27th Jan 2026 17:35
27 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 334,093 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,752,692 ordinary shares in treasury, and has 1,818,377,981 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,644,820 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 January 2026 |
Number of ordinary shares purchased: | 334,093 |
Highest price paid per share (p): | 2878 |
Lowest price paid per share (p): | 2748 |
Volume weighted average price paid per share (p): | 2823.1740 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
27-Jan-2026 | 08:00:03 | 521 | 2871.00 | XLON | 4054935 | ||
27-Jan-2026 | 08:00:03 | 636 | 2871.00 | XLON | 4054933 | ||
27-Jan-2026 | 08:00:17 | 806 | 2870.00 | XLON | 4057662 | ||
27-Jan-2026 | 08:00:17 | 214 | 2870.00 | XLON | 4057660 | ||
27-Jan-2026 | 08:02:06 | 1,201 | 2873.00 | XLON | 4063267 | ||
27-Jan-2026 | 08:02:06 | 1,235 | 2874.00 | XLON | 4063263 | ||
27-Jan-2026 | 08:02:13 | 122 | 2871.00 | XLON | 4063456 | ||
27-Jan-2026 | 08:02:15 | 888 | 2871.00 | XLON | 4063525 | ||
27-Jan-2026 | 08:05:41 | 1,049 | 2878.00 | XLON | 4069195 | ||
27-Jan-2026 | 08:05:57 | 376 | 2876.00 | XLON | 4069478 | ||
27-Jan-2026 | 08:05:57 | 666 | 2876.00 | XLON | 4069476 | ||
27-Jan-2026 | 08:07:00 | 1,149 | 2871.00 | XLON | 4070542 | ||
27-Jan-2026 | 08:08:45 | 1,052 | 2869.00 | XLON | 4074184 | ||
27-Jan-2026 | 08:08:55 | 282 | 2867.00 | XLON | 4074364 | ||
27-Jan-2026 | 08:08:55 | 955 | 2867.00 | XLON | 4074362 | ||
27-Jan-2026 | 08:12:46 | 552 | 2867.00 | XLON | 4078425 | ||
27-Jan-2026 | 08:12:47 | 238 | 2867.00 | XLON | 4078444 | ||
27-Jan-2026 | 08:12:47 | 311 | 2867.00 | XLON | 4078442 | ||
27-Jan-2026 | 08:13:31 | 22 | 2867.00 | XLON | 4079148 | ||
27-Jan-2026 | 08:17:15 | 975 | 2868.00 | XLON | 4082774 | ||
27-Jan-2026 | 08:17:15 | 114 | 2868.00 | XLON | 4082772 | ||
27-Jan-2026 | 08:17:15 | 1,112 | 2869.00 | XLON | 4082769 | ||
27-Jan-2026 | 08:22:01 | 1,123 | 2861.00 | XLON | 4087809 | ||
27-Jan-2026 | 08:25:37 | 1,022 | 2861.00 | XLON | 4090853 | ||
27-Jan-2026 | 08:25:37 | 1,047 | 2861.00 | XLON | 4090851 | ||
27-Jan-2026 | 08:30:05 | 449 | 2860.00 | XLON | 4095302 | ||
27-Jan-2026 | 08:30:05 | 763 | 2860.00 | XLON | 4095304 | ||
27-Jan-2026 | 08:30:05 | 1,162 | 2860.00 | XLON | 4095300 | ||
27-Jan-2026 | 08:30:06 | 606 | 2860.00 | XLON | 4095312 | ||
27-Jan-2026 | 08:30:06 | 303 | 2860.00 | XLON | 4095310 | ||
27-Jan-2026 | 08:30:06 | 107 | 2860.00 | XLON | 4095308 | ||
27-Jan-2026 | 08:30:06 | 21 | 2860.00 | XLON | 4095306 | ||
27-Jan-2026 | 08:33:39 | 1,150 | 2857.00 | XLON | 4099402 | ||
27-Jan-2026 | 08:38:58 | 1,203 | 2857.00 | XLON | 4105702 | ||
27-Jan-2026 | 08:41:01 | 606 | 2857.00 | XLON | 4108359 | ||
27-Jan-2026 | 08:41:01 | 523 | 2857.00 | XLON | 4108357 | ||
27-Jan-2026 | 08:41:41 | 1,142 | 2856.00 | XLON | 4109006 | ||
27-Jan-2026 | 08:46:44 | 935 | 2849.00 | XLON | 4114085 | ||
27-Jan-2026 | 08:46:44 | 122 | 2849.00 | XLON | 4114083 | ||
27-Jan-2026 | 08:50:18 | 7 | 2848.00 | XLON | 4118090 | ||
27-Jan-2026 | 08:50:18 | 380 | 2848.00 | XLON | 4118088 | ||
27-Jan-2026 | 08:50:18 | 205 | 2848.00 | XLON | 4118086 | ||
27-Jan-2026 | 08:50:18 | 562 | 2848.00 | XLON | 4118084 | ||
27-Jan-2026 | 08:50:18 | 81 | 2848.00 | XLON | 4118082 | ||
27-Jan-2026 | 08:50:18 | 1,003 | 2849.00 | XLON | 4118080 | ||
27-Jan-2026 | 08:50:18 | 83 | 2850.00 | XLON | 4118074 | ||
27-Jan-2026 | 08:50:18 | 14 | 2850.00 | XLON | 4118078 | ||
27-Jan-2026 | 08:50:18 | 989 | 2850.00 | XLON | 4118076 | ||
27-Jan-2026 | 08:53:10 | 1,070 | 2848.00 | XLON | 4120622 | ||
27-Jan-2026 | 08:55:35 | 1,043 | 2848.00 | XLON | 4123512 | ||
27-Jan-2026 | 08:56:43 | 1,143 | 2847.00 | XLON | 4124709 | ||
27-Jan-2026 | 08:57:51 | 510 | 2845.00 | XLON | 4125776 | ||
27-Jan-2026 | 08:58:06 | 551 | 2845.00 | XLON | 4126051 | ||
27-Jan-2026 | 08:58:06 | 93 | 2845.00 | XLON | 4126053 | ||
27-Jan-2026 | 09:01:24 | 690 | 2846.00 | XLON | 4130119 | ||
27-Jan-2026 | 09:02:02 | 633 | 2847.00 | XLON | 4130730 | ||
27-Jan-2026 | 09:02:02 | 183 | 2847.00 | XLON | 4130732 | ||
27-Jan-2026 | 09:03:06 | 1,053 | 2847.00 | XLON | 4131814 | ||
27-Jan-2026 | 09:03:06 | 1,042 | 2847.00 | XLON | 4131812 | ||
27-Jan-2026 | 09:03:06 | 150 | 2847.00 | XLON | 4131810 | ||
27-Jan-2026 | 09:05:02 | 1,492 | 2849.00 | XLON | 4134639 | ||
27-Jan-2026 | 09:05:07 | 739 | 2848.00 | XLON | 4134700 | ||
27-Jan-2026 | 09:05:07 | 146 | 2848.00 | XLON | 4134698 | ||
27-Jan-2026 | 09:05:07 | 871 | 2848.00 | XLON | 4134696 | ||
27-Jan-2026 | 09:05:12 | 1,064 | 2846.00 | XLON | 4134832 | ||
27-Jan-2026 | 09:07:32 | 1,192 | 2844.00 | XLON | 4137298 | ||
27-Jan-2026 | 09:09:41 | 732 | 2843.00 | XLON | 4139739 | ||
27-Jan-2026 | 09:09:41 | 294 | 2843.00 | XLON | 4139737 | ||
27-Jan-2026 | 09:11:31 | 589 | 2844.00 | XLON | 4142013 | ||
27-Jan-2026 | 09:11:31 | 619 | 2844.00 | XLON | 4142015 | ||
27-Jan-2026 | 09:14:10 | 696 | 2846.00 | XLON | 4144557 | ||
27-Jan-2026 | 09:15:34 | 1,027 | 2847.00 | XLON | 4146396 | ||
27-Jan-2026 | 09:15:34 | 14 | 2847.00 | XLON | 4146394 | ||
27-Jan-2026 | 09:18:01 | 1,001 | 2847.00 | XLON | 4148509 | ||
27-Jan-2026 | 09:19:40 | 1,233 | 2846.00 | XLON | 4149866 | ||
27-Jan-2026 | 09:22:46 | 1,095 | 2847.00 | XLON | 4153288 | ||
27-Jan-2026 | 09:24:38 | 495 | 2848.00 | XLON | 4155571 | ||
27-Jan-2026 | 09:24:38 | 691 | 2848.00 | XLON | 4155569 | ||
27-Jan-2026 | 09:26:01 | 16 | 2847.00 | XLON | 4157569 | ||
27-Jan-2026 | 09:26:21 | 64 | 2847.00 | XLON | 4157875 | ||
27-Jan-2026 | 09:26:21 | 1,152 | 2847.00 | XLON | 4157873 | ||
27-Jan-2026 | 09:29:02 | 1,172 | 2847.00 | XLON | 4160324 | ||
27-Jan-2026 | 09:29:46 | 381 | 2845.00 | XLON | 4161230 | ||
27-Jan-2026 | 09:29:46 | 838 | 2845.00 | XLON | 4161228 | ||
27-Jan-2026 | 09:31:55 | 1,154 | 2845.00 | XLON | 4163563 | ||
27-Jan-2026 | 09:34:43 | 1,222 | 2845.00 | XLON | 4165441 | ||
27-Jan-2026 | 09:39:35 | 1,023 | 2843.00 | XLON | 4171117 | ||
27-Jan-2026 | 09:48:08 | 1,046 | 2846.00 | XLON | 4178432 | ||
27-Jan-2026 | 09:48:08 | 1,069 | 2846.00 | XLON | 4178430 | ||
27-Jan-2026 | 09:49:03 | 58 | 2847.00 | XLON | 4179202 | ||
27-Jan-2026 | 09:49:03 | 1,063 | 2847.00 | XLON | 4179200 | ||
27-Jan-2026 | 09:51:43 | 1,118 | 2848.00 | XLON | 4182050 | ||
27-Jan-2026 | 09:52:25 | 174 | 2847.00 | XLON | 4182710 | ||
27-Jan-2026 | 09:52:25 | 100 | 2847.00 | XLON | 4182708 | ||
27-Jan-2026 | 09:52:25 | 312 | 2847.00 | XLON | 4182706 | ||
27-Jan-2026 | 09:52:25 | 510 | 2847.00 | XLON | 4182704 | ||
27-Jan-2026 | 09:52:25 | 1,214 | 2847.00 | XLON | 4182702 | ||
27-Jan-2026 | 09:57:34 | 1,108 | 2848.00 | XLON | 4187791 | ||
27-Jan-2026 | 09:57:43 | 1,243 | 2847.00 | XLON | 4187967 | ||
27-Jan-2026 | 10:04:46 | 1,382 | 2849.00 | XLON | 4194342 | ||
27-Jan-2026 | 10:08:04 | 1,125 | 2850.00 | XLON | 4197500 | ||
27-Jan-2026 | 10:11:39 | 857 | 2850.00 | XLON | 4201109 | ||
27-Jan-2026 | 10:11:39 | 290 | 2850.00 | XLON | 4201107 | ||
27-Jan-2026 | 10:11:39 | 1,104 | 2850.00 | XLON | 4201105 | ||
27-Jan-2026 | 10:13:19 | 1,180 | 2850.00 | XLON | 4202324 | ||
27-Jan-2026 | 10:15:16 | 1,119 | 2851.00 | XLON | 4205009 | ||
27-Jan-2026 | 10:18:03 | 118 | 2855.00 | XLON | 4207304 | ||
27-Jan-2026 | 10:18:03 | 879 | 2855.00 | XLON | 4207302 | ||
27-Jan-2026 | 10:19:52 | 1,109 | 2855.00 | XLON | 4209055 | ||
27-Jan-2026 | 10:19:52 | 1,076 | 2855.00 | XLON | 4209053 | ||
27-Jan-2026 | 10:19:54 | 1,136 | 2854.00 | XLON | 4209094 | ||
27-Jan-2026 | 10:21:31 | 1,024 | 2853.00 | XLON | 4211450 | ||
27-Jan-2026 | 10:22:24 | 177 | 2852.00 | XLON | 4212191 | ||
27-Jan-2026 | 10:22:24 | 1,026 | 2852.00 | XLON | 4212193 | ||
27-Jan-2026 | 10:23:23 | 1,172 | 2849.00 | XLON | 4212989 | ||
27-Jan-2026 | 10:33:25 | 1,135 | 2851.00 | XLON | 4222415 | ||
27-Jan-2026 | 10:33:25 | 1,093 | 2851.00 | XLON | 4222413 | ||
27-Jan-2026 | 10:36:52 | 1,496 | 2850.00 | XLON | 4225832 | ||
27-Jan-2026 | 10:41:33 | 1,018 | 2849.00 | XLON | 4230337 | ||
27-Jan-2026 | 10:41:47 | 1,167 | 2848.00 | XLON | 4230560 | ||
27-Jan-2026 | 10:41:47 | 1,255 | 2848.00 | XLON | 4230558 | ||
27-Jan-2026 | 10:42:04 | 1,036 | 2847.00 | XLON | 4230946 | ||
27-Jan-2026 | 10:43:24 | 1,035 | 2846.00 | XLON | 4232010 | ||
27-Jan-2026 | 10:46:42 | 426 | 2845.00 | XLON | 4235140 | ||
27-Jan-2026 | 10:46:42 | 710 | 2845.00 | XLON | 4235138 | ||
27-Jan-2026 | 10:54:52 | 1,127 | 2847.00 | XLON | 4241976 | ||
27-Jan-2026 | 10:54:52 | 1,086 | 2847.00 | XLON | 4241978 | ||
27-Jan-2026 | 10:56:44 | 1,038 | 2846.00 | XLON | 4244502 | ||
27-Jan-2026 | 11:00:12 | 543 | 2847.00 | XLON | 4249244 | ||
27-Jan-2026 | 11:00:12 | 634 | 2847.00 | XLON | 4249242 | ||
27-Jan-2026 | 11:00:12 | 1,059 | 2847.00 | XLON | 4249240 | ||
27-Jan-2026 | 11:02:08 | 175 | 2851.00 | XLON | 4251353 | ||
27-Jan-2026 | 11:02:08 | 302 | 2851.00 | XLON | 4251351 | ||
27-Jan-2026 | 11:02:08 | 520 | 2851.00 | XLON | 4251349 | ||
27-Jan-2026 | 11:03:44 | 678 | 2850.00 | XLON | 4252788 | ||
27-Jan-2026 | 11:03:44 | 456 | 2850.00 | XLON | 4252786 | ||
27-Jan-2026 | 11:03:44 | 34 | 2850.00 | XLON | 4252784 | ||
27-Jan-2026 | 11:06:32 | 1,182 | 2849.00 | XLON | 4255795 | ||
27-Jan-2026 | 11:09:11 | 288 | 2849.00 | XLON | 4257776 | ||
27-Jan-2026 | 11:09:11 | 824 | 2849.00 | XLON | 4257774 | ||
27-Jan-2026 | 11:14:50 | 564 | 2851.00 | XLON | 4262872 | ||
27-Jan-2026 | 11:14:50 | 549 | 2851.00 | XLON | 4262874 | ||
27-Jan-2026 | 11:15:33 | 1,057 | 2851.00 | XLON | 4264679 | ||
27-Jan-2026 | 11:19:11 | 1,167 | 2851.00 | XLON | 4268191 | ||
27-Jan-2026 | 11:21:41 | 1,048 | 2852.00 | XLON | 4270816 | ||
27-Jan-2026 | 11:24:26 | 1,171 | 2851.00 | XLON | 4272852 | ||
27-Jan-2026 | 11:25:40 | 1,104 | 2850.00 | XLON | 4274319 | ||
27-Jan-2026 | 11:28:42 | 729 | 2848.00 | XLON | 4276835 | ||
27-Jan-2026 | 11:28:42 | 111 | 2848.00 | XLON | 4276833 | ||
27-Jan-2026 | 11:28:42 | 268 | 2848.00 | XLON | 4276831 | ||
27-Jan-2026 | 11:31:04 | 1,128 | 2849.00 | XLON | 4279426 | ||
27-Jan-2026 | 11:35:13 | 1,060 | 2848.00 | XLON | 4283684 | ||
27-Jan-2026 | 11:37:02 | 750 | 2847.00 | XLON | 4285021 | ||
27-Jan-2026 | 11:37:02 | 470 | 2847.00 | XLON | 4285023 | ||
27-Jan-2026 | 11:40:22 | 1,081 | 2847.00 | XLON | 4288388 | ||
27-Jan-2026 | 11:42:27 | 130 | 2846.00 | XLON | 4289930 | ||
27-Jan-2026 | 11:42:36 | 1,007 | 2846.00 | XLON | 4290064 | ||
27-Jan-2026 | 11:44:13 | 1,118 | 2845.00 | XLON | 4291190 | ||
27-Jan-2026 | 11:49:13 | 1,091 | 2842.00 | XLON | 4295653 | ||
27-Jan-2026 | 11:50:07 | 1,194 | 2842.00 | XLON | 4297282 | ||
27-Jan-2026 | 11:50:25 | 1,233 | 2841.00 | XLON | 4297447 | ||
27-Jan-2026 | 11:54:26 | 1,184 | 2841.00 | XLON | 4301210 | ||
27-Jan-2026 | 11:55:25 | 744 | 2841.00 | XLON | 4303088 | ||
27-Jan-2026 | 11:55:25 | 302 | 2841.00 | XLON | 4303086 | ||
27-Jan-2026 | 11:56:31 | 115 | 2841.00 | XLON | 4304289 | ||
27-Jan-2026 | 11:56:31 | 915 | 2841.00 | XLON | 4304287 | ||
27-Jan-2026 | 11:56:34 | 1,229 | 2840.00 | XLON | 4304367 | ||
27-Jan-2026 | 11:56:34 | 1 | 2840.00 | XLON | 4304369 | ||
27-Jan-2026 | 11:58:51 | 1,143 | 2841.00 | XLON | 4306595 | ||
27-Jan-2026 | 12:00:57 | 1,038 | 2840.00 | XLON | 4309885 | ||
27-Jan-2026 | 12:01:41 | 1,090 | 2838.00 | XLON | 4310378 | ||
27-Jan-2026 | 12:07:27 | 83 | 2841.00 | XLON | 4316004 | ||
27-Jan-2026 | 12:07:48 | 14 | 2841.00 | XLON | 4316361 | ||
27-Jan-2026 | 12:09:28 | 22 | 2842.00 | XLON | 4317673 | ||
27-Jan-2026 | 12:10:59 | 1,870 | 2843.00 | XLON | 4319565 | ||
27-Jan-2026 | 12:14:27 | 1,857 | 2844.00 | XLON | 4322342 | ||
27-Jan-2026 | 12:16:45 | 2,038 | 2847.00 | XLON | 4324865 | ||
27-Jan-2026 | 12:17:31 | 992 | 2847.00 | XLON | 4325594 | ||
27-Jan-2026 | 12:17:31 | 134 | 2847.00 | XLON | 4325592 | ||
27-Jan-2026 | 12:26:52 | 1,241 | 2849.00 | XLON | 4334621 | ||
27-Jan-2026 | 12:26:52 | 1,158 | 2849.00 | XLON | 4334619 | ||
27-Jan-2026 | 12:29:30 | 1,194 | 2848.00 | XLON | 4336915 | ||
27-Jan-2026 | 12:32:48 | 1,069 | 2847.00 | XLON | 4342247 | ||
27-Jan-2026 | 12:36:32 | 139 | 2846.00 | XLON | 4346670 | ||
27-Jan-2026 | 12:37:57 | 1,116 | 2846.00 | XLON | 4348561 | ||
27-Jan-2026 | 12:37:57 | 937 | 2846.00 | XLON | 4348559 | ||
27-Jan-2026 | 12:37:57 | 33 | 2846.00 | XLON | 4348557 | ||
27-Jan-2026 | 12:43:50 | 502 | 2849.00 | XLON | 4355520 | ||
27-Jan-2026 | 12:43:50 | 421 | 2849.00 | XLON | 4355518 | ||
27-Jan-2026 | 12:46:51 | 218 | 2849.00 | XLON | 4359270 | ||
27-Jan-2026 | 12:46:51 | 181 | 2849.00 | XLON | 4359268 | ||
27-Jan-2026 | 12:46:51 | 26 | 2849.00 | XLON | 4359266 | ||
27-Jan-2026 | 12:47:24 | 1,091 | 2848.00 | XLON | 4359787 | ||
27-Jan-2026 | 12:47:24 | 1,329 | 2848.00 | XLON | 4359785 | ||
27-Jan-2026 | 12:47:34 | 1,216 | 2847.00 | XLON | 4360075 | ||
27-Jan-2026 | 12:48:42 | 287 | 2847.00 | XLON | 4361385 | ||
27-Jan-2026 | 12:48:54 | 848 | 2847.00 | XLON | 4361570 | ||
27-Jan-2026 | 12:51:28 | 1,019 | 2846.00 | XLON | 4365158 | ||
27-Jan-2026 | 12:55:00 | 1,073 | 2847.00 | XLON | 4370350 | ||
27-Jan-2026 | 12:56:34 | 1,163 | 2846.00 | XLON | 4371801 | ||
27-Jan-2026 | 12:59:58 | 1,148 | 2849.00 | XLON | 4375149 | ||
27-Jan-2026 | 13:01:47 | 1,201 | 2848.00 | XLON | 4377946 | ||
27-Jan-2026 | 13:04:29 | 1,102 | 2845.00 | XLON | 4380449 | ||
27-Jan-2026 | 13:07:57 | 75 | 2845.00 | XLON | 4384817 | ||
27-Jan-2026 | 13:09:24 | 1,134 | 2845.00 | XLON | 4386307 | ||
27-Jan-2026 | 13:09:48 | 1,028 | 2844.00 | XLON | 4387066 | ||
27-Jan-2026 | 13:14:22 | 254 | 2843.00 | XLON | 4392739 | ||
27-Jan-2026 | 13:14:28 | 62 | 2843.00 | XLON | 4392822 | ||
27-Jan-2026 | 13:15:32 | 37 | 2843.00 | XLON | 4395118 | ||
27-Jan-2026 | 13:15:49 | 685 | 2843.00 | XLON | 4395274 | ||
27-Jan-2026 | 13:15:49 | 118 | 2843.00 | XLON | 4395272 | ||
27-Jan-2026 | 13:16:01 | 1,120 | 2842.00 | XLON | 4395444 | ||
27-Jan-2026 | 13:17:37 | 150 | 2841.00 | XLON | 4396957 | ||
27-Jan-2026 | 13:19:27 | 80 | 2841.00 | XLON | 4398691 | ||
27-Jan-2026 | 13:22:27 | 150 | 2841.00 | XLON | 4402990 | ||
27-Jan-2026 | 13:22:48 | 201 | 2841.00 | XLON | 4403292 | ||
27-Jan-2026 | 13:22:48 | 968 | 2841.00 | XLON | 4403290 | ||
27-Jan-2026 | 13:22:48 | 999 | 2841.00 | XLON | 4403288 | ||
27-Jan-2026 | 13:22:48 | 750 | 2841.00 | XLON | 4403286 | ||
27-Jan-2026 | 13:24:56 | 1,212 | 2841.00 | XLON | 4405754 | ||
27-Jan-2026 | 13:27:28 | 85 | 2839.00 | XLON | 4409859 | ||
27-Jan-2026 | 13:28:27 | 72 | 2840.00 | XLON | 4410826 | ||
27-Jan-2026 | 13:29:08 | 683 | 2840.00 | XLON | 4411832 | ||
27-Jan-2026 | 13:29:08 | 355 | 2840.00 | XLON | 4411830 | ||
27-Jan-2026 | 13:29:34 | 1,090 | 2839.00 | XLON | 4412355 | ||
27-Jan-2026 | 13:31:01 | 1,120 | 2841.00 | XLON | 4415200 | ||
27-Jan-2026 | 13:34:23 | 626 | 2840.00 | XLON | 4419237 | ||
27-Jan-2026 | 13:34:23 | 405 | 2840.00 | XLON | 4419239 | ||
27-Jan-2026 | 13:39:43 | 1,135 | 2841.00 | XLON | 4428390 | ||
27-Jan-2026 | 13:39:43 | 1,069 | 2841.00 | XLON | 4428388 | ||
27-Jan-2026 | 13:40:24 | 1,176 | 2840.00 | XLON | 4429921 | ||
27-Jan-2026 | 13:42:46 | 140 | 2841.00 | XLON | 4432711 | ||
27-Jan-2026 | 13:42:55 | 983 | 2841.00 | XLON | 4432906 | ||
27-Jan-2026 | 13:43:47 | 1,124 | 2840.00 | XLON | 4433983 | ||
27-Jan-2026 | 13:47:57 | 1,109 | 2840.00 | XLON | 4440389 | ||
27-Jan-2026 | 13:48:45 | 828 | 2839.00 | XLON | 4441648 | ||
27-Jan-2026 | 13:48:45 | 298 | 2839.00 | XLON | 4441644 | ||
27-Jan-2026 | 13:48:45 | 101 | 2839.00 | XLON | 4441642 | ||
27-Jan-2026 | 13:54:30 | 1,109 | 2840.00 | XLON | 4450543 | ||
27-Jan-2026 | 14:00:24 | 483 | 2840.00 | XLON | 4460296 | ||
27-Jan-2026 | 14:00:24 | 121 | 2840.00 | XLON | 4460298 | ||
27-Jan-2026 | 14:01:59 | 1,126 | 2840.00 | XLON | 4462754 | ||
27-Jan-2026 | 14:01:59 | 1,016 | 2840.00 | XLON | 4462752 | ||
27-Jan-2026 | 14:01:59 | 1,006 | 2840.00 | XLON | 4462750 | ||
27-Jan-2026 | 14:02:28 | 265 | 2839.00 | XLON | 4463341 | ||
27-Jan-2026 | 14:02:28 | 881 | 2839.00 | XLON | 4463339 | ||
27-Jan-2026 | 14:02:42 | 45 | 2839.00 | XLON | 4463642 | ||
27-Jan-2026 | 14:02:42 | 1,144 | 2839.00 | XLON | 4463640 | ||
27-Jan-2026 | 14:07:41 | 1,503 | 2840.00 | XLON | 4474937 | ||
27-Jan-2026 | 14:07:47 | 1,282 | 2839.00 | XLON | 4475071 | ||
27-Jan-2026 | 14:07:57 | 171 | 2838.00 | XLON | 4475207 | ||
27-Jan-2026 | 14:08:27 | 150 | 2838.00 | XLON | 4475820 | ||
27-Jan-2026 | 14:13:35 | 1,210 | 2842.00 | XLON | 4483176 | ||
27-Jan-2026 | 14:13:35 | 414 | 2842.00 | XLON | 4483178 | ||
27-Jan-2026 | 14:16:41 | 1,493 | 2841.00 | XLON | 4488629 | ||
27-Jan-2026 | 14:16:41 | 1,051 | 2841.00 | XLON | 4488631 | ||
27-Jan-2026 | 14:16:59 | 1,296 | 2840.00 | XLON | 4488959 | ||
27-Jan-2026 | 14:17:03 | 1,045 | 2839.00 | XLON | 4489016 | ||
27-Jan-2026 | 14:17:30 | 1,086 | 2838.00 | XLON | 4489834 | ||
27-Jan-2026 | 14:18:42 | 1,061 | 2836.00 | XLON | 4491408 | ||
27-Jan-2026 | 14:20:00 | 395 | 2837.00 | XLON | 4493109 | ||
27-Jan-2026 | 14:20:00 | 483 | 2837.00 | XLON | 4493106 | ||
27-Jan-2026 | 14:20:05 | 297 | 2837.00 | XLON | 4494884 | ||
27-Jan-2026 | 14:20:11 | 1,140 | 2836.00 | XLON | 4495192 | ||
27-Jan-2026 | 14:21:31 | 98 | 2835.00 | XLON | 4496667 | ||
27-Jan-2026 | 14:22:10 | 840 | 2836.00 | XLON | 4497852 | ||
27-Jan-2026 | 14:22:10 | 196 | 2836.00 | XLON | 4497850 | ||
27-Jan-2026 | 14:23:30 | 112 | 2834.00 | XLON | 4499713 | ||
27-Jan-2026 | 14:23:43 | 283 | 2834.00 | XLON | 4499927 | ||
27-Jan-2026 | 14:23:43 | 643 | 2834.00 | XLON | 4499925 | ||
27-Jan-2026 | 14:24:37 | 1,023 | 2834.00 | XLON | 4500890 | ||
27-Jan-2026 | 14:26:11 | 114 | 2834.00 | XLON | 4504210 | ||
27-Jan-2026 | 14:26:11 | 753 | 2834.00 | XLON | 4504208 | ||
27-Jan-2026 | 14:26:11 | 202 | 2834.00 | XLON | 4504206 | ||
27-Jan-2026 | 14:28:21 | 1,175 | 2832.00 | XLON | 4507276 | ||
27-Jan-2026 | 14:28:27 | 150 | 2830.00 | XLON | 4507487 | ||
27-Jan-2026 | 14:28:34 | 345 | 2830.00 | XLON | 4507706 | ||
27-Jan-2026 | 14:28:46 | 223 | 2830.00 | XLON | 4508028 | ||
27-Jan-2026 | 14:28:46 | 277 | 2830.00 | XLON | 4508026 | ||
27-Jan-2026 | 14:30:02 | 1,051 | 2830.00 | XLON | 4517569 | ||
27-Jan-2026 | 14:30:03 | 1,180 | 2829.00 | XLON | 4518427 | ||
27-Jan-2026 | 14:31:10 | 1,241 | 2832.00 | XLON | 4522742 | ||
27-Jan-2026 | 14:31:17 | 1,234 | 2831.00 | XLON | 4523172 | ||
27-Jan-2026 | 14:31:54 | 996 | 2826.00 | XLON | 4525072 | ||
27-Jan-2026 | 14:32:13 | 1,139 | 2824.00 | XLON | 4526073 | ||
27-Jan-2026 | 14:33:16 | 423 | 2821.00 | XLON | 4528998 | ||
27-Jan-2026 | 14:33:27 | 142 | 2820.00 | XLON | 4529440 | ||
27-Jan-2026 | 14:33:27 | 866 | 2820.00 | XLON | 4529438 | ||
27-Jan-2026 | 14:33:27 | 559 | 2821.00 | XLON | 4529431 | ||
27-Jan-2026 | 14:33:27 | 79 | 2821.00 | XLON | 4529429 | ||
27-Jan-2026 | 14:33:59 | 635 | 2818.00 | XLON | 4530943 | ||
27-Jan-2026 | 14:33:59 | 477 | 2818.00 | XLON | 4530941 | ||
27-Jan-2026 | 14:35:04 | 1,010 | 2819.00 | XLON | 4537909 | ||
27-Jan-2026 | 14:36:00 | 77 | 2818.00 | XLON | 4540337 | ||
27-Jan-2026 | 14:36:01 | 79 | 2818.00 | XLON | 4540435 | ||
27-Jan-2026 | 14:36:28 | 1,071 | 2820.00 | XLON | 4541699 | ||
27-Jan-2026 | 14:36:44 | 1,084 | 2819.00 | XLON | 4542282 | ||
27-Jan-2026 | 14:37:49 | 442 | 2819.00 | XLON | 4545053 | ||
27-Jan-2026 | 14:37:49 | 576 | 2819.00 | XLON | 4545055 | ||
27-Jan-2026 | 14:38:31 | 372 | 2818.00 | XLON | 4546814 | ||
27-Jan-2026 | 14:38:31 | 803 | 2818.00 | XLON | 4546812 | ||
27-Jan-2026 | 14:39:27 | 150 | 2813.00 | XLON | 4549154 | ||
27-Jan-2026 | 14:39:41 | 325 | 2813.00 | XLON | 4549704 | ||
27-Jan-2026 | 14:39:41 | 762 | 2813.00 | XLON | 4549702 | ||
27-Jan-2026 | 14:40:35 | 1,014 | 2811.00 | XLON | 4553181 | ||
27-Jan-2026 | 14:41:19 | 1,042 | 2808.00 | XLON | 4555040 | ||
27-Jan-2026 | 14:41:48 | 6 | 2808.00 | XLON | 4556423 | ||
27-Jan-2026 | 14:42:53 | 10 | 2809.00 | XLON | 4559096 | ||
27-Jan-2026 | 14:42:53 | 456 | 2809.00 | XLON | 4559094 | ||
27-Jan-2026 | 14:42:53 | 583 | 2809.00 | XLON | 4559092 | ||
27-Jan-2026 | 14:43:08 | 1,074 | 2808.00 | XLON | 4559705 | ||
27-Jan-2026 | 14:46:32 | 1,500 | 2818.00 | XLON | 4571081 | ||
27-Jan-2026 | 14:47:07 | 1,369 | 2817.00 | XLON | 4573233 | ||
27-Jan-2026 | 14:47:15 | 1,169 | 2816.00 | XLON | 4573933 | ||
27-Jan-2026 | 14:47:47 | 73 | 2812.00 | XLON | 4576054 | ||
27-Jan-2026 | 14:47:47 | 1,142 | 2812.00 | XLON | 4576048 | ||
27-Jan-2026 | 14:47:47 | 1,150 | 2814.00 | XLON | 4575999 | ||
27-Jan-2026 | 14:47:47 | 1,094 | 2815.00 | XLON | 4575996 | ||
27-Jan-2026 | 14:48:40 | 79 | 2809.00 | XLON | 4578789 | ||
27-Jan-2026 | 14:48:40 | 106 | 2809.00 | XLON | 4578770 | ||
27-Jan-2026 | 14:48:52 | 221 | 2809.00 | XLON | 4579509 | ||
27-Jan-2026 | 14:48:52 | 200 | 2809.00 | XLON | 4579505 | ||
27-Jan-2026 | 14:48:52 | 325 | 2809.00 | XLON | 4579503 | ||
27-Jan-2026 | 14:52:01 | 250 | 2814.00 | XLON | 4590531 | ||
27-Jan-2026 | 14:52:01 | 1,051 | 2814.00 | XLON | 4590529 | ||
27-Jan-2026 | 14:52:03 | 281 | 2814.00 | XLON | 4590625 | ||
27-Jan-2026 | 14:52:20 | 624 | 2814.00 | XLON | 4591447 | ||
27-Jan-2026 | 14:52:20 | 545 | 2814.00 | XLON | 4591445 | ||
27-Jan-2026 | 14:52:20 | 289 | 2814.00 | XLON | 4591443 | ||
27-Jan-2026 | 14:52:20 | 251 | 2814.00 | XLON | 4591441 | ||
27-Jan-2026 | 14:53:24 | 492 | 2813.00 | XLON | 4594039 | ||
27-Jan-2026 | 14:53:24 | 511 | 2813.00 | XLON | 4594037 | ||
27-Jan-2026 | 14:53:27 | 76 | 2812.00 | XLON | 4594177 | ||
27-Jan-2026 | 14:53:30 | 287 | 2812.00 | XLON | 4594422 | ||
27-Jan-2026 | 14:53:30 | 739 | 2812.00 | XLON | 4594420 | ||
27-Jan-2026 | 14:53:51 | 983 | 2811.00 | XLON | 4595079 | ||
27-Jan-2026 | 14:53:51 | 57 | 2811.00 | XLON | 4595076 | ||
27-Jan-2026 | 14:54:49 | 1,207 | 2812.00 | XLON | 4597571 | ||
27-Jan-2026 | 14:55:58 | 1,085 | 2810.00 | XLON | 4603190 | ||
27-Jan-2026 | 14:56:26 | 745 | 2807.00 | XLON | 4604752 | ||
27-Jan-2026 | 14:56:26 | 455 | 2807.00 | XLON | 4604750 | ||
27-Jan-2026 | 14:58:16 | 479 | 2803.00 | XLON | 4609363 | ||
27-Jan-2026 | 14:58:16 | 524 | 2803.00 | XLON | 4609361 | ||
27-Jan-2026 | 14:58:16 | 195 | 2803.00 | XLON | 4609358 | ||
27-Jan-2026 | 14:59:16 | 1,117 | 2800.00 | XLON | 4611843 | ||
27-Jan-2026 | 15:00:20 | 1,144 | 2797.00 | XLON | 4618791 | ||
27-Jan-2026 | 15:00:59 | 1,056 | 2794.00 | XLON | 4621523 | ||
27-Jan-2026 | 15:01:35 | 1,173 | 2792.00 | XLON | 4623352 | ||
27-Jan-2026 | 15:02:27 | 110 | 2790.00 | XLON | 4626139 | ||
27-Jan-2026 | 15:02:27 | 908 | 2790.00 | XLON | 4626122 | ||
27-Jan-2026 | 15:03:35 | 1,016 | 2792.00 | XLON | 4629246 | ||
27-Jan-2026 | 15:03:35 | 212 | 2792.00 | XLON | 4629244 | ||
27-Jan-2026 | 15:05:05 | 1,038 | 2791.00 | XLON | 4636020 | ||
27-Jan-2026 | 15:05:20 | 262 | 2790.00 | XLON | 4636802 | ||
27-Jan-2026 | 15:05:42 | 145 | 2790.00 | XLON | 4637795 | ||
27-Jan-2026 | 15:06:03 | 508 | 2790.00 | XLON | 4638672 | ||
27-Jan-2026 | 15:06:03 | 273 | 2790.00 | XLON | 4638667 | ||
27-Jan-2026 | 15:06:21 | 256 | 2789.00 | XLON | 4639359 | ||
27-Jan-2026 | 15:06:21 | 269 | 2789.00 | XLON | 4639356 | ||
27-Jan-2026 | 15:06:21 | 621 | 2789.00 | XLON | 4639354 | ||
27-Jan-2026 | 15:07:56 | 36 | 2787.00 | XLON | 4642401 | ||
27-Jan-2026 | 15:08:03 | 279 | 2787.00 | XLON | 4642619 | ||
27-Jan-2026 | 15:08:03 | 400 | 2787.00 | XLON | 4642617 | ||
27-Jan-2026 | 15:08:03 | 327 | 2787.00 | XLON | 4642613 | ||
27-Jan-2026 | 15:08:42 | 1,171 | 2787.00 | XLON | 4643941 | ||
27-Jan-2026 | 15:09:27 | 1,112 | 2786.00 | XLON | 4645568 | ||
27-Jan-2026 | 15:10:29 | 265 | 2788.00 | XLON | 4651327 | ||
27-Jan-2026 | 15:10:29 | 170 | 2788.00 | XLON | 4651323 | ||
27-Jan-2026 | 15:10:45 | 596 | 2788.00 | XLON | 4652012 | ||
27-Jan-2026 | 15:10:51 | 13 | 2787.00 | XLON | 4652197 | ||
27-Jan-2026 | 15:10:51 | 1,190 | 2787.00 | XLON | 4652199 | ||
27-Jan-2026 | 15:12:12 | 1,130 | 2787.00 | XLON | 4655004 | ||
27-Jan-2026 | 15:13:02 | 39 | 2789.00 | XLON | 4656737 | ||
27-Jan-2026 | 15:13:05 | 169 | 2789.00 | XLON | 4656902 | ||
27-Jan-2026 | 15:13:11 | 841 | 2789.00 | XLON | 4657127 | ||
27-Jan-2026 | 15:14:00 | 1,053 | 2788.00 | XLON | 4658912 | ||
27-Jan-2026 | 15:14:53 | 1,182 | 2786.00 | XLON | 4660565 | ||
27-Jan-2026 | 15:15:13 | 1,125 | 2779.00 | XLON | 4663596 | ||
27-Jan-2026 | 15:16:30 | 1,028 | 2779.00 | XLON | 4666075 | ||
27-Jan-2026 | 15:17:20 | 1,218 | 2774.00 | XLON | 4668188 | ||
27-Jan-2026 | 15:18:19 | 1,195 | 2779.00 | XLON | 4670248 | ||
27-Jan-2026 | 15:18:19 | 30 | 2779.00 | XLON | 4670246 | ||
27-Jan-2026 | 15:19:57 | 1,160 | 2778.00 | XLON | 4673545 | ||
27-Jan-2026 | 15:21:21 | 1,041 | 2776.00 | XLON | 4678720 | ||
27-Jan-2026 | 15:22:00 | 42 | 2775.00 | XLON | 4679839 | ||
27-Jan-2026 | 15:22:00 | 1,045 | 2775.00 | XLON | 4679835 | ||
27-Jan-2026 | 15:23:01 | 1,088 | 2775.00 | XLON | 4681596 | ||
27-Jan-2026 | 15:23:58 | 1,135 | 2772.00 | XLON | 4683277 | ||
27-Jan-2026 | 15:26:11 | 1,233 | 2772.00 | XLON | 4693074 | ||
27-Jan-2026 | 15:26:59 | 1,066 | 2771.00 | XLON | 4694459 | ||
27-Jan-2026 | 15:28:04 | 1,137 | 2773.00 | XLON | 4696464 | ||
27-Jan-2026 | 15:28:06 | 1,062 | 2772.00 | XLON | 4696690 | ||
27-Jan-2026 | 15:29:06 | 1,018 | 2771.00 | XLON | 4698583 | ||
27-Jan-2026 | 15:30:12 | 1,157 | 2769.00 | XLON | 4703249 | ||
27-Jan-2026 | 15:30:12 | 93 | 2770.00 | XLON | 4703232 | ||
27-Jan-2026 | 15:30:12 | 903 | 2770.00 | XLON | 4703230 | ||
27-Jan-2026 | 15:32:27 | 1,164 | 2768.00 | XLON | 4707832 | ||
27-Jan-2026 | 15:32:57 | 1,071 | 2768.00 | XLON | 4708840 | ||
27-Jan-2026 | 15:33:32 | 1,149 | 2766.00 | XLON | 4709884 | ||
27-Jan-2026 | 15:34:53 | 1,077 | 2766.00 | XLON | 4712313 | ||
27-Jan-2026 | 15:34:53 | 1,118 | 2767.00 | XLON | 4712300 | ||
27-Jan-2026 | 15:36:14 | 1,002 | 2762.00 | XLON | 4717465 | ||
27-Jan-2026 | 15:36:57 | 360 | 2759.00 | XLON | 4718617 | ||
27-Jan-2026 | 15:36:58 | 184 | 2759.00 | XLON | 4718625 | ||
27-Jan-2026 | 15:37:26 | 598 | 2759.00 | XLON | 4719494 | ||
27-Jan-2026 | 15:37:55 | 1,035 | 2757.00 | XLON | 4720350 | ||
27-Jan-2026 | 15:39:43 | 1,003 | 2764.00 | XLON | 4723259 | ||
27-Jan-2026 | 15:39:43 | 1,040 | 2765.00 | XLON | 4723244 | ||
27-Jan-2026 | 15:40:40 | 777 | 2760.00 | XLON | 4727197 | ||
27-Jan-2026 | 15:40:40 | 252 | 2760.00 | XLON | 4727187 | ||
27-Jan-2026 | 15:41:28 | 1,204 | 2759.00 | XLON | 4728563 | ||
27-Jan-2026 | 15:43:13 | 173 | 2763.00 | XLON | 4731242 | ||
27-Jan-2026 | 15:43:13 | 1,005 | 2763.00 | XLON | 4731244 | ||
27-Jan-2026 | 15:43:15 | 1,024 | 2762.00 | XLON | 4731271 | ||
27-Jan-2026 | 15:45:00 | 1,153 | 2764.00 | XLON | 4734568 | ||
27-Jan-2026 | 15:45:20 | 1,120 | 2763.00 | XLON | 4736747 | ||
27-Jan-2026 | 15:47:53 | 1,104 | 2767.00 | XLON | 4740689 | ||
27-Jan-2026 | 15:49:27 | 65 | 2766.00 | XLON | 4743109 | ||
27-Jan-2026 | 15:49:32 | 1,201 | 2766.00 | XLON | 4743275 | ||
27-Jan-2026 | 15:49:32 | 893 | 2766.00 | XLON | 4743273 | ||
27-Jan-2026 | 15:49:32 | 343 | 2766.00 | XLON | 4743271 | ||
27-Jan-2026 | 15:49:33 | 1,069 | 2765.00 | XLON | 4743310 | ||
27-Jan-2026 | 15:51:09 | 1,106 | 2765.00 | XLON | 4748294 | ||
27-Jan-2026 | 15:51:34 | 397 | 2764.00 | XLON | 4748997 | ||
27-Jan-2026 | 15:51:39 | 464 | 2764.00 | XLON | 4749129 | ||
27-Jan-2026 | 15:51:39 | 326 | 2764.00 | XLON | 4749127 | ||
27-Jan-2026 | 15:52:34 | 1,139 | 2762.00 | XLON | 4750912 | ||
27-Jan-2026 | 15:55:58 | 1,135 | 2763.00 | XLON | 4758379 | ||
27-Jan-2026 | 15:55:58 | 1,191 | 2764.00 | XLON | 4758358 | ||
27-Jan-2026 | 15:55:58 | 1,089 | 2764.00 | XLON | 4758356 | ||
27-Jan-2026 | 15:56:43 | 1,181 | 2763.00 | XLON | 4759626 | ||
27-Jan-2026 | 15:57:33 | 1,229 | 2763.00 | XLON | 4761100 | ||
27-Jan-2026 | 15:58:21 | 1,057 | 2762.00 | XLON | 4762637 | ||
27-Jan-2026 | 15:59:20 | 1,238 | 2761.00 | XLON | 4764380 | ||
27-Jan-2026 | 16:00:04 | 1,080 | 2760.00 | XLON | 4769311 | ||
27-Jan-2026 | 16:00:04 | 15 | 2760.00 | XLON | 4769309 | ||
27-Jan-2026 | 16:01:44 | 290 | 2760.00 | XLON | 4772408 | ||
27-Jan-2026 | 16:02:03 | 929 | 2760.00 | XLON | 4773233 | ||
27-Jan-2026 | 16:03:27 | 743 | 2758.00 | XLON | 4775546 | ||
27-Jan-2026 | 16:03:27 | 245 | 2758.00 | XLON | 4775544 | ||
27-Jan-2026 | 16:03:27 | 78 | 2758.00 | XLON | 4775542 | ||
27-Jan-2026 | 16:03:31 | 1,228 | 2756.00 | XLON | 4775655 | ||
27-Jan-2026 | 16:05:26 | 999 | 2753.00 | XLON | 4781592 | ||
27-Jan-2026 | 16:07:00 | 1,128 | 2750.00 | XLON | 4784048 | ||
27-Jan-2026 | 16:08:36 | 672 | 2753.00 | XLON | 4786435 | ||
27-Jan-2026 | 16:08:36 | 1,380 | 2753.00 | XLON | 4786433 | ||
27-Jan-2026 | 16:09:27 | 1,090 | 2752.00 | XLON | 4788029 | ||
27-Jan-2026 | 16:09:29 | 135 | 2751.00 | XLON | 4788066 | ||
27-Jan-2026 | 16:09:36 | 1,003 | 2751.00 | XLON | 4788233 | ||
27-Jan-2026 | 16:10:05 | 1,002 | 2749.00 | XLON | 4791952 | ||
27-Jan-2026 | 16:11:25 | 1,222 | 2749.00 | XLON | 4794388 | ||
27-Jan-2026 | 16:12:22 | 1,116 | 2749.00 | XLON | 4796033 | ||
27-Jan-2026 | 16:12:32 | 852 | 2749.00 | XLON | 4796373 | ||
27-Jan-2026 | 16:12:32 | 326 | 2749.00 | XLON | 4796371 | ||
27-Jan-2026 | 16:13:22 | 796 | 2748.00 | XLON | 4797933 | ||
27-Jan-2026 | 16:13:22 | 654 | 2748.00 | XLON | 4797931 |
Related Shares:
Relx