |
24-Aug-2023 14:06:03 | 1029 | 162.2000 | XLON | 05002050000061423-E0FhEVqqPDT620230824 |
24-Aug-2023 14:08:19 | 1996 | 162.3000 | XLON | 07002070000062767-E0FhEVqqPFB620230824 |
24-Aug-2023 14:08:20 | 1996 | 162.3000 | XLON | 05002050000062786-E0FhEVqqPFBt20230824 |
24-Aug-2023 14:08:21 | 2994 | 162.3000 | XLON | 07002070000062771-E0FhEVqqPFCV20230824 |
24-Aug-2023 14:08:22 | 1385 | 162.3000 | XLON | 05002050000062791-E0FhEVqqPFDI20230824 |
24-Aug-2023 14:08:22 | 2994 | 162.3000 | XLON | 05002050000062791-E0FhEVqqPFDK20230824 |
24-Aug-2023 14:08:33 | 661 | 162.3000 | XLON | 05002050000062815-E0FhEVqqPFH820230824 |
24-Aug-2023 14:08:53 | 2973 | 162.3000 | XLON | 05002050000062879-E0FhEVqqPFa520230824 |
24-Aug-2023 14:10:24 | 2776 | 162.3000 | XLON | 05002050000063088-E0FhEVqqPGOU20230824 |
24-Aug-2023 14:11:48 | 2500 | 162.3000 | XLON | 07002070000063344-E0FhEVqqPHJn20230824 |
24-Aug-2023 14:11:48 | 330 | 162.3000 | XLON | 07002070000063344-E0FhEVqqPHJp20230824 |
24-Aug-2023 14:13:12 | 358 | 162.3000 | XLON | 05002050000063610-E0FhEVqqPI8F20230824 |
24-Aug-2023 14:13:12 | 2600 | 162.3000 | XLON | 05002050000063610-E0FhEVqqPI8D20230824 |
24-Aug-2023 14:14:39 | 2386 | 162.3000 | XLON | 05002050000063831-E0FhEVqqPItg20230824 |
24-Aug-2023 14:15:48 | 267 | 162.3000 | XLON | 07002070000063988-E0FhEVqqPJsb20230824 |
24-Aug-2023 14:15:48 | 1600 | 162.3000 | XLON | 07002070000063988-E0FhEVqqPJsZ20230824 |
24-Aug-2023 14:15:48 | 267 | 162.3000 | XLON | 07002070000063988-E0FhEVqqPJsd20230824 |
24-Aug-2023 14:15:48 | 1039 | 162.3000 | XLON | 07002070000063988-E0FhEVqqPJsX20230824 |
24-Aug-2023 14:16:40 | 3032 | 162.2000 | XLON | 05002050000062400-E0FhEVqqPKl720230824 |
24-Aug-2023 14:16:41 | 1658 | 162.1500 | XLON | 05002050000061238-E0FhEVqqPKoM20230824 |
24-Aug-2023 14:16:41 | 585 | 162.1500 | XLON | 05002050000061238-E0FhEVqqPKoI20230824 |
24-Aug-2023 14:19:08 | 1509 | 162.2500 | XLON | 07002070000064490-E0FhEVqqPMiy20230824 |
24-Aug-2023 14:19:08 | 1074 | 162.2500 | XLON | 07002070000064490-E0FhEVqqPMiv20230824 |
24-Aug-2023 14:19:12 | 283 | 162.2000 | XLON | 05002050000064449-E0FhEVqqPMtR20230824 |
24-Aug-2023 14:19:12 | 1903 | 162.2000 | XLON | 05002050000064449-E0FhEVqqPMtT20230824 |
24-Aug-2023 14:22:07 | 2195 | 162.1500 | XLON | 07002070000064452-E0FhEVqqPPKj20230824 |
24-Aug-2023 14:22:07 | 2053 | 162.2000 | XLON | 07002070000064910-E0FhEVqqPPJs20230824 |
24-Aug-2023 14:22:16 | 1945 | 162.1000 | XLON | 05002050000064871-E0FhEVqqPPWP20230824 |
24-Aug-2023 14:24:46 | 211 | 162.2000 | XLON | 05002050000065632-E0FhEVqqPRW420230824 |
24-Aug-2023 14:24:46 | 1957 | 162.2000 | XLON | 05002050000065632-E0FhEVqqPRW120230824 |
24-Aug-2023 14:25:06 | 3080 | 162.1500 | XLON | 05002050000065467-E0FhEVqqPReo20230824 |
24-Aug-2023 14:25:06 | 2124 | 162.1000 | XLON | 07002070000065332-E0FhEVqqPRf820230824 |
24-Aug-2023 14:27:12 | 278 | 162.1000 | XLON | 07002070000065939-E0FhEVqqPSxB20230824 |
24-Aug-2023 14:27:12 | 1200 | 162.1000 | XLON | 07002070000065939-E0FhEVqqPSxE20230824 |
24-Aug-2023 14:27:14 | 954 | 162.1000 | XLON | 05002050000065935-E0FhEVqqPSxo20230824 |
24-Aug-2023 14:27:29 | 1939 | 162.0000 | XLON | 05002050000065936-E0FhEVqqPTJJ20230824 |
24-Aug-2023 14:27:29 | 2600 | 162.0500 | XLON | 05002050000065857-E0FhEVqqPTIV20230824 |
24-Aug-2023 14:27:29 | 183 | 162.0500 | XLON | 05002050000065857-E0FhEVqqPTIb20230824 |
24-Aug-2023 14:31:49 | 2712 | 162.0000 | XLON | 07002070000067205-E0FhEVqqPb5h20230824 |
24-Aug-2023 14:31:49 | 147 | 162.0000 | XLON | 07002070000067205-E0FhEVqqPb5l20230824 |
24-Aug-2023 14:31:49 | 2091 | 162.0000 | XLON | 05002050000066173-E0FhEVqqPb5f20230824 |
24-Aug-2023 14:32:58 | 981 | 162.0000 | XLON | 07002070000067985-E0FhEVqqPdRl20230824 |
24-Aug-2023 14:32:58 | 901 | 162.0000 | XLON | 07002070000067985-E0FhEVqqPdRj20230824 |
24-Aug-2023 14:33:45 | 267 | 162.0000 | XLON | 05002050000068264-E0FhEVqqPeu620230824 |
24-Aug-2023 14:33:45 | 1956 | 162.0000 | XLON | 05002050000068264-E0FhEVqqPeu820230824 |
24-Aug-2023 14:33:45 | 493 | 162.0000 | XLON | 05002050000068264-E0FhEVqqPeu420230824 |
24-Aug-2023 14:33:57 | 1813 | 161.9000 | XLON | 07002070000066107-E0FhEVqqPfGz20230824 |
24-Aug-2023 14:33:57 | 687 | 161.9000 | XLON | 07002070000066107-E0FhEVqqPfH120230824 |
24-Aug-2023 14:35:34 | 739 | 161.8500 | XLON | 05002050000068797-E0FhEVqqPi7l20230824 |
24-Aug-2023 14:35:34 | 1236 | 161.8500 | XLON | 05002050000068797-E0FhEVqqPi7n20230824 |
24-Aug-2023 14:36:09 | 2966 | 161.8500 | XLON | 05002050000069067-E0FhEVqqPj8220230824 |
24-Aug-2023 14:36:59 | 840 | 161.9500 | XLON | 07002070000069410-E0FhEVqqPl7520230824 |
24-Aug-2023 14:37:11 | 1818 | 161.9000 | XLON | 05002050000069430-E0FhEVqqPlQD20230824 |
24-Aug-2023 14:37:54 | 2375 | 161.9000 | XLON | 05002050000069634-E0FhEVqqPmVG20230824 |
24-Aug-2023 14:39:53 | 2743 | 162.1000 | XLON | 07002070000070238-E0FhEVqqPpdM20230824 |
24-Aug-2023 14:40:24 | 903 | 162.0000 | XLON | 07002070000069955-E0FhEVqqPqT320230824 |
24-Aug-2023 14:40:24 | 1098 | 162.0000 | XLON | 07002070000070025-E0FhEVqqPqT520230824 |
24-Aug-2023 14:40:24 | 13 | 162.0500 | XLON | 07002070000070167-E0FhEVqqPqS820230824 |
24-Aug-2023 14:40:24 | 2766 | 162.0500 | XLON | 07002070000070167-E0FhEVqqPqSA20230824 |
24-Aug-2023 14:41:27 | 458 | 161.9500 | XLON | 07002070000070887-E0FhEVqqPsYX20230824 |
24-Aug-2023 14:41:27 | 1513 | 161.9500 | XLON | 07002070000070887-E0FhEVqqPsYU20230824 |
24-Aug-2023 14:42:19 | 489 | 161.9500 | XLON | 05002050000071131-E0FhEVqqPtTh20230824 |
24-Aug-2023 14:42:19 | 740 | 161.9500 | XLON | 05002050000071131-E0FhEVqqPtTj20230824 |
24-Aug-2023 14:42:36 | 2341 | 161.8500 | XLON | 05002050000070866-E0FhEVqqPtvi20230824 |
24-Aug-2023 14:44:30 | 563 | 161.9500 | XLON | 07002070000071805-E0FhEVqqPxKe20230824 |
24-Aug-2023 14:45:23 | 3200 | 161.9000 | XLON | 05002050000071931-E0FhEVqqPyaE20230824 |
24-Aug-2023 14:46:08 | 2961 | 161.8500 | XLON | 07002070000071296-E0FhEVqqPzip20230824 |
24-Aug-2023 14:46:10 | 986 | 161.8500 | XLON | 07002070000072290-E0FhEVqqPzla20230824 |
24-Aug-2023 14:46:21 | 2291 | 161.8000 | XLON | 05002050000070754-E0FhEVqqQ03020230824 |
24-Aug-2023 14:48:57 | 1958 | 162.1500 | XLON | 05002050000073025-E0FhEVqqQ4c420230824 |
24-Aug-2023 14:49:27 | 100 | 162.0500 | XLON | 05002050000072691-E0FhEVqqQ5Lp20230824 |
24-Aug-2023 14:49:27 | 2677 | 162.0500 | XLON | 05002050000072691-E0FhEVqqQ5Ll20230824 |
24-Aug-2023 14:49:58 | 768 | 162.0000 | XLON | 05002050000073143-E0FhEVqqQ6Lc20230824 |
24-Aug-2023 14:50:42 | 2404 | 161.9000 | XLON | 07002070000073610-E0FhEVqqQ81b20230824 |
24-Aug-2023 14:51:25 | 1285 | 161.9500 | XLON | 05002050000073640-E0FhEVqqQ9KW20230824 |
24-Aug-2023 14:52:01 | 658 | 162.0500 | XLON | 05002050000073963-E0FhEVqqQAFV20230824 |
24-Aug-2023 14:52:01 | 1915 | 162.0500 | XLON | 05002050000073963-E0FhEVqqQAFX20230824 |
24-Aug-2023 14:52:07 | 668 | 162.0000 | XLON | 07002070000074098-E0FhEVqqQAYv20230824 |
24-Aug-2023 14:52:25 | 896 | 161.9500 | XLON | 05002050000073649-E0FhEVqqQB2320230824 |
24-Aug-2023 14:52:25 | 85 | 161.9500 | XLON | 05002050000073640-E0FhEVqqQB2120230824 |
24-Aug-2023 14:52:46 | 1054 | 161.9000 | XLON | 07002070000073711-E0FhEVqqQBXy20230824 |
24-Aug-2023 14:52:46 | 918 | 161.9000 | XLON | 07002070000073711-E0FhEVqqQBYE20230824 |
24-Aug-2023 14:54:31 | 2306 | 162.1000 | XLON | 05002050000074812-E0FhEVqqQEAa20230824 |
24-Aug-2023 14:55:48 | 2538 | 162.1500 | XLON | 07002070000075373-E0FhEVqqQGIW20230824 |
24-Aug-2023 14:56:03 | 1513 | 162.1000 | XLON | 05002050000075139-E0FhEVqqQGbH20230824 |
24-Aug-2023 14:58:26 | 2186 | 162.2500 | XLON | 05002050000076017-E0FhEVqqQJcO20230824 |
24-Aug-2023 14:58:27 | 2842 | 162.2500 | XLON | 07002070000076142-E0FhEVqqQJeB20230824 |
24-Aug-2023 14:59:19 | 2890 | 162.3000 | XLON | 07002070000076362-E0FhEVqqQKyV20230824 |
24-Aug-2023 15:00:44 | 3062 | 162.4500 | XLON | 07002070000076715-E0FhEVqqQNd120230824 |
24-Aug-2023 15:00:44 | 2298 | 162.4000 | XLON | 07002070000076710-E0FhEVqqQNdO20230824 |
24-Aug-2023 15:00:44 | 441 | 162.4000 | XLON | 07002070000076710-E0FhEVqqQNdM20230824 |
24-Aug-2023 15:01:20 | 2856 | 162.3500 | XLON | 07002070000076941-E0FhEVqqQOaU20230824 |
24-Aug-2023 15:02:20 | 1013 | 162.3000 | XLON | 05002050000076440-E0FhEVqqQQBX20230824 |
24-Aug-2023 15:02:20 | 1174 | 162.3000 | XLON | 05002050000076440-E0FhEVqqQQBI20230824 |
24-Aug-2023 15:02:57 | 2211 | 162.2500 | XLON | 05002050000077202-E0FhEVqqQQsn20230824 |
24-Aug-2023 15:05:30 | 3012 | 162.2500 | XLON | 05002050000077874-E0FhEVqqQUEq20230824 |
24-Aug-2023 15:05:43 | 1438 | 162.2000 | XLON | 05002050000076825-E0FhEVqqQUUn20230824 |
24-Aug-2023 15:05:43 | 1418 | 162.2000 | XLON | 05002050000076825-E0FhEVqqQUUl20230824 |
24-Aug-2023 15:05:43 | 1332 | 162.1500 | XLON | 05002050000077035-E0FhEVqqQUW020230824 |
24-Aug-2023 15:05:45 | 1055 | 162.1000 | XLON | 07002070000077325-E0FhEVqqQUbT20230824 |
24-Aug-2023 15:06:29 | 2413 | 162.0500 | XLON | 05002050000078036-E0FhEVqqQVXY20230824 |
24-Aug-2023 15:07:55 | 1537 | 162.0500 | XLON | 07002070000078578-E0FhEVqqQXJN20230824 |
24-Aug-2023 15:07:55 | 1059 | 162.0500 | XLON | 07002070000078578-E0FhEVqqQXJS20230824 |
24-Aug-2023 15:09:03 | 3072 | 162.0000 | XLON | 07002070000078132-E0FhEVqqQZNT20230824 |
24-Aug-2023 15:09:06 | 948 | 161.9000 | XLON | 05002050000078293-E0FhEVqqQZU120230824 |
24-Aug-2023 15:09:06 | 1130 | 161.9000 | XLON | 05002050000078293-E0FhEVqqQZTy20230824 |
24-Aug-2023 15:09:52 | 182 | 162.0000 | XLON | 05002050000079268-E0FhEVqqQaSK20230824 |
24-Aug-2023 15:10:18 | 2633 | 161.9000 | XLON | 07002070000079242-E0FhEVqqQb3B20230824 |
24-Aug-2023 15:10:33 | 2194 | 161.8500 | XLON | 05002050000079165-E0FhEVqqQbVJ20230824 |
24-Aug-2023 15:12:02 | 2621 | 161.8000 | XLON | 05002050000080012-E0FhEVqqQdhc20230824 |
24-Aug-2023 15:13:30 | 3510 | 161.9000 | XLON | 07002070000080265-E0FhEVqqQfkw20230824 |
24-Aug-2023 15:14:01 | 1553 | 161.8500 | XLON | 07002070000080104-E0FhEVqqQgVr20230824 |
24-Aug-2023 15:14:54 | 180 | 161.8500 | XLON | 05002050000080782-E0FhEVqqQhhG20230824 |
24-Aug-2023 15:16:22 | 2591 | 161.9000 | XLON | 05002050000081020-E0FhEVqqQkLT20230824 |
24-Aug-2023 15:16:22 | 2392 | 161.8500 | XLON | 07002070000081047-E0FhEVqqQkMy20230824 |
24-Aug-2023 15:16:25 | 1954 | 161.8000 | XLON | 07002070000081071-E0FhEVqqQkWu20230824 |
24-Aug-2023 15:17:53 | 1667 | 161.8000 | XLON | 05002050000081690-E0FhEVqqQmh520230824 |
24-Aug-2023 15:18:00 | 720 | 161.8000 | XLON | 05002050000081690-E0FhEVqqQmnx20230824 |
24-Aug-2023 15:19:32 | 51 | 161.8000 | XLON | 05002050000082131-E0FhEVqqQoar20230824 |
24-Aug-2023 15:21:10 | 2488 | 161.9000 | XLON | 07002070000082688-E0FhEVqqQqm920230824 |
24-Aug-2023 15:21:37 | 3477 | 161.8500 | XLON | 05002050000082471-E0FhEVqqQrKD20230824 |
24-Aug-2023 15:22:16 | 2304 | 161.8000 | XLON | 05002050000082683-E0FhEVqqQrsD20230824 |
24-Aug-2023 15:23:45 | 2750 | 161.7000 | XLON | 05002050000082879-E0FhEVqqQtWV20230824 |
24-Aug-2023 15:24:43 | 2976 | 161.7000 | XLON | 05002050000083571-E0FhEVqqQuyM20230824 |
24-Aug-2023 15:27:55 | 3410 | 161.7000 | XLON | 07002070000084133-E0FhEVqqQykT20230824 |
24-Aug-2023 15:27:56 | 3467 | 161.6500 | XLON | 07002070000083101-E0FhEVqqQyn220230824 |
24-Aug-2023 15:28:18 | 712 | 161.6000 | XLON | 07002070000084402-E0FhEVqqQzUO20230824 |
24-Aug-2023 15:28:18 | 773 | 161.6000 | XLON | 07002070000084461-E0FhEVqqQzUS20230824 |
24-Aug-2023 15:28:18 | 659 | 161.6000 | XLON | 07002070000084421-E0FhEVqqQzUQ20230824 |
24-Aug-2023 15:30:05 | 1973 | 161.4000 | XLON | 05002050000084649-E0FhEVqqR2GJ20230824 |
24-Aug-2023 15:30:05 | 304 | 161.4000 | XLON | 05002050000084649-E0FhEVqqR2GL20230824 |
24-Aug-2023 15:30:06 | 1060 | 161.3500 | XLON | 07002070000084982-E0FhEVqqR2Sc20230824 |
24-Aug-2023 15:30:06 | 1220 | 161.3500 | XLON | 07002070000084982-E0FhEVqqR2WP20230824 |
24-Aug-2023 15:32:05 | 3975 | 161.4000 | XLON | 05002050000085851-E0FhEVqqR5n320230824 |
24-Aug-2023 15:32:05 | 1316 | 161.3500 | XLON | 07002070000085906-E0FhEVqqR5ns20230824 |
24-Aug-2023 15:32:05 | 775 | 161.3500 | XLON | 05002050000085367-E0FhEVqqR5nm20230824 |
24-Aug-2023 15:32:05 | 1406 | 161.3500 | XLON | 05002050000085367-E0FhEVqqR5nk20230824 |
24-Aug-2023 15:32:11 | 2288 | 161.2500 | XLON | 07002070000085053-E0FhEVqqR5yd20230824 |
24-Aug-2023 15:34:06 | 2534 | 161.3000 | XLON | 07002070000086297-E0FhEVqqR8sQ20230824 |
24-Aug-2023 15:35:33 | 1825 | 161.4000 | XLON | 05002050000086876-E0FhEVqqRBNG20230824 |
24-Aug-2023 15:35:33 | 460 | 161.4000 | XLON | 05002050000086876-E0FhEVqqRBNI20230824 |
24-Aug-2023 15:36:15 | 1626 | 161.4000 | XLON | 07002070000087042-E0FhEVqqRCKr20230824 |
24-Aug-2023 15:36:15 | 872 | 161.4000 | XLON | 07002070000087042-E0FhEVqqRCKt20230824 |
24-Aug-2023 15:36:30 | 1067 | 161.3000 | XLON | 05002050000086877-E0FhEVqqRCk420230824 |
24-Aug-2023 15:36:30 | 532 | 161.3000 | XLON | 05002050000086877-E0FhEVqqRCk220230824 |
24-Aug-2023 15:36:30 | 2190 | 161.3500 | XLON | 07002070000086658-E0FhEVqqRCiT20230824 |
24-Aug-2023 15:36:30 | 781 | 161.3500 | XLON | 07002070000086658-E0FhEVqqRCiV20230824 |
24-Aug-2023 15:38:51 | 1052 | 161.4000 | XLON | 05002050000087664-E0FhEVqqRGoJ20230824 |
24-Aug-2023 15:38:51 | 1226 | 161.4000 | XLON | 07002070000087626-E0FhEVqqRGoH20230824 |
24-Aug-2023 15:38:51 | 2281 | 161.4000 | XLON | 05002050000087662-E0FhEVqqRGoF20230824 |
24-Aug-2023 15:40:33 | 2604 | 161.5000 | XLON | 07002070000088105-E0FhEVqqRIuX20230824 |
24-Aug-2023 15:40:52 | 2404 | 161.4500 | XLON | 05002050000088123-E0FhEVqqRJMc20230824 |
24-Aug-2023 15:42:09 | 1734 | 161.4500 | XLON | 07002070000088559-E0FhEVqqRLB120230824 |
24-Aug-2023 15:42:12 | 480 | 161.4500 | XLON | 07002070000088559-E0FhEVqqRLDi20230824 |
24-Aug-2023 15:42:32 | 2030 | 161.4000 | XLON | 07002070000088284-E0FhEVqqRLmS20230824 |
24-Aug-2023 15:43:15 | 1786 | 161.3000 | XLON | 05002050000088825-E0FhEVqqRMYm20230824 |
24-Aug-2023 15:43:15 | 2214 | 161.3500 | XLON | 07002070000088272-E0FhEVqqRMXl20230824 |
24-Aug-2023 15:45:02 | 2483 | 161.3500 | XLON | 05002050000089253-E0FhEVqqRQCc20230824 |
24-Aug-2023 15:46:19 | 2674 | 161.3000 | XLON | 07002070000089211-E0FhEVqqRSDH20230824 |
24-Aug-2023 15:48:04 | 2416 | 161.4500 | XLON | 07002070000090098-E0FhEVqqRUXH20230824 |
24-Aug-2023 15:50:23 | 746 | 161.5000 | XLON | 05002050000090735-E0FhEVqqRXSw20230824 |
24-Aug-2023 15:50:23 | 948 | 161.5000 | XLON | 05002050000090735-E0FhEVqqRXSu20230824 |
24-Aug-2023 15:50:40 | 96 | 161.4500 | XLON | 07002070000090742-E0FhEVqqRXq720230824 |
24-Aug-2023 15:50:40 | 1550 | 161.4500 | XLON | 07002070000090742-E0FhEVqqRXpx20230824 |
24-Aug-2023 15:51:10 | 2749 | 161.4500 | XLON | 05002050000090966-E0FhEVqqRYYa20230824 |
24-Aug-2023 15:51:13 | 3391 | 161.4000 | XLON | 05002050000090537-E0FhEVqqRYhX20230824 |
24-Aug-2023 15:53:12 | 3588 | 161.4000 | XLON | 07002070000091339-E0FhEVqqRbJh20230824 |
24-Aug-2023 15:54:31 | 3902 | 161.5000 | XLON | 07002070000091704-E0FhEVqqRckO20230824 |
24-Aug-2023 15:56:35 | 2220 | 161.4500 | XLON | 07002070000091578-E0FhEVqqReh420230824 |
24-Aug-2023 15:57:27 | 2009 | 161.3500 | XLON | 05002050000089952-E0FhEVqqRfW420230824 |
24-Aug-2023 15:57:27 | 831 | 161.3500 | XLON | 05002050000091342-E0FhEVqqRfW620230824 |
24-Aug-2023 15:58:42 | 1044 | 161.4000 | XLON | 05002050000092797-E0FhEVqqRhBh20230824 |
24-Aug-2023 15:59:09 | 2502 | 161.3500 | XLON | 05002050000092434-E0FhEVqqRhj420230824 |
24-Aug-2023 15:59:09 | 2248 | 161.3500 | XLON | 05002050000092434-E0FhEVqqRhj220230824 |
24-Aug-2023 16:00:11 | 3101 | 161.3500 | XLON | 07002070000093035-E0FhEVqqRj3y20230824 |
24-Aug-2023 16:00:26 | 781 | 161.3000 | XLON | 05002050000092798-E0FhEVqqRjk220230824 |
24-Aug-2023 16:00:26 | 1630 | 161.3000 | XLON | 05002050000093009-E0FhEVqqRjk620230824 |
24-Aug-2023 16:00:26 | 353 | 161.3000 | XLON | 05002050000093009-E0FhEVqqRjk420230824 |
24-Aug-2023 16:01:39 | 1279 | 161.0500 | XLON | 05002050000093677-E0FhEVqqRmcM20230824 |
24-Aug-2023 16:01:51 | 1993 | 161.0500 | XLON | 05002050000093677-E0FhEVqqRmsZ20230824 |
24-Aug-2023 16:01:51 | 1296 | 161.0500 | XLON | 05002050000093677-E0FhEVqqRmsb20230824 |
24-Aug-2023 16:02:26 | 1994 | 160.9500 | XLON | 07002070000093543-E0FhEVqqRnZ820230824 |
24-Aug-2023 16:02:26 | 591 | 160.9500 | XLON | 07002070000093543-E0FhEVqqRnZ320230824 |
24-Aug-2023 16:04:08 | 194 | 161.0000 | XLON | 07002070000094419-E0FhEVqqRpat20230824 |
24-Aug-2023 16:04:45 | 2673 | 161.1000 | XLON | 05002050000094467-E0FhEVqqRqmT20230824 |
24-Aug-2023 16:05:06 | 2210 | 161.0500 | XLON | 05002050000094390-E0FhEVqqRrMT20230824 |
24-Aug-2023 16:05:18 | 2079 | 161.0000 | XLON | 07002070000094419-E0FhEVqqRrXt20230824 |
24-Aug-2023 16:06:35 | 1132 | 160.8500 | XLON | 05002050000094957-E0FhEVqqRtln20230824 |
24-Aug-2023 16:06:35 | 2760 | 160.9000 | XLON | 07002070000095005-E0FhEVqqRtlX20230824 |
24-Aug-2023 16:07:56 | 1760 | 160.9500 | XLON | 07002070000095400-E0FhEVqqRvkU20230824 |
24-Aug-2023 16:07:56 | 708 | 160.9500 | XLON | 07002070000095330-E0FhEVqqRvkO20230824 |
24-Aug-2023 16:07:56 | 2962 | 160.9500 | XLON | 05002050000095370-E0FhEVqqRvkS20230824 |
24-Aug-2023 16:09:32 | 2572 | 161.0000 | XLON | 05002050000095784-E0FhEVqqRyEr20230824 |
24-Aug-2023 16:13:53 | 1729 | 161.1500 | XLON | 05002050000096570-E0FhEVqqS36c20230824 |
24-Aug-2023 16:13:53 | 651 | 161.1500 | XLON | 05002050000096774-E0FhEVqqS36e20230824 |
24-Aug-2023 16:13:53 | 3340 | 161.1500 | XLON | 07002070000096436-E0FhEVqqS36a20230824 |
24-Aug-2023 16:14:57 | 716 | 161.3000 | XLON | 07002070000097196-E0FhEVqqS5iu20230824 |
24-Aug-2023 16:14:57 | 1178 | 161.3000 | XLON | 05002050000097158-E0FhEVqqS5is20230824 |
24-Aug-2023 16:15:15 | 2652 | 161.2500 | XLON | 05002050000097316-E0FhEVqqS6F720230824 |
24-Aug-2023 16:17:45 | 3270 | 161.2000 | XLON | 05002050000097674-E0FhEVqqS9fD20230824 |
24-Aug-2023 16:17:47 | 1971 | 161.1500 | XLON | 07002070000097673-E0FhEVqqS9hh20230824 |
24-Aug-2023 16:17:47 | 1999 | 161.1500 | XLON | 07002070000097673-E0FhEVqqS9ha20230824 |
24-Aug-2023 16:17:47 | 101 | 161.1500 | XLON | 07002070000097673-E0FhEVqqS9hj20230824 |
24-Aug-2023 16:18:18 | 802 | 161.1000 | XLON | 05002050000098089-E0FhEVqqSAWT20230824 |
24-Aug-2023 16:18:18 | 544 | 161.1000 | XLON | 05002050000098051-E0FhEVqqSAWG20230824 |
24-Aug-2023 16:18:18 | 104 | 161.1000 | XLON | 05002050000098051-E0FhEVqqSAWR20230824 |
24-Aug-2023 16:18:18 | 661 | 161.1000 | XLON | 05002050000098028-E0FhEVqqSAWE20230824 |
24-Aug-2023 16:19:34 | 2899 | 161.1000 | XLON | 05002050000098702-E0FhEVqqSBxT20230824 |
24-Aug-2023 16:19:36 | 84 | 161.1000 | XLON | 05002050000098702-E0FhEVqqSC0D20230824 |
24-Aug-2023 16:21:06 | 1098 | 161.2000 | XLON | 07002070000098918-E0FhEVqqSEMX20230824 |
24-Aug-2023 16:21:06 | 2119 | 161.2000 | XLON | 05002050000099009-E0FhEVqqSEMb20230824 |
24-Aug-2023 16:21:35 | 3537 | 161.2000 | XLON | 07002070000099245-E0FhEVqqSEwu20230824 |
24-Aug-2023 16:22:03 | 1740 | 161.1500 | XLON | 07002070000099230-E0FhEVqqSFMG20230824 |
24-Aug-2023 16:22:03 | 388 | 161.1500 | XLON | 07002070000099230-E0FhEVqqSFMC20230824 |
24-Aug-2023 16:22:03 | 805 | 161.1500 | XLON | 05002050000098749-E0FhEVqqSFMA20230824 |
24-Aug-2023 16:22:05 | 1651 | 161.1000 | XLON | 05002050000098750-E0FhEVqqSFRJ20230824 |
24-Aug-2023 16:22:05 | 262 | 161.1000 | XLON | 05002050000098750-E0FhEVqqSFRL20230824 |
24-Aug-2023 16:23:17 | 3538 | 161.1000 | XLON | 07002070000099791-E0FhEVqqSH1120230824 |
24-Aug-2023 16:24:39 | 3410 | 161.0000 | XLON | 05002050000099670-E0FhEVqqSIQe20230824 |
24-Aug-2023 16:26:15 | 2686 | 161.0500 | XLON | 07002070000100508-E0FhEVqqSKCB20230824 |
Related Shares:
Abrdn