17th Nov 2025 07:00
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase: | 14 November 2025 |
Number of Ordinary Shares purchased: | 37,000 |
Lowest price paid per share (GBp): | 2,638.00p |
Highest price paid per share (GBp): | 2,740.00p |
Volume weighted average price paid (GBp): | 2,715.92p |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 651,519 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,342,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2,715.92 | 37,000 | 2,638.00 | 2,740.00 |
Individual Transaction:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction Reference Number | Trading Venue |
69 | 2,704.00 | 16:03:13 | xb4NZEC8o7I | XLON |
94 | 2,702.00 | 16:02:21 | xb4NZEC8me2 | XLON |
80 | 2,706.00 | 16:00:21 | xb4NZEC8y6H | XLON |
2 | 2,706.00 | 16:00:21 | xb4NZEC8y6J | XLON |
123 | 2,708.00 | 16:00:21 | xb4NZEC8y6N | XLON |
35 | 2,710.00 | 15:59:23 | xb4NZEC8wEp | XLON |
102 | 2,710.00 | 15:59:23 | xb4NZEC8wEr | XLON |
159 | 2,710.00 | 15:58:19 | xb4NZEC8u2L | XLON |
149 | 2,712.00 | 15:57:08 | xb4NZEC8cLV | XLON |
96 | 2,714.00 | 15:55:55 | xb4NZEC8bt5 | XLON |
52 | 2,714.00 | 15:55:51 | xb4NZEC8byE | XLON |
20 | 2,716.00 | 15:54:28 | xb4NZEC8WqF | XLON |
79 | 2,716.00 | 15:54:28 | xb4NZEC8WqH | XLON |
56 | 2,720.00 | 15:53:28 | xb4NZEC8kCw | XLON |
218 | 2,722.00 | 15:53:21 | xb4NZEC8kTJ | XLON |
130 | 2,722.00 | 15:53:21 | xb4NZEC8kTs | XLON |
129 | 2,724.00 | 15:51:39 | xb4NZEC8gxl | XLON |
97 | 2,726.00 | 15:49:49 | xb4NZEC8Mvk | XLON |
178 | 2,726.00 | 15:49:49 | xb4NZEC8Mvm | XLON |
9 | 2,726.00 | 15:49:49 | xb4NZEC8Mvo | XLON |
97 | 2,726.00 | 15:49:49 | xb4NZEC8Mvq | XLON |
146 | 2,726.00 | 15:49:49 | xb4NZEC8M@T | XLON |
115 | 2,726.00 | 15:48:41 | xb4NZEC8K7k | XLON |
102 | 2,724.00 | 15:45:05 | xb4NZEC8SgC | XLON |
176 | 2,726.00 | 15:45:05 | xb4NZEC8Srd | XLON |
104 | 2,728.00 | 15:44:12 | xb4NZEC8THc | XLON |
93 | 2,728.00 | 15:44:12 | xb4NZEC8THe | XLON |
340 | 2,728.00 | 15:44:12 | xb4NZEC8TMO | XLON |
414 | 2,728.00 | 15:41:57 | xb4NZEC8PFN | XLON |
273 | 2,728.00 | 15:41:18 | xb4NZEC8691 | XLON |
252 | 2,728.00 | 15:41:18 | xb4NZEC869Q | XLON |
64 | 2,724.00 | 15:33:14 | xb4NZEC89jB | XLON |
151 | 2,722.00 | 15:31:33 | xb4NZEC9qu9 | XLON |
234 | 2,724.00 | 15:30:56 | xb4NZEC9r8t | XLON |
138 | 2,724.00 | 15:27:01 | xb4NZEC9y9j | XLON |
200 | 2,726.00 | 15:27:01 | xb4NZEC9y9K | XLON |
79 | 2,722.00 | 15:27:01 | xb4NZEC9yEP | XLON |
162 | 2,728.00 | 15:25:30 | xb4NZEC9xAE | XLON |
67 | 2,730.00 | 15:22:26 | xb4NZEC9bKn | XLON |
74 | 2,730.00 | 15:22:26 | xb4NZEC9bKq | XLON |
141 | 2,732.00 | 15:22:15 | xb4NZEC9YcS | XLON |
325 | 2,734.00 | 15:21:46 | xb4NZEC9Zj0 | XLON |
106 | 2,734.00 | 15:21:46 | xb4NZEC9Zjs | XLON |
210 | 2,736.00 | 15:21:04 | xb4NZEC9WM@ | XLON |
185 | 2,734.00 | 15:18:00 | xb4NZEC9gwb | XLON |
9 | 2,734.00 | 15:18:00 | xb4NZEC9gwZ | XLON |
16 | 2,734.00 | 15:14:37 | xb4NZEC9LgR | XLON |
206 | 2,734.00 | 15:14:37 | xb4NZEC9LgT | XLON |
334 | 2,734.00 | 15:13:47 | xb4NZEC9IM1 | XLON |
215 | 2,734.00 | 15:10:26 | xb4NZEC9T$T | XLON |
49 | 2,734.00 | 15:08:23 | xb4NZEC9Pu@ | XLON |
146 | 2,734.00 | 15:08:23 | xb4NZEC9Pu2 | XLON |
2 | 2,734.00 | 15:08:23 | xb4NZEC9Pu4 | XLON |
16 | 2,734.00 | 15:07:30 | xb4NZEC97iy | XLON |
178 | 2,734.00 | 15:07:30 | xb4NZEC97lR | XLON |
140 | 2,734.00 | 15:07:30 | xb4NZEC97lT | XLON |
65 | 2,736.00 | 15:06:52 | xb4NZEC94Nt | XLON |
39 | 2,736.00 | 15:06:33 | xb4NZEC95Ct | XLON |
105 | 2,736.00 | 15:06:33 | xb4NZEC95Fv | XLON |
213 | 2,730.00 | 15:05:28 | xb4NZEC90pY | XLON |
33 | 2,732.00 | 15:00:21 | xb4NZECAsOr | XLON |
71 | 2,732.00 | 15:00:21 | xb4NZECAsOy | XLON |
65 | 2,734.00 | 15:00:21 | xb4NZECAsRY | XLON |
2 | 2,738.00 | 15:00:03 | xb4NZECAt81 | XLON |
18 | 2,738.00 | 15:00:03 | xb4NZECAt83 | XLON |
111 | 2,736.00 | 15:00:03 | xb4NZECAt8p | XLON |
63 | 2,738.00 | 15:00:03 | xb4NZECAt8r | XLON |
85 | 2,738.00 | 15:00:03 | xb4NZECAt8w | XLON |
280 | 2,738.00 | 14:59:00 | xb4NZECAohR | XLON |
118 | 2,740.00 | 14:58:35 | xb4NZECAoSf | XLON |
194 | 2,738.00 | 14:58:35 | xb4NZECAoSr | XLON |
109 | 2,730.00 | 14:53:40 | xb4NZECAuQ6 | XLON |
95 | 2,732.00 | 14:51:35 | xb4NZECAbEU | XLON |
296 | 2,734.00 | 14:51:34 | xb4NZECAb83 | XLON |
147 | 2,734.00 | 14:51:34 | xb4NZECAb8z | XLON |
133 | 2,736.00 | 14:50:37 | xb4NZECAZxI | XLON |
86 | 2,738.00 | 14:50:14 | xb4NZECAWgT | XLON |
196 | 2,738.00 | 14:50:14 | xb4NZECAWrZ | XLON |
194 | 2,736.00 | 14:49:02 | xb4NZECAl6r | XLON |
193 | 2,730.00 | 14:46:43 | xb4NZECAfy2 | XLON |
190 | 2,726.00 | 14:44:22 | xb4NZECAJWd | XLON |
215 | 2,726.00 | 14:44:22 | xb4NZECAJXR | XLON |
832 | 2,726.00 | 14:41:02 | xb4NZECAQyK | XLON |
92 | 2,726.00 | 14:41:02 | xb4NZECAQyM | XLON |
65 | 2,726.00 | 14:41:02 | xb4NZECAQyO | XLON |
41 | 2,726.00 | 14:41:02 | xb4NZECAQyQ | XLON |
52 | 2,708.00 | 14:32:19 | xb4NZECBsUW | XLON |
225 | 2,708.00 | 14:32:18 | xb4NZECBsPy | XLON |
221 | 2,708.00 | 14:30:28 | xb4NZECBpIn | XLON |
83 | 2,708.00 | 14:30:28 | xb4NZECBpIp | XLON |
1 | 2,708.00 | 14:30:28 | xb4NZECBpIr | XLON |
60 | 2,708.00 | 14:30:28 | xb4NZECBpIy | XLON |
78 | 2,708.00 | 14:29:32 | xb4NZECB@9X | XLON |
187 | 2,708.00 | 14:28:20 | xb4NZECByE9 | XLON |
6 | 2,704.00 | 14:26:54 | xb4NZECBxaU | XLON |
105 | 2,706.00 | 14:21:29 | xb4NZECBZ1$ | XLON |
75 | 2,706.00 | 14:21:29 | xb4NZECBZ11 | XLON |
295 | 2,708.00 | 14:20:30 | xb4NZECBXuS | XLON |
129 | 2,708.00 | 14:20:05 | xb4NZECBkf5 | XLON |
173 | 2,704.00 | 14:14:31 | xb4NZECBNYw | XLON |
112 | 2,710.00 | 14:10:16 | xb4NZECBHFj | XLON |
147 | 2,716.00 | 14:08:46 | xb4NZECBSjs | XLON |
53 | 2,716.00 | 14:08:10 | xb4NZECBTkv | XLON |
3 | 2,718.00 | 14:05:34 | xb4NZECBPI9 | XLON |
244 | 2,722.00 | 14:05:33 | xb4NZECBPSW | XLON |
245 | 2,720.00 | 14:05:33 | xb4NZECBPTK | XLON |
57 | 2,722.00 | 14:03:16 | xb4NZECB50c | XLON |
7 | 2,722.00 | 14:00:12 | xb4NZECBEFz | XLON |
166 | 2,722.00 | 14:00:11 | xb4NZECBEFG | XLON |
81 | 2,724.00 | 13:59:50 | xb4NZECBFmc | XLON |
150 | 2,724.00 | 13:59:50 | xb4NZECBFme | XLON |
143 | 2,724.00 | 13:59:50 | xb4NZECBFmo | XLON |
143 | 2,724.00 | 13:59:25 | xb4NZECBFT6 | XLON |
143 | 2,722.00 | 13:49:55 | xb4NZEC4$jM | XLON |
92 | 2,724.00 | 13:49:26 | xb4NZEC4$Js | XLON |
95 | 2,724.00 | 13:49:26 | xb4NZEC4$Ju | XLON |
226 | 2,724.00 | 13:49:26 | xb4NZEC4$Jw | XLON |
143 | 2,724.00 | 13:47:21 | xb4NZEC4xmJ | XLON |
151 | 2,718.00 | 13:42:21 | xb4NZEC4ZHp | XLON |
115 | 2,720.00 | 13:35:15 | xb4NZEC4MEF | XLON |
99 | 2,718.00 | 13:35:15 | xb4NZEC4MEI | XLON |
102 | 2,718.00 | 13:35:15 | xb4NZEC4MEP | XLON |
137 | 2,716.00 | 13:35:15 | xb4NZEC4MEv | XLON |
102 | 2,712.00 | 13:30:29 | xb4NZEC4UBB | XLON |
118 | 2,712.00 | 13:30:19 | xb4NZEC4VbR | XLON |
25 | 2,712.00 | 13:30:19 | xb4NZEC4VbT | XLON |
475 | 2,714.00 | 13:30:05 | xb4NZEC4V78 | XLON |
134 | 2,702.00 | 13:19:19 | xb4NZEC4Fcd | XLON |
3 | 2,702.00 | 13:19:19 | xb4NZEC4Fcf | XLON |
123 | 2,702.00 | 13:19:19 | xb4NZEC4FcY | XLON |
15 | 2,704.00 | 13:17:40 | xb4NZEC4Dtr | XLON |
227 | 2,704.00 | 13:17:40 | xb4NZEC4Dtt | XLON |
94 | 2,704.00 | 13:09:46 | xb4NZEC5m@I | XLON |
120 | 2,706.00 | 13:09:30 | xb4NZEC5mJl | XLON |
13 | 2,706.00 | 13:05:36 | xb4NZEC5w2A | XLON |
78 | 2,706.00 | 13:05:35 | xb4NZEC5wDU | XLON |
99 | 2,706.00 | 13:05:30 | xb4NZEC5wBk | XLON |
143 | 2,708.00 | 13:02:05 | xb4NZEC5d1e | XLON |
95 | 2,708.00 | 13:02:05 | xb4NZEC5d1W | XLON |
195 | 2,710.00 | 13:00:28 | xb4NZEC5bP2 | XLON |
87 | 2,710.00 | 12:56:21 | xb4NZEC5i$y | XLON |
103 | 2,714.00 | 12:52:56 | xb4NZEC5fTR | XLON |
70 | 2,716.00 | 12:51:20 | xb4NZEC5KlS | XLON |
192 | 2,716.00 | 12:50:30 | xb4NZEC5LKc | XLON |
105 | 2,716.00 | 12:50:30 | xb4NZEC5LKX | XLON |
157 | 2,716.00 | 12:46:02 | xb4NZEC5VRu | XLON |
94 | 2,720.00 | 12:41:30 | xb4NZEC56pr | XLON |
121 | 2,722.00 | 12:40:09 | xb4NZEC54XR | XLON |
105 | 2,722.00 | 12:38:51 | xb4NZEC55Mb | XLON |
6 | 2,722.00 | 12:38:51 | xb4NZEC55Md | XLON |
125 | 2,726.00 | 12:35:00 | xb4NZEC5E8h | XLON |
132 | 2,728.00 | 12:34:32 | xb4NZEC5FfL | XLON |
180 | 2,728.00 | 12:32:16 | xb4NZEC5DGg | XLON |
45 | 2,730.00 | 12:31:43 | xb4NZEC5A1l | XLON |
166 | 2,730.00 | 12:31:43 | xb4NZEC5A1n | XLON |
112 | 2,730.00 | 12:31:43 | xb4NZEC5A1p | XLON |
137 | 2,708.00 | 12:24:45 | xb4NZEC6mge | XLON |
14 | 2,708.00 | 12:24:45 | xb4NZEC6mgj | XLON |
74 | 2,710.00 | 12:24:45 | xb4NZEC6mgl | XLON |
4 | 2,710.00 | 12:24:45 | xb4NZEC6mgo | XLON |
4 | 2,712.00 | 12:22:37 | xb4NZEC6@OD | XLON |
6 | 2,712.00 | 12:22:37 | xb4NZEC6@Qf | XLON |
27 | 2,714.00 | 12:22:36 | xb4NZEC6$bC | XLON |
95 | 2,714.00 | 12:22:36 | xb4NZEC6$bE | XLON |
146 | 2,714.00 | 12:15:05 | xb4NZEC6bwu | XLON |
214 | 2,716.00 | 12:15:05 | xb4NZEC6bwy | XLON |
123 | 2,714.00 | 12:10:24 | xb4NZEC6lDp | XLON |
118 | 2,706.00 | 12:06:31 | xb4NZEC6eC6 | XLON |
47 | 2,708.00 | 12:06:17 | xb4NZEC6eSV | XLON |
118 | 2,708.00 | 12:06:17 | xb4NZEC6eVd | XLON |
7 | 2,708.00 | 12:06:17 | xb4NZEC6eVZ | XLON |
132 | 2,708.00 | 12:01:23 | xb4NZEC6Gjw | XLON |
148 | 2,706.00 | 12:00:00 | xb4NZEC6Uoy | XLON |
110 | 2,708.00 | 11:56:58 | xb4NZEC6QqK | XLON |
124 | 2,710.00 | 11:56:58 | xb4NZEC6QqR | XLON |
100 | 2,712.00 | 11:56:49 | xb4NZEC6Qyq | XLON |
92 | 2,712.00 | 11:51:57 | xb4NZEC65tu | XLON |
114 | 2,712.00 | 11:49:46 | xb4NZEC60np | XLON |
119 | 2,714.00 | 11:46:43 | xb4NZEC6CJh | XLON |
5 | 2,714.00 | 11:46:43 | xb4NZEC6CJj | XLON |
159 | 2,714.00 | 11:46:30 | xb4NZEC6DqI | XLON |
89 | 2,712.00 | 11:41:06 | xb4NZEC7qRI | XLON |
142 | 2,720.00 | 11:39:36 | xb4NZEC7pmo | XLON |
134 | 2,722.00 | 11:36:19 | xb4NZEC7$I2 | XLON |
125 | 2,724.00 | 11:35:22 | xb4NZEC7zlV | XLON |
66 | 2,722.00 | 11:30:35 | xb4NZEC7aaG | XLON |
86 | 2,722.00 | 11:30:35 | xb4NZEC7aaN | XLON |
148 | 2,728.00 | 11:27:17 | xb4NZEC7W8C | XLON |
15 | 2,726.00 | 11:27:17 | xb4NZEC7W8g | XLON |
194 | 2,730.00 | 11:26:57 | xb4NZEC7XeQ | XLON |
213 | 2,730.00 | 11:24:59 | xb4NZEC7iZO | XLON |
93 | 2,730.00 | 11:20:56 | xb4NZEC7MsK | XLON |
89 | 2,718.00 | 11:15:23 | xb4NZEC7HPe | XLON |
108 | 2,726.00 | 11:12:47 | xb4NZEC7Rxc | XLON |
159 | 2,728.00 | 11:12:47 | xb4NZEC7Rxi | XLON |
228 | 2,730.00 | 11:10:52 | xb4NZEC76@i | XLON |
121 | 2,730.00 | 11:08:52 | xb4NZEC75jG | XLON |
78 | 2,730.00 | 11:07:43 | xb4NZEC72Bo | XLON |
143 | 2,730.00 | 11:05:30 | xb4NZEC7Ed@ | XLON |
6 | 2,730.00 | 10:59:12 | xb4NZEC0tXL | XLON |
163 | 2,732.00 | 10:58:22 | xb4NZEC0qyJ | XLON |
103 | 2,728.00 | 10:53:09 | xb4NZEC0$Nv | XLON |
109 | 2,732.00 | 10:51:46 | xb4NZEC0zFN | XLON |
15 | 2,732.00 | 10:51:46 | xb4NZEC0zFP | XLON |
100 | 2,732.00 | 10:50:05 | xb4NZEC0xQj | XLON |
179 | 2,732.00 | 10:50:05 | xb4NZEC0xQv | XLON |
120 | 2,734.00 | 10:48:20 | xb4NZEC0cX5 | XLON |
96 | 2,734.00 | 10:48:20 | xb4NZEC0cX7 | XLON |
21 | 2,734.00 | 10:48:20 | xb4NZEC0cX9 | XLON |
85 | 2,734.00 | 10:46:28 | xb4NZEC0a$$ | XLON |
184 | 2,736.00 | 10:39:04 | xb4NZEC0gZ4 | XLON |
131 | 2,736.00 | 10:39:04 | xb4NZEC0gZt | XLON |
176 | 2,736.00 | 10:36:03 | xb4NZEC0MbH | XLON |
325 | 2,736.00 | 10:35:03 | xb4NZEC0NnI | XLON |
6 | 2,732.00 | 10:24:45 | xb4NZEC06o1 | XLON |
113 | 2,732.00 | 10:24:45 | xb4NZEC06o3 | XLON |
106 | 2,736.00 | 10:24:45 | xb4NZEC06oF | XLON |
227 | 2,734.00 | 10:24:45 | xb4NZEC06oI | XLON |
76 | 2,730.00 | 10:16:53 | xb4NZEC0D$M | XLON |
150 | 2,728.00 | 10:15:09 | xb4NZEC08a@ | XLON |
218 | 2,730.00 | 10:15:09 | xb4NZEC08a2 | XLON |
143 | 2,732.00 | 10:15:09 | xb4NZEC08dF | XLON |
102 | 2,730.00 | 10:08:03 | xb4NZEC1nUZ | XLON |
95 | 2,730.00 | 10:04:28 | xb4NZEC1wBZ | XLON |
96 | 2,732.00 | 10:04:06 | xb4NZEC1xrs | XLON |
50 | 2,734.00 | 10:03:01 | xb4NZEC1uBd | XLON |
185 | 2,734.00 | 10:03:01 | xb4NZEC1uBf | XLON |
143 | 2,732.00 | 10:03:01 | xb4NZEC1uBi | XLON |
60 | 2,734.00 | 10:01:19 | xb4NZEC1drP | XLON |
143 | 2,732.00 | 10:00:34 | xb4NZEC1a0i | XLON |
81 | 2,728.00 | 09:56:04 | xb4NZEC1kLe | XLON |
52 | 2,728.00 | 09:56:04 | xb4NZEC1kLg | XLON |
8 | 2,728.00 | 09:56:04 | xb4NZEC1kLi | XLON |
149 | 2,728.00 | 09:53:16 | xb4NZEC1gkU | XLON |
64 | 2,726.00 | 09:44:58 | xb4NZEC1H4I | XLON |
66 | 2,728.00 | 09:44:05 | xb4NZEC1U87 | XLON |
98 | 2,730.00 | 09:43:42 | xb4NZEC1ViE | XLON |
177 | 2,732.00 | 09:43:42 | xb4NZEC1VlX | XLON |
194 | 2,730.00 | 09:40:14 | xb4NZEC1Rxy | XLON |
217 | 2,730.00 | 09:39:00 | xb4NZEC1P2W | XLON |
173 | 2,728.00 | 09:33:45 | xb4NZEC11@X | XLON |
129 | 2,728.00 | 09:31:28 | xb4NZEC1CEF | XLON |
204 | 2,730.00 | 09:30:16 | xb4NZEC1Avl | XLON |
188 | 2,732.00 | 09:29:50 | xb4NZEC1Bne | XLON |
222 | 2,718.00 | 09:23:49 | xb4NZEC2pXf | XLON |
81 | 2,712.00 | 09:18:09 | xb4NZEC2xqf | XLON |
119 | 2,714.00 | 09:18:04 | xb4NZEC2xwT | XLON |
193 | 2,712.00 | 09:15:42 | xb4NZEC2cIf | XLON |
132 | 2,710.00 | 09:15:42 | xb4NZEC2cJ0 | XLON |
185 | 2,710.00 | 09:14:04 | xb4NZEC2b0$ | XLON |
33 | 2,710.00 | 09:14:04 | xb4NZEC2b0z | XLON |
170 | 2,696.00 | 09:09:30 | xb4NZEC2i7k | XLON |
207 | 2,698.00 | 09:08:31 | xb4NZEC2jQt | XLON |
102 | 2,682.00 | 09:04:12 | xb4NZEC2K$e | XLON |
137 | 2,680.00 | 09:02:00 | xb4NZEC2JIS | XLON |
134 | 2,686.00 | 09:00:31 | xb4NZEC2UnC | XLON |
143 | 2,688.00 | 09:00:28 | xb4NZEC2U$Q | XLON |
125 | 2,686.00 | 08:58:01 | xb4NZEC2Qwf | XLON |
6 | 2,682.00 | 08:56:09 | xb4NZEC2OOJ | XLON |
90 | 2,684.00 | 08:55:59 | xb4NZEC2Pzz | XLON |
109 | 2,686.00 | 08:55:36 | xb4NZEC2PMp | XLON |
161 | 2,688.00 | 08:54:39 | xb4NZEC27eC | XLON |
131 | 2,688.00 | 08:50:53 | xb4NZEC21wv | XLON |
87 | 2,690.00 | 08:49:32 | xb4NZEC2FzE | XLON |
92 | 2,692.00 | 08:48:31 | xb4NZEC2CNW | XLON |
117 | 2,696.00 | 08:47:21 | xb4NZEC2AwZ | XLON |
23 | 2,702.00 | 08:45:50 | xb4NZEC28Kj | XLON |
113 | 2,704.00 | 08:45:50 | xb4NZEC28Kl | XLON |
123 | 2,702.00 | 08:45:50 | xb4NZEC28KZ | XLON |
91 | 2,702.00 | 08:43:15 | xb4NZEC3rnJ | XLON |
102 | 2,706.00 | 08:43:14 | xb4NZEC3rp@ | XLON |
69 | 2,704.00 | 08:43:14 | xb4NZEC3rpy | XLON |
10 | 2,670.00 | 08:41:22 | xb4NZEC3nm3 | XLON |
81 | 2,670.00 | 08:41:22 | xb4NZEC3nm5 | XLON |
88 | 2,670.00 | 08:41:22 | xb4NZEC3nmQ | XLON |
102 | 2,668.00 | 08:39:44 | xb4NZEC3$QQ | XLON |
32 | 2,668.00 | 08:37:43 | xb4NZEC3wQ$ | XLON |
29 | 2,668.00 | 08:37:43 | xb4NZEC3wQx | XLON |
185 | 2,674.00 | 08:37:28 | xb4NZEC3xmA | XLON |
128 | 2,672.00 | 08:37:28 | xb4NZEC3xnT | XLON |
106 | 2,666.00 | 08:34:43 | xb4NZEC3dK@ | XLON |
119 | 2,666.00 | 08:34:43 | xb4NZEC3dK0 | XLON |
126 | 2,668.00 | 08:34:42 | xb4NZEC3dMM | XLON |
109 | 2,664.00 | 08:28:55 | xb4NZEC3jDu | XLON |
143 | 2,666.00 | 08:28:20 | xb4NZEC3gn7 | XLON |
102 | 2,670.00 | 08:28:20 | xb4NZEC3gnG | XLON |
78 | 2,670.00 | 08:28:20 | xb4NZEC3gnI | XLON |
66 | 2,670.00 | 08:28:20 | xb4NZEC3gnK | XLON |
10 | 2,670.00 | 08:27:23 | xb4NZEC3hBo | XLON |
87 | 2,670.00 | 08:27:23 | xb4NZEC3hBq | XLON |
96 | 2,648.00 | 08:22:21 | xb4NZEC3JFE | XLON |
111 | 2,648.00 | 08:21:17 | xb4NZEC3HuU | XLON |
146 | 2,646.00 | 08:20:12 | xb4NZEC3V6q | XLON |
102 | 2,648.00 | 08:18:36 | xb4NZEC3QrS | XLON |
87 | 2,638.00 | 08:16:26 | xb4NZEC3PxY | XLON |
87 | 2,648.00 | 08:15:45 | xb4NZEC36Ln | XLON |
85 | 2,648.00 | 08:14:30 | xb4NZEC34VD | XLON |
81 | 2,648.00 | 08:13:33 | xb4NZEC32xx | XLON |
80 | 2,650.00 | 08:12:28 | xb4NZEC30kW | XLON |
81 | 2,654.00 | 08:11:53 | xb4NZEC31Xt | XLON |
81 | 2,654.00 | 08:11:20 | xb4NZEC31Kb | XLON |
61 | 2,664.00 | 08:10:16 | xb4NZEC3FeK | XLON |
92 | 2,666.00 | 08:10:02 | xb4NZEC3FCY | XLON |
108 | 2,666.00 | 08:09:13 | xb4NZEC3CN7 | XLON |
90 | 2,668.00 | 08:07:21 | xb4NZEC3B8i | XLON |
66 | 2,672.00 | 08:05:58 | xb4NZECysli | XLON |
205 | 2,680.00 | 08:05:34 | xb4NZECysGr | XLON |
146 | 2,678.00 | 08:05:34 | xb4NZECysHf | XLON |
118 | 2,680.00 | 08:05:21 | xb4NZECytq5 | XLON |
Related Shares:
Bellway