5th Mar 2026 18:25
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ?/� pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase:
| 05 March 2026 |
Number of ordinary shares purchased:
| 439,758 |
Highest price paid per share:
| 850.0000 |
Lowest price paid per share:
| 823.6000 |
Volume weighted average price paid per share: | 833.2500 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:00:21 | 563 | 832.6000 | XLON | E0QVIs177g21 |
08:00:21 | 356 | 832.6000 | XLON | E0QVIs177g2T |
08:00:21 | 956 | 832.8000 | XLON | E0QVIs177g1z |
08:01:03 | 692 | 834.8000 | BATE | 235092499920 |
08:03:26 | 859 | 829.8000 | XLON | E0QVIs177tKx |
08:03:47 | 870 | 829.4000 | XLON | E0QVIs177uBd |
08:03:47 | 870 | 829.4000 | XLON | E0QVIs177uBH |
08:03:47 | 870 | 829.4000 | XLON | E0QVIs177uBz |
08:03:47 | 259 | 829.4000 | XLON | E0QVIs177uC9 |
08:07:41 | 412 | 824.8000 | XLON | E0QVIs1784HZ |
08:07:41 | 491 | 824.8000 | CHIX | 3056202409888 |
08:07:41 | 147 | 824.8000 | AQXE | 3299 |
08:07:41 | 190 | 824.8000 | BATE | 235092501195 |
08:07:41 | 201 | 824.8000 | TRQX | E0QVIs2Ho4aG |
08:07:41 | 973 | 825.0000 | TRQX | E0QVIs2Ho4aD |
08:09:12 | 1,168 | 824.6000 | BATE | 235092501488 |
08:09:12 | 518 | 825.2000 | XLON | E0QVIs1789Ik |
08:09:12 | 619 | 825.2000 | CHIX | 3056202410305 |
08:09:12 | 185 | 825.2000 | AQXE | 4090 |
08:09:12 | 239 | 825.2000 | BATE | 235092501487 |
08:09:12 | 254 | 825.2000 | TRQX | E0QVIs2HoFzy |
08:12:06 | 371 | 824.8000 | XLON | E0QVIs178HlE |
08:12:06 | 445 | 824.8000 | CHIX | 3056202411015 |
08:12:06 | 133 | 824.8000 | AQXE | 5577 |
08:12:06 | 171 | 824.8000 | BATE | 235092501971 |
08:12:06 | 182 | 824.8000 | TRQX | E0QVIs2HocRP |
08:12:06 | 378 | 825.0000 | XLON | E0QVIs178Hkd |
08:12:06 | 452 | 825.0000 | CHIX | 3056202411014 |
08:12:06 | 135 | 825.0000 | AQXE | 5575 |
08:12:06 | 174 | 825.0000 | BATE | 235092501969 |
08:12:06 | 185 | 825.0000 | TRQX | E0QVIs2HocRA |
08:12:06 | 376 | 825.4000 | XLON | E0QVIs178HkH |
08:12:06 | 450 | 825.4000 | CHIX | 3056202411012 |
08:12:06 | 135 | 825.4000 | AQXE | 5573 |
08:12:06 | 173 | 825.4000 | BATE | 235092501968 |
08:12:06 | 183 | 825.4000 | TRQX | E0QVIs2HocQz |
08:14:09 | 1,207 | 825.8000 | CHIX | 3056202411387 |
08:18:20 | 507 | 826.6000 | XLON | E0QVIs178WdR |
08:18:20 | 606 | 826.6000 | CHIX | 3056202412268 |
08:18:20 | 182 | 826.6000 | AQXE | 7923 |
08:19:40 | 354 | 826.0000 | XLON | E0QVIs178ZvS |
08:19:40 | 424 | 826.0000 | CHIX | 3056202412623 |
08:19:48 | 411 | 825.6000 | XLON | E0QVIs178aKU |
08:19:48 | 538 | 825.6000 | XLON | E0QVIs178aL5 |
08:19:48 | 491 | 825.6000 | CHIX | 3056202412657 |
08:20:32 | 295 | 825.0000 | XLON | E0QVIs178c3j |
08:20:32 | 139 | 825.0000 | XLON | E0QVIs178c3l |
08:22:26 | 539 | 825.4000 | CHIX | 3056202413284 |
08:23:00 | 1,095 | 824.6000 | CHIX | 3056202413389 |
08:24:18 | 401 | 826.0000 | XLON | E0QVIs178jBU |
08:24:18 | 478 | 826.0000 | CHIX | 3056202413560 |
08:24:18 | 185 | 826.0000 | BATE | 235092503732 |
08:24:18 | 339 | 826.0000 | BATE | 235092503733 |
08:26:18 | 396 | 825.4000 | XLON | E0QVIs178nZM |
08:26:18 | 473 | 825.4000 | CHIX | 3056202414009 |
08:26:18 | 142 | 825.4000 | AQXE | 10591 |
08:26:18 | 151 | 825.4000 | BATE | 235092504027 |
08:26:18 | 32 | 825.4000 | BATE | 235092504028 |
08:26:18 | 194 | 825.4000 | TRQX | E0QVIs2Hq51h |
08:29:25 | 194 | 826.2000 | AQXE | 11748 |
08:29:50 | 667 | 826.2000 | XLON | E0QVIs178tVu |
08:29:50 | 758 | 826.2000 | AQXE | 11897 |
08:29:51 | 479 | 825.6000 | CHIX | 3056202414658 |
08:29:51 | 613 | 825.6000 | CHIX | 3056202414659 |
08:29:51 | 661 | 825.6000 | CHIX | 3056202414660 |
08:33:22 | 1,233 | 827.0000 | XLON | E0QVIs1791s9 |
08:34:06 | 370 | 825.8000 | XLON | E0QVIs1793OX |
08:34:06 | 442 | 825.8000 | CHIX | 3056202415776 |
08:34:06 | 133 | 825.8000 | AQXE | 13840 |
08:34:06 | 171 | 825.8000 | BATE | 235092505446 |
08:34:06 | 180 | 825.8000 | TRQX | E0QVIs2Hqooj |
08:36:52 | 379 | 826.4000 | XLON | E0QVIs1798nG |
08:36:52 | 290 | 826.4000 | XLON | E0QVIs1798nu |
08:36:52 | 21 | 826.4000 | XLON | E0QVIs1798nw |
08:36:52 | 452 | 826.4000 | CHIX | 3056202416349 |
08:36:52 | 185 | 826.4000 | TRQX | E0QVIs2Hr2SR |
08:36:52 | 1,109 | 826.6000 | XLON | E0QVIs1798me |
08:36:52 | 1,230 | 826.8000 | XLON | E0QVIs1798mW |
08:41:25 | 1,001 | 825.0000 | XLON | E0QVIs179Gxp |
08:41:45 | 444 | 824.0000 | XLON | E0QVIs179HL0 |
08:41:45 | 525 | 824.0000 | XLON | E0QVIs179HL4 |
08:41:45 | 1,021 | 824.2000 | TRQX | E0QVIs2HrTbq |
08:44:50 | 19 | 823.6000 | AQXE | 16734 |
08:46:46 | 514 | 824.2000 | XLON | E0QVIs179PMo |
08:46:46 | 613 | 824.2000 | CHIX | 3056202418311 |
08:46:46 | 237 | 824.2000 | BATE | 235092507283 |
08:48:57 | 33 | 824.8000 | BATE | 235092507620 |
08:48:57 | 754 | 824.8000 | TRQX | E0QVIs2Hs4HH |
08:49:37 | 368 | 824.6000 | XLON | E0QVIs179ULf |
08:49:37 | 438 | 824.6000 | CHIX | 3056202418829 |
08:49:37 | 132 | 824.6000 | AQXE | 18104 |
08:49:37 | 170 | 824.6000 | BATE | 235092507674 |
08:49:37 | 179 | 824.6000 | TRQX | E0QVIs2Hs6tv |
08:49:40 | 390 | 823.6000 | XLON | E0QVIs179USy |
08:49:40 | 466 | 823.6000 | CHIX | 3056202418850 |
08:49:40 | 140 | 823.6000 | AQXE | 18127 |
08:49:40 | 180 | 823.6000 | BATE | 235092507693 |
08:49:40 | 191 | 823.6000 | TRQX | E0QVIs2Hs7FW |
08:49:40 | 360 | 824.0000 | XLON | E0QVIs179URE |
08:49:40 | 431 | 824.0000 | CHIX | 3056202418847 |
08:49:40 | 129 | 824.0000 | AQXE | 18126 |
08:49:40 | 166 | 824.0000 | BATE | 235092507692 |
08:49:40 | 176 | 824.0000 | TRQX | E0QVIs2Hs7E0 |
08:54:33 | 386 | 826.0000 | XLON | E0QVIs179bTl |
08:54:33 | 508 | 826.2000 | XLON | E0QVIs179bTL |
08:54:33 | 607 | 826.2000 | CHIX | 3056202419421 |
08:54:33 | 234 | 826.2000 | BATE | 235092508170 |
08:58:45 | 1,021 | 827.4000 | CHIX | 3056202419893 |
08:58:45 | 395 | 827.4000 | BATE | 235092508572 |
09:01:02 | 713 | 828.0000 | XLON | E0QVIs179lM9 |
09:01:46 | 694 | 828.0000 | CHIX | 3056202420349 |
09:02:01 | 465 | 828.0000 | XLON | E0QVIs179mnK |
09:02:01 | 557 | 828.0000 | CHIX | 3056202420370 |
09:02:01 | 167 | 828.0000 | AQXE | 21215 |
09:02:01 | 215 | 828.0000 | BATE | 235092509065 |
09:02:53 | 366 | 827.0000 | XLON | E0QVIs179o0f |
09:02:53 | 917 | 827.0000 | XLON | E0QVIs179o1j |
09:02:53 | 377 | 827.2000 | XLON | E0QVIs179o0K |
09:02:53 | 451 | 827.2000 | CHIX | 3056202420478 |
09:02:53 | 135 | 827.2000 | AQXE | 21400 |
09:02:53 | 174 | 827.2000 | BATE | 235092509163 |
09:02:53 | 184 | 827.2000 | TRQX | E0QVIs2Ht7Uy |
09:05:25 | 420 | 825.8000 | XLON | E0QVIs179tuJ |
09:05:25 | 502 | 825.8000 | CHIX | 3056202421131 |
09:05:25 | 151 | 825.8000 | AQXE | 22408 |
09:05:25 | 194 | 825.8000 | BATE | 235092509768 |
09:05:25 | 205 | 825.8000 | TRQX | E0QVIs2HtNEt |
09:07:38 | 374 | 825.8000 | XLON | E0QVIs17A1QP |
09:07:38 | 446 | 825.8000 | CHIX | 3056202421741 |
09:12:16 | 455 | 826.8000 | XLON | E0QVIs17AEMx |
09:12:16 | 544 | 826.8000 | CHIX | 3056202422816 |
09:12:16 | 460 | 827.0000 | XLON | E0QVIs17AEMg |
09:12:16 | 550 | 827.0000 | CHIX | 3056202422814 |
09:12:16 | 165 | 827.0000 | AQXE | 26157 |
09:12:16 | 213 | 827.0000 | BATE | 235092511187 |
09:12:16 | 225 | 827.0000 | TRQX | E0QVIs2HuQL7 |
09:16:35 | 2 | 828.0000 | TRQX | E0QVIs2Huxo3 |
09:16:50 | 357 | 828.0000 | XLON | E0QVIs17AP2T |
09:16:50 | 427 | 828.0000 | CHIX | 3056202423605 |
09:17:47 | 1,136 | 827.2000 | CHIX | 3056202423770 |
09:20:27 | 344 | 826.6000 | XLON | E0QVIs17AWSO |
09:20:27 | 80 | 826.6000 | XLON | E0QVIs17AWSQ |
09:20:27 | 11 | 826.6000 | XLON | E0QVIs17AWSS |
09:20:27 | 70 | 826.6000 | CHIX | 3056202424228 |
09:20:27 | 40 | 826.6000 | AQXE | 28959 |
09:20:27 | 76 | 826.6000 | BATE | 235092512401 |
09:20:27 | 68 | 826.6000 | TRQX | E0QVIs2HvKjA |
09:21:18 | 991 | 826.8000 | XLON | E0QVIs17AaMq |
09:21:18 | 991 | 826.8000 | XLON | E0QVIs17AaNL |
09:21:39 | 401 | 826.0000 | XLON | E0QVIs17AbdA |
09:21:39 | 299 | 826.0000 | CHIX | 3056202424699 |
09:21:39 | 479 | 826.0000 | CHIX | 3056202424700 |
09:21:39 | 196 | 826.0000 | TRQX | E0QVIs2HvahJ |
09:26:00 | 360 | 826.4000 | XLON | E0QVIs17AjqR |
09:26:00 | 430 | 826.4000 | CHIX | 3056202425171 |
09:26:00 | 176 | 826.4000 | TRQX | E0QVIs2Hvyvl |
09:26:00 | 265 | 826.4000 | TRQX | E0QVIs2HvywH |
09:28:16 | 552 | 827.8000 | XLON | E0QVIs17AnKr |
09:28:16 | 723 | 827.8000 | BATE | 235092513583 |
09:31:00 | 365 | 826.2000 | XLON | E0QVIs17Aqk4 |
09:31:00 | 436 | 826.2000 | CHIX | 3056202425987 |
09:31:00 | 169 | 826.2000 | BATE | 235092514016 |
09:31:00 | 179 | 826.2000 | TRQX | E0QVIs2HwL1Z |
09:31:00 | 361 | 826.4000 | XLON | E0QVIs17AqjY |
09:31:00 | 431 | 826.4000 | CHIX | 3056202425985 |
09:31:00 | 129 | 826.4000 | AQXE | 31860 |
09:31:00 | 167 | 826.4000 | BATE | 235092514014 |
09:31:00 | 177 | 826.4000 | TRQX | E0QVIs2HwL1I |
09:34:27 | 988 | 827.0000 | CHIX | 3056202426490 |
09:35:25 | 1,009 | 827.4000 | TRQX | E0QVIs2Hwf8b |
09:37:34 | 923 | 827.4000 | CHIX | 3056202426774 |
09:39:10 | 482 | 827.0000 | XLON | E0QVIs17B2DW |
09:39:10 | 577 | 827.0000 | CHIX | 3056202426966 |
09:39:10 | 223 | 827.0000 | BATE | 235092514892 |
09:39:10 | 236 | 827.0000 | TRQX | E0QVIs2Hwvf6 |
09:42:24 | 361 | 826.0000 | XLON | E0QVIs17B8Hp |
09:42:24 | 433 | 826.0000 | CHIX | 3056202427389 |
09:42:24 | 130 | 826.0000 | AQXE | 34201 |
09:42:24 | 167 | 826.0000 | BATE | 235092515259 |
09:42:24 | 177 | 826.0000 | TRQX | E0QVIs2HxCOb |
09:44:05 | 375 | 825.8000 | XLON | E0QVIs17BB9Q |
09:44:05 | 448 | 825.8000 | CHIX | 3056202427567 |
09:44:05 | 134 | 825.8000 | AQXE | 34494 |
09:44:05 | 173 | 825.8000 | BATE | 235092515426 |
09:44:05 | 184 | 825.8000 | TRQX | E0QVIs2HxKVi |
09:47:00 | 105 | 825.2000 | XLON | E0QVIs17BEwP |
09:47:00 | 15 | 825.2000 | CHIX | 3056202427836 |
09:47:00 | 132 | 825.2000 | CHIX | 3056202427837 |
09:47:00 | 121 | 825.2000 | AQXE | 35136 |
09:47:00 | 101 | 825.2000 | AQXE | 35137 |
09:47:00 | 128 | 825.2000 | BATE | 235092515706 |
09:47:00 | 19 | 825.2000 | BATE | 235092515707 |
09:47:00 | 110 | 825.2000 | TRQX | E0QVIs2HxXPD |
09:48:33 | 745 | 825.6000 | CHIX | 3056202427999 |
09:49:44 | 175 | 826.0000 | AQXE | 35592 |
09:49:44 | 3 | 826.0000 | AQXE | 35593 |
09:51:00 | 160 | 826.0000 | AQXE | 35834 |
09:51:03 | 411 | 825.6000 | CHIX | 3056202428218 |
09:51:03 | 123 | 825.6000 | AQXE | 35841 |
09:51:03 | 123 | 825.6000 | AQXE | 35842 |
09:51:03 | 123 | 825.6000 | AQXE | 35843 |
09:51:03 | 123 | 825.6000 | AQXE | 35844 |
09:51:03 | 123 | 825.6000 | AQXE | 35845 |
09:51:03 | 123 | 825.6000 | AQXE | 35846 |
09:51:03 | 123 | 825.6000 | AQXE | 35847 |
09:51:03 | 123 | 825.6000 | AQXE | 35848 |
09:51:03 | 123 | 825.6000 | AQXE | 35849 |
09:51:03 | 29 | 825.6000 | AQXE | 35850 |
09:51:03 | 158 | 825.6000 | BATE | 235092516083 |
09:51:03 | 168 | 825.6000 | TRQX | E0QVIs2HxmkE |
09:51:23 | 1,126 | 824.8000 | CHIX | 3056202428268 |
09:51:23 | 381 | 825.2000 | XLON | E0QVIs17BKXc |
09:51:23 | 457 | 825.2000 | CHIX | 3056202428267 |
09:51:23 | 137 | 825.2000 | AQXE | 35940 |
09:51:23 | 176 | 825.2000 | BATE | 235092516120 |
09:51:23 | 187 | 825.2000 | TRQX | E0QVIs2Hxnxp |
09:55:13 | 1,231 | 824.4000 | CHIX | 3056202428622 |
10:00:17 | 11 | 826.2000 | XLON | E0QVIs17BVDg |
10:00:17 | 110 | 826.2000 | XLON | E0QVIs17BVDi |
10:00:17 | 122 | 826.2000 | XLON | E0QVIs17BVDk |
10:00:17 | 86 | 826.2000 | BATE | 235092517023 |
10:00:17 | 106 | 826.2000 | TRQX | E0QVIs2HyLwv |
10:00:52 | 365 | 826.2000 | XLON | E0QVIs17BVq1 |
10:00:52 | 437 | 826.2000 | CHIX | 3056202429134 |
10:00:52 | 169 | 826.2000 | BATE | 235092517084 |
10:00:52 | 179 | 826.2000 | TRQX | E0QVIs2HyNRe |
10:02:00 | 1,213 | 826.2000 | CHIX | 3056202429218 |
10:02:08 | 1,225 | 825.8000 | CHIX | 3056202429235 |
10:06:22 | 1,080 | 826.2000 | BATE | 235092517801 |
10:09:50 | 359 | 826.2000 | XLON | E0QVIs17Bfk9 |
10:09:50 | 430 | 826.2000 | CHIX | 3056202430134 |
10:09:50 | 176 | 826.2000 | TRQX | E0QVIs2HysP4 |
10:09:50 | 260 | 826.2000 | TRQX | E0QVIs2HysP9 |
10:09:50 | 1,235 | 826.4000 | CHIX | 3056202430133 |
10:11:12 | 1,207 | 825.4000 | XLON | E0QVIs17BhBo |
10:14:51 | 974 | 825.0000 | XLON | E0QVIs17Bl1F |
10:19:00 | 1,015 | 825.8000 | AQXE | 41294 |
10:19:57 | 971 | 825.6000 | XLON | E0QVIs17BqNF |
10:19:57 | 419 | 825.6000 | XLON | E0QVIs17BqNJ |
10:19:57 | 502 | 825.6000 | CHIX | 3056202431279 |
10:19:57 | 550 | 825.6000 | CHIX | 3056202431282 |
10:23:14 | 1,119 | 826.2000 | CHIX | 3056202431545 |
10:26:14 | 373 | 825.6000 | XLON | E0QVIs17Bvyw |
10:26:14 | 269 | 825.6000 | XLON | E0QVIs17Bw0O |
10:26:14 | 47 | 825.6000 | XLON | E0QVIs17Bw0R |
10:26:14 | 445 | 825.6000 | CHIX | 3056202431799 |
10:26:14 | 172 | 825.6000 | BATE | 235092519720 |
10:26:14 | 1,042 | 825.8000 | TRQX | E0QVIs2HzlVN |
10:32:33 | 669 | 827.0000 | CHIX | 3056202432492 |
10:33:12 | 1,088 | 826.6000 | XLON | E0QVIs17C2mb |
10:36:59 | 723 | 827.6000 | XLON | E0QVIs17C5gM |
10:36:59 | 709 | 827.6000 | XLON | E0QVIs17C5gO |
10:40:11 | 1,388 | 828.0000 | CHIX | 3056202433223 |
10:40:31 | 682 | 827.8000 | TRQX | E0QVIs2I0X2S |
10:42:44 | 686 | 828.0000 | XLON | E0QVIs17CAhj |
10:42:44 | 361 | 828.2000 | XLON | E0QVIs17CAhK |
10:42:44 | 431 | 828.2000 | CHIX | 3056202433421 |
10:42:44 | 129 | 828.2000 | AQXE | 45466 |
10:42:44 | 167 | 828.2000 | BATE | 235092521304 |
10:42:44 | 177 | 828.2000 | TRQX | E0QVIs2I0eOh |
10:42:44 | 669 | 828.6000 | TRQX | E0QVIs2I0eOb |
10:42:50 | 1,231 | 827.8000 | BATE | 235092521311 |
10:48:34 | 1,087 | 827.0000 | CHIX | 3056202434031 |
10:48:34 | 1,134 | 827.2000 | TRQX | E0QVIs2I0wYM |
10:54:41 | 670 | 828.0000 | XLON | E0QVIs17CKsw |
10:54:49 | 388 | 827.6000 | XLON | E0QVIs17CKxo |
10:54:49 | 464 | 827.6000 | CHIX | 3056202434584 |
10:54:49 | 179 | 827.6000 | BATE | 235092522422 |
10:57:51 | 264 | 828.6000 | XLON | E0QVIs17CNP5 |
10:57:51 | 133 | 828.6000 | XLON | E0QVIs17CNP7 |
10:57:51 | 47 | 828.6000 | XLON | E0QVIs17CNP9 |
10:57:51 | 57 | 828.6000 | XLON | E0QVIs17CNPB |
10:57:51 | 242 | 828.6000 | XLON | E0QVIs17CNPD |
10:59:01 | 45 | 828.6000 | XLON | E0QVIs17COQb |
10:59:01 | 52 | 828.6000 | XLON | E0QVIs17COQZ |
10:59:20 | 698 | 828.6000 | CHIX | 3056202434984 |
11:00:00 | 864 | 828.4000 | XLON | E0QVIs17CPKg |
11:00:00 | 864 | 828.4000 | XLON | E0QVIs17CPL3 |
11:00:00 | 864 | 828.4000 | XLON | E0QVIs17CPLB |
11:00:00 | 269 | 828.4000 | XLON | E0QVIs17CPLH |
11:00:00 | 410 | 828.4000 | XLON | E0QVIs17CPLJ |
11:00:00 | 185 | 828.4000 | XLON | E0QVIs17CPLL |
11:00:00 | 10 | 828.4000 | XLON | E0QVIs17CPLN |
11:06:18 | 1,034 | 830.8000 | CHIX | 3056202436078 |
11:08:40 | 29 | 831.0000 | BATE | 235092523937 |
11:08:55 | 36 | 831.2000 | XLON | E0QVIs17Ca2k |
11:08:55 | 43 | 831.2000 | XLON | E0QVIs17Ca2m |
11:08:55 | 366 | 831.2000 | XLON | E0QVIs17Ca2o |
11:08:55 | 56 | 831.2000 | CHIX | 3056202436274 |
11:08:55 | 57 | 831.2000 | CHIX | 3056202436275 |
11:08:55 | 36 | 831.2000 | CHIX | 3056202436277 |
11:10:06 | 4 | 831.2000 | XLON | E0QVIs17CatD |
11:10:06 | 45 | 831.2000 | XLON | E0QVIs17CatF |
11:10:06 | 335 | 831.2000 | XLON | E0QVIs17CatH |
11:10:06 | 250 | 831.2000 | XLON | E0QVIs17CatJ |
11:11:19 | 306 | 831.2000 | XLON | E0QVIs17Cbhg |
11:11:19 | 2 | 831.2000 | CHIX | 3056202436527 |
11:13:59 | 30 | 831.6000 | XLON | E0QVIs17Cdx5 |
11:13:59 | 380 | 831.6000 | XLON | E0QVIs17Cdx7 |
11:13:59 | 171 | 831.6000 | XLON | E0QVIs17Cdx9 |
11:13:59 | 72 | 831.6000 | XLON | E0QVIs17CdxB |
11:13:59 | 420 | 831.6000 | XLON | E0QVIs17CdxD |
11:13:59 | 78 | 831.6000 | CHIX | 3056202436780 |
11:14:09 | 677 | 831.4000 | CHIX | 3056202436792 |
11:15:20 | 355 | 831.6000 | CHIX | 3056202436845 |
11:15:20 | 31 | 831.6000 | CHIX | 3056202436846 |
11:15:20 | 49 | 831.6000 | BATE | 235092524480 |
11:16:11 | 50 | 831.6000 | XLON | E0QVIs17CfRb |
11:16:11 | 60 | 831.6000 | XLON | E0QVIs17CfRX |
11:16:11 | 171 | 831.6000 | XLON | E0QVIs17CfRZ |
11:16:11 | 44 | 831.6000 | CHIX | 3056202436909 |
11:16:11 | 331 | 831.6000 | CHIX | 3056202436910 |
11:17:18 | 275 | 831.6000 | XLON | E0QVIs17CgFp |
11:17:18 | 170 | 831.6000 | XLON | E0QVIs17CgFr |
11:17:18 | 138 | 831.6000 | XLON | E0QVIs17CgFt |
11:17:18 | 31 | 831.6000 | CHIX | 3056202436985 |
11:17:18 | 47 | 831.6000 | CHIX | 3056202436986 |
11:17:18 | 48 | 831.6000 | CHIX | 3056202436987 |
11:17:49 | 427 | 831.2000 | XLON | E0QVIs17Cggd |
11:17:49 | 509 | 831.2000 | CHIX | 3056202437048 |
11:17:49 | 153 | 831.2000 | AQXE | 52533 |
11:17:49 | 197 | 831.2000 | BATE | 235092524646 |
11:17:49 | 208 | 831.2000 | TRQX | E0QVIs2I2da6 |
11:22:23 | 362 | 832.2000 | XLON | E0QVIs17CkMJ |
11:22:23 | 161 | 832.2000 | XLON | E0QVIs17CkML |
11:22:23 | 31 | 832.2000 | AQXE | 53370 |
11:22:23 | 162 | 832.2000 | AQXE | 53371 |
11:22:41 | 736 | 832.4000 | XLON | E0QVIs17CkWH |
11:24:07 | 163 | 832.4000 | XLON | E0QVIs17Clcx |
11:24:18 | 652 | 832.2000 | XLON | E0QVIs17ClrY |
11:24:18 | 780 | 832.2000 | CHIX | 3056202437659 |
11:26:03 | 1,069 | 832.2000 | BATE | 235092525505 |
11:29:12 | 714 | 832.4000 | CHIX | 3056202438229 |
11:29:59 | 423 | 832.2000 | AQXE | 54745 |
11:29:59 | 308 | 832.2000 | AQXE | 54746 |
11:30:03 | 243 | 832.0000 | XLON | E0QVIs17CqIl |
11:30:03 | 250 | 832.0000 | AQXE | 54760 |
11:30:03 | 290 | 832.0000 | TRQX | E0QVIs2I3Esd |
11:33:12 | 690 | 832.4000 | CHIX | 3056202438613 |
11:34:19 | 467 | 831.8000 | XLON | E0QVIs17Ctpm |
11:34:19 | 558 | 831.8000 | CHIX | 3056202438739 |
11:34:19 | 319 | 831.8000 | AQXE | 55428 |
11:34:19 | 229 | 831.8000 | TRQX | E0QVIs2I3SKX |
11:34:19 | 1,008 | 832.0000 | CHIX | 3056202438738 |
11:37:47 | 88 | 831.6000 | CHIX | 3056202439107 |
11:37:47 | 1,130 | 831.6000 | CHIX | 3056202439108 |
11:41:47 | 788 | 831.4000 | TRQX | E0QVIs2I3qzC |
11:43:02 | 377 | 831.2000 | XLON | E0QVIs17D0HH |
11:43:02 | 452 | 831.2000 | CHIX | 3056202439600 |
11:43:02 | 135 | 831.2000 | AQXE | 56953 |
11:43:02 | 174 | 831.2000 | BATE | 235092527044 |
11:43:02 | 185 | 831.2000 | TRQX | E0QVIs2I3u01 |
11:43:02 | 720 | 831.4000 | TRQX | E0QVIs2I3tzu |
11:43:12 | 382 | 831.0000 | XLON | E0QVIs17D0KS |
11:43:12 | 457 | 831.0000 | CHIX | 3056202439610 |
11:43:12 | 177 | 831.0000 | BATE | 235092527058 |
11:43:12 | 187 | 831.0000 | TRQX | E0QVIs2I3uNC |
11:43:12 | 137 | 831.0000 | TRQX | E0QVIs2I3uNO |
11:48:18 | 357 | 830.6000 | XLON | E0QVIs17D44X |
11:48:18 | 426 | 830.6000 | CHIX | 3056202439964 |
11:48:18 | 128 | 830.6000 | AQXE | 57676 |
11:48:18 | 165 | 830.6000 | BATE | 235092527436 |
11:48:18 | 174 | 830.6000 | TRQX | E0QVIs2I48KO |
11:48:18 | 358 | 830.8000 | XLON | E0QVIs17D44V |
11:48:18 | 429 | 830.8000 | CHIX | 3056202439961 |
11:48:18 | 129 | 830.8000 | AQXE | 57675 |
11:48:18 | 165 | 830.8000 | BATE | 235092527434 |
11:48:18 | 175 | 830.8000 | TRQX | E0QVIs2I48KM |
11:48:18 | 1,200 | 831.2000 | XLON | E0QVIs17D43g |
11:56:19 | 3 | 830.0000 | AQXE | 59075 |
11:56:19 | 209 | 830.0000 | AQXE | 59076 |
11:56:19 | 2 | 830.0000 | AQXE | 59077 |
11:56:19 | 67 | 830.0000 | AQXE | 59078 |
11:56:19 | 108 | 830.0000 | BATE | 235092527986 |
11:56:19 | 85 | 830.0000 | BATE | 235092527987 |
11:56:19 | 111 | 830.0000 | TRQX | E0QVIs2I4Uwx |
11:56:19 | 114 | 830.0000 | TRQX | E0QVIs2I4Uwz |
11:56:19 | 38 | 830.0000 | TRQX | E0QVIs2I4Ux1 |
11:57:33 | 41 | 830.0000 | AQXE | 59199 |
11:57:33 | 37 | 830.0000 | AQXE | 59200 |
11:57:33 | 45 | 830.0000 | BATE | 235092528058 |
11:57:33 | 40 | 830.0000 | BATE | 235092528059 |
11:57:33 | 47 | 830.0000 | TRQX | E0QVIs2I4YFS |
11:57:33 | 44 | 830.0000 | TRQX | E0QVIs2I4YFU |
11:58:09 | 130 | 830.0000 | AQXE | 59263 |
11:58:09 | 28 | 830.0000 | BATE | 235092528113 |
11:58:09 | 2 | 830.0000 | BATE | 235092528114 |
11:58:09 | 4 | 830.0000 | BATE | 235092528115 |
11:58:09 | 4 | 830.0000 | BATE | 235092528116 |
11:58:09 | 31 | 830.0000 | TRQX | E0QVIs2I4Zz2 |
11:58:26 | 131 | 830.0000 | XLON | E0QVIs17DBQj |
11:58:26 | 100 | 830.0000 | XLON | E0QVIs17DBQl |
11:58:26 | 84 | 830.0000 | XLON | E0QVIs17DBQn |
11:58:26 | 124 | 830.0000 | AQXE | 59329 |
11:58:26 | 126 | 830.0000 | AQXE | 59330 |
11:58:26 | 96 | 830.0000 | BATE | 235092528146 |
11:58:26 | 101 | 830.0000 | TRQX | E0QVIs2I4bA2 |
11:58:27 | 383 | 829.6000 | XLON | E0QVIs17DBRu |
11:58:27 | 458 | 829.6000 | CHIX | 3056202440784 |
11:58:27 | 137 | 829.6000 | AQXE | 59333 |
11:58:27 | 177 | 829.6000 | BATE | 235092528151 |
11:58:27 | 188 | 829.6000 | TRQX | E0QVIs2I4bCA |
12:01:21 | 1,152 | 829.0000 | CHIX | 3056202441090 |
12:03:16 | 1,185 | 829.6000 | TRQX | E0QVIs2I4uJg |
12:03:56 | 1,100 | 829.8000 | CHIX | 3056202441464 |
12:06:17 | 306 | 832.6000 | XLON | E0QVIs17DKeb |
12:06:17 | 663 | 832.6000 | XLON | E0QVIs17DKes |
12:06:17 | 969 | 832.6000 | XLON | E0QVIs17DKeV |
12:06:17 | 100 | 832.6000 | XLON | E0QVIs17DKew |
12:10:54 | 361 | 834.8000 | XLON | E0QVIs17DOec |
12:10:54 | 433 | 834.8000 | CHIX | 3056202442298 |
12:10:54 | 130 | 834.8000 | AQXE | 62165 |
12:10:54 | 167 | 834.8000 | BATE | 235092529428 |
12:10:54 | 177 | 834.8000 | TRQX | E0QVIs2I5IsK |
12:10:54 | 376 | 835.2000 | XLON | E0QVIs17DOd2 |
12:10:54 | 449 | 835.2000 | CHIX | 3056202442294 |
12:10:54 | 135 | 835.2000 | AQXE | 62163 |
12:10:54 | 173 | 835.2000 | BATE | 235092529419 |
12:10:54 | 183 | 835.2000 | TRQX | E0QVIs2I5IrO |
12:13:07 | 1,165 | 832.0000 | TRQX | E0QVIs2I5PXD |
12:18:05 | 1,021 | 832.8000 | XLON | E0QVIs17DUS7 |
12:20:28 | 966 | 833.8000 | XLON | E0QVIs17DXqt |
12:23:13 | 757 | 834.0000 | XLON | E0QVIs17DcQC |
12:26:31 | 1,542 | 834.6000 | CHIX | 3056202443942 |
12:26:45 | 398 | 834.2000 | XLON | E0QVIs17Df9f |
12:26:45 | 477 | 834.2000 | CHIX | 3056202443969 |
12:26:45 | 327 | 834.2000 | CHIX | 3056202443970 |
12:26:45 | 195 | 834.2000 | TRQX | E0QVIs2I6F1l |
12:30:32 | 141 | 835.0000 | CHIX | 3056202444251 |
12:31:40 | 746 | 835.0000 | CHIX | 3056202444330 |
12:32:00 | 764 | 835.0000 | CHIX | 3056202444361 |
12:32:24 | 730 | 834.4000 | TRQX | E0QVIs2I6VCS |
12:32:24 | 44 | 834.4000 | TRQX | E0QVIs2I6VCV |
12:32:24 | 764 | 834.6000 | CHIX | 3056202444384 |
12:35:25 | 759 | 833.6000 | CHIX | 3056202444675 |
12:37:19 | 1,013 | 833.4000 | XLON | E0QVIs17Dnod |
12:37:19 | 35 | 833.4000 | XLON | E0QVIs17Dnoh |
12:37:19 | 1,013 | 833.4000 | XLON | E0QVIs17DnoZ |
12:37:21 | 373 | 833.0000 | XLON | E0QVIs17DnrA |
12:37:22 | 936 | 833.0000 | TRQX | E0QVIs2I6nfu |
12:42:41 | 426 | 832.4000 | CHIX | 3056202445369 |
12:42:41 | 165 | 832.4000 | BATE | 235092532508 |
12:42:41 | 371 | 832.6000 | XLON | E0QVIs17DsBK |
12:42:41 | 443 | 832.6000 | CHIX | 3056202445367 |
12:42:41 | 133 | 832.6000 | AQXE | 68064 |
12:42:41 | 171 | 832.6000 | BATE | 235092532506 |
12:42:41 | 181 | 832.6000 | TRQX | E0QVIs2I74Yh |
12:49:58 | 213 | 834.2000 | CHIX | 3056202446177 |
12:49:58 | 723 | 834.2000 | CHIX | 3056202446178 |
12:49:58 | 320 | 834.2000 | AQXE | 69535 |
12:50:22 | 653 | 833.8000 | XLON | E0QVIs17DzQc |
12:50:22 | 802 | 833.8000 | XLON | E0QVIs17DzQR |
12:50:22 | 802 | 833.8000 | XLON | E0QVIs17DzQV |
12:50:22 | 46 | 833.8000 | XLON | E0QVIs17DzQX |
12:50:23 | 1,199 | 833.2000 | TRQX | E0QVIs2I7TSe |
12:57:37 | 786 | 834.6000 | CHIX | 3056202446880 |
12:58:24 | 823 | 834.2000 | XLON | E0QVIs17E6pf |
12:58:24 | 310 | 834.2000 | XLON | E0QVIs17E6pj |
12:58:24 | 963 | 834.4000 | XLON | E0QVIs17E6p8 |
12:58:24 | 963 | 834.4000 | XLON | E0QVIs17E6pC |
12:58:24 | 833 | 834.4000 | XLON | E0QVIs17E6pO |
13:05:38 | 455 | 835.4000 | BATE | 235092534977 |
13:05:38 | 721 | 835.4000 | BATE | 235092534978 |
13:05:39 | 1,060 | 834.8000 | CHIX | 3056202447705 |
13:05:39 | 1,098 | 835.0000 | TRQX | E0QVIs2I8HxT |
13:12:18 | 1,150 | 835.0000 | XLON | E0QVIs17ELrM |
13:12:18 | 1,134 | 835.2000 | TRQX | E0QVIs2I8dU5 |
13:13:51 | 1,177 | 834.6000 | CHIX | 3056202448558 |
13:15:28 | 1,035 | 834.8000 | XLON | E0QVIs17EPJz |
13:15:44 | 1,217 | 834.4000 | XLON | E0QVIs17EPaq |
13:18:11 | 356 | 834.0000 | XLON | E0QVIs17ES2M |
13:18:11 | 426 | 834.0000 | CHIX | 3056202449171 |
13:18:11 | 226 | 834.0000 | CHIX | 3056202449173 |
13:18:11 | 76 | 834.0000 | CHIX | 3056202449174 |
13:18:11 | 164 | 834.0000 | BATE | 235092536460 |
13:19:36 | 355 | 833.6000 | XLON | E0QVIs17ETJY |
13:19:36 | 424 | 833.6000 | CHIX | 3056202449326 |
13:19:36 | 127 | 833.6000 | AQXE | 75754 |
13:19:36 | 164 | 833.6000 | BATE | 235092536622 |
13:19:36 | 174 | 833.6000 | TRQX | E0QVIs2I91ax |
13:27:08 | 103 | 833.2000 | CHIX | 3056202450252 |
13:27:08 | 122 | 833.2000 | CHIX | 3056202450253 |
13:27:08 | 386 | 833.2000 | AQXE | 77745 |
13:27:08 | 104 | 833.2000 | TRQX | E0QVIs2I9QuV |
13:28:26 | 74 | 833.2000 | CHIX | 3056202450410 |
13:28:26 | 290 | 833.2000 | AQXE | 78111 |
13:28:26 | 405 | 833.2000 | AQXE | 78112 |
13:29:39 | 286 | 833.2000 | CHIX | 3056202450509 |
13:30:00 | 977 | 832.8000 | XLON | E0QVIs17EeRF |
13:30:00 | 977 | 832.8000 | XLON | E0QVIs17EeRW |
13:30:37 | 589 | 832.2000 | XLON | E0QVIs17Efjr |
13:30:40 | 515 | 832.0000 | XLON | E0QVIs17EfnV |
13:30:40 | 615 | 832.0000 | CHIX | 3056202450773 |
13:30:40 | 184 | 832.0000 | AQXE | 78820 |
13:30:40 | 85 | 832.0000 | BATE | 235092537916 |
13:30:40 | 153 | 832.0000 | BATE | 235092537920 |
13:30:40 | 252 | 832.0000 | TRQX | E0QVIs2I9cfi |
13:36:47 | 800 | 832.8000 | XLON | E0QVIs17Eoxw |
13:36:47 | 800 | 832.8000 | XLON | E0QVIs17Eoyb |
13:36:47 | 36 | 832.8000 | XLON | E0QVIs17EoyM |
13:36:47 | 17 | 832.8000 | AQXE | 80879 |
13:36:47 | 20 | 832.8000 | BATE | 235092538869 |
13:36:47 | 20 | 832.8000 | BATE | 235092538871 |
13:36:47 | 20 | 832.8000 | BATE | 235092538872 |
13:36:47 | 20 | 832.8000 | BATE | 235092538873 |
13:36:47 | 20 | 832.8000 | BATE | 235092538874 |
13:36:47 | 15 | 832.8000 | BATE | 235092538875 |
13:36:50 | 145 | 832.8000 | XLON | E0QVIs17Ep3U |
13:36:50 | 20 | 832.8000 | BATE | 235092538877 |
13:36:50 | 837 | 832.8000 | BATE | 235092538882 |
13:36:50 | 260 | 832.8000 | BATE | 235092538884 |
13:38:23 | 424 | 832.8000 | XLON | E0QVIs17EqyL |
13:38:23 | 506 | 832.8000 | CHIX | 3056202452043 |
13:38:23 | 152 | 832.8000 | AQXE | 81284 |
13:38:23 | 196 | 832.8000 | BATE | 235092539071 |
13:38:23 | 207 | 832.8000 | TRQX | E0QVIs2IA967 |
13:40:52 | 382 | 831.6000 | XLON | E0QVIs17EuLR |
13:40:52 | 457 | 831.6000 | CHIX | 3056202452460 |
13:40:52 | 137 | 831.6000 | AQXE | 82161 |
13:40:52 | 176 | 831.6000 | BATE | 235092539537 |
13:40:52 | 187 | 831.6000 | TRQX | E0QVIs2IAJGG |
13:40:52 | 391 | 831.8000 | XLON | E0QVIs17EuLJ |
13:40:52 | 468 | 831.8000 | CHIX | 3056202452455 |
13:40:52 | 140 | 831.8000 | AQXE | 82159 |
13:40:52 | 180 | 831.8000 | BATE | 235092539536 |
13:40:52 | 191 | 831.8000 | TRQX | E0QVIs2IAJGC |
13:47:57 | 406 | 827.8000 | XLON | E0QVIs17F23v |
13:47:57 | 485 | 827.8000 | CHIX | 3056202453383 |
13:47:57 | 145 | 827.8000 | AQXE | 84223 |
13:47:57 | 187 | 827.8000 | BATE | 235092540331 |
13:47:57 | 199 | 827.8000 | TRQX | E0QVIs2IAlVE |
13:48:33 | 387 | 827.4000 | XLON | E0QVIs17F2gc |
13:48:33 | 179 | 827.4000 | BATE | 235092540386 |
13:50:28 | 7 | 826.8000 | XLON | E0QVIs17F4td |
13:50:28 | 814 | 826.8000 | XLON | E0QVIs17F4tM |
13:50:28 | 814 | 826.8000 | XLON | E0QVIs17F4tV |
13:50:28 | 780 | 827.0000 | BATE | 235092540579 |
13:53:52 | 428 | 826.4000 | XLON | E0QVIs17F8Kj |
13:53:52 | 511 | 826.4000 | CHIX | 3056202454201 |
13:53:52 | 423 | 826.6000 | XLON | E0QVIs17F8KB |
13:53:52 | 505 | 826.6000 | CHIX | 3056202454199 |
13:53:52 | 151 | 826.6000 | AQXE | 85889 |
13:53:52 | 195 | 826.6000 | BATE | 235092541054 |
13:53:52 | 207 | 826.6000 | TRQX | E0QVIs2IB7D3 |
13:57:56 | 911 | 826.2000 | XLON | E0QVIs17FDQx |
13:57:56 | 911 | 826.2000 | XLON | E0QVIs17FDRF |
13:57:56 | 911 | 826.2000 | XLON | E0QVIs17FDRN |
13:57:56 | 199 | 826.2000 | XLON | E0QVIs17FDRS |
14:00:53 | 492 | 825.8000 | XLON | E0QVIs17FIe8 |
14:00:53 | 589 | 825.8000 | CHIX | 3056202455589 |
14:00:53 | 176 | 825.8000 | AQXE | 88309 |
14:00:53 | 227 | 825.8000 | BATE | 235092542337 |
14:00:53 | 241 | 825.8000 | TRQX | E0QVIs2IBeHH |
14:04:10 | 894 | 828.4000 | XLON | E0QVIs17FOLV |
14:04:10 | 413 | 828.4000 | BATE | 235092542992 |
14:04:10 | 437 | 828.4000 | TRQX | E0QVIs2IBxAY |
14:04:15 | 454 | 827.2000 | XLON | E0QVIs17FOXt |
14:04:15 | 542 | 827.2000 | CHIX | 3056202456382 |
14:04:15 | 163 | 827.2000 | AQXE | 89644 |
14:04:15 | 210 | 827.2000 | BATE | 235092543010 |
14:04:15 | 221 | 827.2000 | TRQX | E0QVIs2IBxex |
14:04:15 | 445 | 827.4000 | XLON | E0QVIs17FOXM |
14:04:15 | 532 | 827.4000 | CHIX | 3056202456380 |
14:04:15 | 159 | 827.4000 | AQXE | 89643 |
14:04:15 | 205 | 827.4000 | BATE | 235092543008 |
14:04:15 | 218 | 827.4000 | TRQX | E0QVIs2IBxed |
14:10:43 | 900 | 827.2000 | XLON | E0QVIs17FWIe |
14:10:43 | 900 | 827.2000 | XLON | E0QVIs17FWIi |
14:10:43 | 116 | 827.2000 | XLON | E0QVIs17FWIk |
14:10:43 | 21 | 827.2000 | XLON | E0QVIs17FWIo |
14:13:29 | 499 | 826.8000 | XLON | E0QVIs17FZpv |
14:13:29 | 595 | 826.8000 | CHIX | 3056202458039 |
14:13:29 | 178 | 826.8000 | AQXE | 92542 |
14:13:29 | 230 | 826.8000 | BATE | 235092544441 |
14:15:54 | 19 | 827.6000 | CHIX | 3056202458426 |
14:15:54 | 729 | 827.6000 | CHIX | 3056202458427 |
14:17:13 | 1,102 | 828.0000 | XLON | E0QVIs17FeGJ |
14:17:13 | 666 | 828.0000 | XLON | E0QVIs17FeGL |
14:17:13 | 394 | 828.0000 | AQXE | 93725 |
14:18:20 | 746 | 827.4000 | AQXE | 94224 |
14:18:20 | 137 | 827.4000 | AQXE | 94225 |
14:18:20 | 439 | 827.6000 | XLON | E0QVIs17FgLH |
14:18:20 | 525 | 827.6000 | CHIX | 3056202458964 |
14:18:20 | 157 | 827.6000 | AQXE | 94223 |
14:18:20 | 203 | 827.6000 | BATE | 235092545228 |
14:18:20 | 215 | 827.6000 | TRQX | E0QVIs2ICvvO |
14:21:18 | 1,127 | 827.8000 | CHIX | 3056202459392 |
14:21:41 | 904 | 827.2000 | XLON | E0QVIs17Fkwa |
14:21:41 | 904 | 827.2000 | XLON | E0QVIs17Fkwg |
14:21:41 | 173 | 827.2000 | XLON | E0QVIs17Fkwi |
14:25:45 | 322 | 827.4000 | XLON | E0QVIs17FqtP |
14:25:45 | 139 | 827.4000 | XLON | E0QVIs17FqtW |
14:25:45 | 551 | 827.4000 | CHIX | 3056202460335 |
14:25:45 | 378 | 827.4000 | CHIX | 3056202460336 |
14:25:45 | 226 | 827.4000 | TRQX | E0QVIs2IDToH |
14:28:02 | 89 | 828.4000 | CHIX | 3056202460829 |
14:28:02 | 66 | 828.4000 | CHIX | 3056202460830 |
14:28:12 | 408 | 828.4000 | XLON | E0QVIs17FuvG |
14:28:12 | 488 | 828.4000 | CHIX | 3056202460882 |
14:28:12 | 188 | 828.4000 | BATE | 235092547116 |
14:28:12 | 146 | 828.4000 | BATE | 235092547117 |
14:28:12 | 200 | 828.4000 | TRQX | E0QVIs2IDez4 |
14:29:00 | 704 | 829.2000 | XLON | E0QVIs17FwGu |
14:29:00 | 841 | 829.2000 | CHIX | 3056202461086 |
14:29:00 | 325 | 829.2000 | BATE | 235092547300 |
14:30:20 | 485 | 829.8000 | XLON | E0QVIs17G2Ny |
14:30:20 | 580 | 829.8000 | CHIX | 3056202461991 |
14:32:13 | 359 | 830.0000 | CHIX | 3056202463197 |
14:32:13 | 189 | 830.0000 | BATE | 235092549259 |
14:32:13 | 110 | 830.0000 | BATE | 235092549260 |
14:32:56 | 330 | 830.0000 | AQXE | 102894 |
14:32:56 | 186 | 830.0000 | AQXE | 102895 |
14:32:56 | 261 | 830.0000 | AQXE | 102896 |
14:33:02 | 754 | 829.8000 | AQXE | 102988 |
14:33:43 | 831 | 829.8000 | XLON | E0QVIs17GHEe |
14:33:43 | 269 | 829.8000 | XLON | E0QVIs17GHEn |
14:33:43 | 562 | 829.8000 | XLON | E0QVIs17GHEp |
14:33:43 | 53 | 829.8000 | XLON | E0QVIs17GHEt |
14:33:43 | 831 | 829.8000 | XLON | E0QVIs17GHEV |
14:34:04 | 1,387 | 830.8000 | XLON | E0QVIs17GIig |
14:34:04 | 496 | 830.8000 | AQXE | 103888 |
14:34:18 | 268 | 835.0000 | XLON | E0QVIs17GK9r |
14:34:18 | 536 | 835.0000 | XLON | E0QVIs17GK9t |
14:34:18 | 12 | 835.0000 | XLON | E0QVIs17GK9y |
14:34:18 | 522 | 835.0000 | XLON | E0QVIs17GKA0 |
14:34:18 | 268 | 835.0000 | XLON | E0QVIs17GKAA |
14:34:35 | 976 | 835.0000 | XLON | E0QVIs17GLLg |
14:34:35 | 269 | 835.0000 | XLON | E0QVIs17GLLm |
14:34:35 | 707 | 835.0000 | XLON | E0QVIs17GLLo |
14:34:35 | 976 | 835.0000 | XLON | E0QVIs17GLLR |
14:34:35 | 15 | 835.0000 | XLON | E0QVIs17GLLs |
14:34:35 | 340 | 835.0000 | XLON | E0QVIs17GLLT |
14:34:35 | 392 | 835.2000 | BATE | 235092550448 |
14:36:24 | 809 | 836.2000 | XLON | E0QVIs17GSHw |
14:36:24 | 1,075 | 836.2000 | XLON | E0QVIs17GSI6 |
14:36:24 | 530 | 836.4000 | XLON | E0QVIs17GSHs |
14:36:24 | 633 | 836.4000 | CHIX | 3056202465104 |
14:36:24 | 190 | 836.4000 | AQXE | 106248 |
14:36:24 | 245 | 836.4000 | BATE | 235092551074 |
14:36:24 | 259 | 836.4000 | TRQX | E0QVIs2IF5kd |
14:39:59 | 129 | 835.0000 | XLON | E0QVIs17GeND |
14:39:59 | 303 | 835.0000 | XLON | E0QVIs17GeNF |
14:39:59 | 164 | 835.0000 | CHIX | 3056202467063 |
14:39:59 | 32 | 835.0000 | AQXE | 109407 |
14:39:59 | 164 | 835.0000 | BATE | 235092552786 |
14:40:02 | 517 | 835.0000 | XLON | E0QVIs17GelZ |
14:40:02 | 164 | 835.0000 | CHIX | 3056202467106 |
14:40:03 | 582 | 834.8000 | XLON | E0QVIs17Gend |
14:40:03 | 695 | 834.8000 | CHIX | 3056202467113 |
14:40:03 | 208 | 834.8000 | AQXE | 109473 |
14:40:48 | 262 | 838.6000 | XLON | E0QVIs17Ghd2 |
14:40:48 | 268 | 838.6000 | XLON | E0QVIs17GhdF |
14:40:48 | 634 | 838.6000 | CHIX | 3056202467587 |
14:40:48 | 245 | 838.6000 | BATE | 235092553174 |
14:40:48 | 259 | 838.6000 | TRQX | E0QVIs2IFqD8 |
14:41:15 | 1,043 | 839.8000 | CHIX | 3056202467735 |
14:42:16 | 507 | 839.2000 | XLON | E0QVIs17Gpte |
14:42:16 | 821 | 839.2000 | XLON | E0QVIs17GptG |
14:42:16 | 821 | 839.2000 | XLON | E0QVIs17GptV |
14:43:41 | 1,018 | 840.8000 | XLON | E0QVIs17GuxY |
14:43:42 | 1,144 | 840.4000 | CHIX | 3056202468776 |
14:43:45 | 1,017 | 839.6000 | XLON | E0QVIs17GvAn |
14:44:31 | 812 | 837.0000 | TRQX | E0QVIs2IGQln |
14:44:31 | 852 | 837.2000 | TRQX | E0QVIs2IGQll |
14:46:20 | 673 | 837.6000 | XLON | E0QVIs17H55I |
14:46:45 | 1,007 | 837.4000 | XLON | E0QVIs17H6PM |
14:48:18 | 677 | 838.2000 | BATE | 235092556045 |
14:48:18 | 1,020 | 839.0000 | XLON | E0QVIs17HC05 |
14:48:18 | 661 | 839.0000 | XLON | E0QVIs17HC07 |
14:48:18 | 732 | 839.0000 | XLON | E0QVIs17HC0e |
14:48:18 | 1,020 | 839.0000 | XLON | E0QVIs17HC0L |
14:49:50 | 700 | 835.6000 | XLON | E0QVIs17HH7z |
14:50:44 | 706 | 836.8000 | BATE | 235092556760 |
14:50:54 | 740 | 836.0000 | XLON | E0QVIs17HKVj |
14:51:25 | 680 | 837.2000 | AQXE | 118639 |
14:52:00 | 697 | 837.2000 | XLON | E0QVIs17HNzo |
14:52:59 | 719 | 838.2000 | XLON | E0QVIs17HQ82 |
14:52:59 | 762 | 838.2000 | TRQX | E0QVIs2IHdl0 |
14:53:01 | 152 | 837.6000 | CHIX | 3056202471952 |
14:54:07 | 393 | 838.2000 | XLON | E0QVIs17HT3s |
14:54:07 | 471 | 838.2000 | CHIX | 3056202472226 |
14:54:07 | 323 | 838.2000 | BATE | 235092557725 |
14:54:07 | 193 | 838.2000 | TRQX | E0QVIs2IHmo3 |
14:55:08 | 444 | 839.4000 | XLON | E0QVIs17HW72 |
14:55:08 | 530 | 839.4000 | CHIX | 3056202472655 |
14:55:08 | 159 | 839.4000 | AQXE | 120713 |
14:55:08 | 205 | 839.4000 | BATE | 235092558085 |
14:55:08 | 217 | 839.4000 | TRQX | E0QVIs2IHvFL |
14:55:41 | 352 | 838.8000 | CHIX | 3056202472977 |
14:55:41 | 401 | 838.8000 | CHIX | 3056202472978 |
14:56:15 | 806 | 837.8000 | XLON | E0QVIs17HZjS |
14:56:26 | 696 | 836.8000 | CHIX | 3056202473243 |
14:56:27 | 268 | 836.4000 | XLON | E0QVIs17HaVc |
14:56:27 | 234 | 836.4000 | XLON | E0QVIs17HaVn |
14:56:27 | 268 | 836.4000 | XLON | E0QVIs17HaVZ |
14:56:27 | 769 | 836.4000 | CHIX | 3056202473255 |
14:56:51 | 752 | 836.4000 | CHIX | 3056202473385 |
14:58:23 | 707 | 834.8000 | XLON | E0QVIs17HgYx |
14:58:23 | 46 | 834.8000 | XLON | E0QVIs17HgYz |
14:59:41 | 422 | 835.0000 | CHIX | 3056202474582 |
14:59:41 | 60 | 835.0000 | CHIX | 3056202474583 |
14:59:41 | 107 | 835.0000 | BATE | 235092559676 |
14:59:41 | 28 | 835.0000 | BATE | 235092559677 |
14:59:41 | 51 | 835.0000 | BATE | 235092559678 |
15:00:06 | 246 | 835.0000 | CHIX | 3056202474927 |
15:00:06 | 25 | 835.0000 | CHIX | 3056202474928 |
15:00:06 | 1 | 835.0000 | CHIX | 3056202474929 |
15:00:06 | 198 | 835.0000 | CHIX | 3056202474930 |
15:00:06 | 38 | 835.0000 | CHIX | 3056202474931 |
15:00:06 | 16 | 835.0000 | AQXE | 124668 |
15:00:06 | 33 | 835.0000 | AQXE | 124669 |
15:00:06 | 32 | 835.0000 | BATE | 235092559987 |
15:00:06 | 25 | 835.0000 | BATE | 235092559988 |
15:00:06 | 1 | 835.0000 | BATE | 235092559989 |
15:00:06 | 38 | 835.0000 | TRQX | E0QVIs2IIZi3 |
15:00:33 | 234 | 835.0000 | XLON | E0QVIs17Hnl2 |
15:00:33 | 561 | 835.0000 | CHIX | 3056202475376 |
15:01:06 | 190 | 835.0000 | XLON | E0QVIs17HqCh |
15:01:06 | 230 | 835.0000 | XLON | E0QVIs17HqCj |
15:01:06 | 11 | 835.0000 | XLON | E0QVIs17HqCl |
15:01:06 | 212 | 835.0000 | CHIX | 3056202475724 |
15:01:06 | 11 | 835.0000 | CHIX | 3056202475725 |
15:01:07 | 739 | 834.8000 | XLON | E0QVIs17HqFL |
15:01:14 | 652 | 834.8000 | XLON | E0QVIs17Hr0F |
15:01:57 | 753 | 836.8000 | CHIX | 3056202476150 |
15:01:57 | 742 | 837.4000 | CHIX | 3056202476147 |
15:02:45 | 747 | 838.4000 | XLON | E0QVIs17Hwr2 |
15:03:18 | 776 | 839.8000 | AQXE | 127271 |
15:03:54 | 797 | 839.2000 | BATE | 235092561471 |
15:04:28 | 844 | 839.4000 | BATE | 235092561671 |
15:05:03 | 803 | 839.2000 | CHIX | 3056202477031 |
15:05:48 | 771 | 839.4000 | CHIX | 3056202477260 |
15:06:25 | 867 | 840.4000 | XLON | E0QVIs17I7uN |
15:06:59 | 750 | 844.4000 | CHIX | 3056202477597 |
15:06:59 | 707 | 844.6000 | CHIX | 3056202477596 |
15:06:59 | 713 | 845.4000 | TRQX | E0QVIs2IJZ63 |
15:07:00 | 834 | 844.0000 | XLON | E0QVIs17I9m8 |
15:07:00 | 2 | 844.0000 | XLON | E0QVIs17I9mE |
15:07:28 | 727 | 844.0000 | TRQX | E0QVIs2IJcxe |
15:08:06 | 675 | 841.0000 | XLON | E0QVIs17IDSC |
15:09:09 | 743 | 839.6000 | AQXE | 131077 |
15:09:09 | 734 | 839.6000 | TRQX | E0QVIs2IJrHr |
15:10:34 | 705 | 842.2000 | XLON | E0QVIs17IJlD |
15:11:19 | 794 | 842.0000 | TRQX | E0QVIs2IK7hd |
15:11:41 | 697 | 841.8000 | CHIX | 3056202478939 |
15:11:52 | 693 | 839.8000 | BATE | 235092563677 |
15:11:52 | 652 | 840.0000 | BATE | 235092563676 |
15:11:52 | 659 | 840.2000 | AQXE | 132763 |
15:13:56 | 741 | 842.8000 | XLON | E0QVIs17IRrW |
15:13:56 | 265 | 842.8000 | AQXE | 133946 |
15:13:56 | 343 | 842.8000 | BATE | 235092564212 |
15:14:25 | 205 | 841.6000 | CHIX | 3056202479635 |
15:15:07 | 390 | 842.8000 | XLON | E0QVIs17IV0r |
15:15:07 | 467 | 842.8000 | CHIX | 3056202479845 |
15:15:54 | 1 | 844.6000 | BATE | 235092564750 |
15:15:54 | 54 | 844.6000 | BATE | 235092564751 |
15:15:57 | 600 | 844.4000 | XLON | E0QVIs17IXen |
15:15:57 | 215 | 844.4000 | AQXE | 135055 |
15:15:57 | 277 | 844.4000 | BATE | 235092564775 |
15:15:57 | 293 | 844.4000 | TRQX | E0QVIs2IKg5L |
15:16:06 | 655 | 842.6000 | XLON | E0QVIs17IYJs |
15:16:06 | 654 | 842.8000 | XLON | E0QVIs17IYJo |
15:16:06 | 653 | 843.0000 | CHIX | 3056202480180 |
15:17:47 | 653 | 845.0000 | CHIX | 3056202480704 |
15:18:16 | 1,008 | 844.0000 | XLON | E0QVIs17Idpx |
15:18:16 | 712 | 844.6000 | CHIX | 3056202480992 |
15:20:10 | 765 | 848.4000 | XLON | E0QVIs17IiAF |
15:20:10 | 274 | 848.4000 | AQXE | 137367 |
15:20:10 | 354 | 848.4000 | BATE | 235092565876 |
15:20:28 | 717 | 848.4000 | TRQX | E0QVIs2ILDbs |
15:20:42 | 1,216 | 847.4000 | CHIX | 3056202481750 |
15:20:42 | 705 | 847.6000 | TRQX | E0QVIs2ILF43 |
15:22:50 | 889 | 847.2000 | BATE | 235092566550 |
15:23:06 | 811 | 849.8000 | AQXE | 139072 |
15:23:06 | 863 | 850.0000 | CHIX | 3056202482446 |
15:23:06 | 894 | 850.0000 | TRQX | E0QVIs2ILWty |
15:25:09 | 966 | 847.0000 | TRQX | E0QVIs2ILmiQ |
15:25:52 | 750 | 844.4000 | XLON | E0QVIs17Iun8 |
15:25:53 | 793 | 843.4000 | CHIX | 3056202483585 |
15:26:00 | 710 | 842.2000 | AQXE | 141110 |
15:27:59 | 811 | 841.2000 | CHIX | 3056202484171 |
15:28:54 | 875 | 842.0000 | XLON | E0QVIs17J1sF |
15:28:54 | 912 | 842.4000 | AQXE | 143137 |
15:30:19 | 23 | 843.0000 | CHIX | 3056202485046 |
15:30:19 | 134 | 843.0000 | CHIX | 3056202485047 |
15:30:21 | 67 | 842.4000 | XLON | E0QVIs17J4oP |
15:30:22 | 269 | 843.2000 | XLON | E0QVIs17J4r3 |
15:30:22 | 59 | 843.2000 | XLON | E0QVIs17J4r7 |
15:30:22 | 185 | 843.2000 | XLON | E0QVIs17J4r9 |
15:30:22 | 614 | 843.2000 | CHIX | 3056202485065 |
15:30:22 | 237 | 843.2000 | BATE | 235092568803 |
15:31:04 | 724 | 843.4000 | XLON | E0QVIs17J69v |
15:31:26 | 697 | 843.2000 | XLON | E0QVIs17J6nR |
15:31:41 | 726 | 842.8000 | AQXE | 145023 |
15:31:41 | 96 | 842.8000 | AQXE | 145024 |
15:32:49 | 979 | 840.4000 | AQXE | 145776 |
15:32:49 | 960 | 841.2000 | AQXE | 145773 |
15:33:46 | 1,009 | 840.2000 | BATE | 235092569733 |
15:34:28 | 901 | 841.4000 | CHIX | 3056202486323 |
15:35:07 | 851 | 839.8000 | XLON | E0QVIs17JEcR |
15:35:07 | 884 | 840.0000 | CHIX | 3056202486507 |
15:35:07 | 828 | 840.2000 | CHIX | 3056202486506 |
15:35:07 | 824 | 840.6000 | AQXE | 147091 |
15:37:48 | 1,079 | 838.6000 | AQXE | 148881 |
15:38:58 | 333 | 839.6000 | XLON | E0QVIs17JNXF |
15:38:59 | 1,168 | 839.4000 | BATE | 235092570968 |
15:39:27 | 316 | 839.0000 | CHIX | 3056202487819 |
15:39:27 | 80 | 839.0000 | CHIX | 3056202487820 |
15:39:39 | 693 | 839.0000 | CHIX | 3056202487862 |
15:41:05 | 942 | 840.4000 | XLON | E0QVIs17JSgX |
15:41:05 | 677 | 840.4000 | BATE | 235092571589 |
15:41:57 | 125 | 841.2000 | CHIX | 3056202488718 |
15:41:57 | 17 | 841.2000 | CHIX | 3056202488719 |
15:41:57 | 621 | 841.2000 | CHIX | 3056202488720 |
15:42:32 | 715 | 845.0000 | XLON | E0QVIs17JW4u |
15:42:32 | 256 | 845.0000 | AQXE | 151983 |
15:42:32 | 350 | 845.0000 | TRQX | E0QVIs2INqpg |
15:42:34 | 1,073 | 844.4000 | TRQX | E0QVIs2INrIV |
15:44:19 | 302 | 842.6000 | CHIX | 3056202489541 |
15:44:30 | 490 | 842.6000 | XLON | E0QVIs17JbFm |
15:44:30 | 154 | 842.6000 | TRQX | E0QVIs2IO5Yt |
15:45:09 | 33 | 843.4000 | XLON | E0QVIs17Jcjr |
15:45:28 | 770 | 844.0000 | XLON | E0QVIs17JdY8 |
15:45:31 | 638 | 843.8000 | XLON | E0QVIs17JdqI |
15:45:31 | 762 | 843.8000 | CHIX | 3056202490054 |
15:46:05 | 668 | 843.6000 | XLON | E0QVIs17Jezk |
15:47:14 | 265 | 843.6000 | XLON | E0QVIs17Jhjw |
15:47:14 | 269 | 843.6000 | XLON | E0QVIs17Jhkg |
15:47:14 | 660 | 843.6000 | XLON | E0QVIs17Jhkk |
15:47:14 | 37 | 843.6000 | XLON | E0QVIs17Jhkm |
15:47:14 | 536 | 843.6000 | XLON | E0QVIs17Jhkq |
15:47:14 | 317 | 843.6000 | CHIX | 3056202490559 |
15:47:14 | 317 | 843.6000 | CHIX | 3056202490562 |
15:47:14 | 317 | 843.6000 | CHIX | 3056202490563 |
15:47:14 | 310 | 843.6000 | CHIX | 3056202490564 |
15:47:14 | 95 | 843.6000 | AQXE | 155092 |
15:47:14 | 325 | 843.6000 | AQXE | 155093 |
15:47:14 | 122 | 843.6000 | BATE | 235092573331 |
15:47:14 | 122 | 843.6000 | BATE | 235092573332 |
15:47:14 | 130 | 843.6000 | TRQX | E0QVIs2IOPRJ |
15:47:14 | 654 | 843.8000 | TRQX | E0QVIs2IOPQw |
15:50:09 | 1,041 | 841.4000 | CHIX | 3056202491431 |
15:50:09 | 1,076 | 841.6000 | TRQX | E0QVIs2IOiAM |
15:51:06 | 817 | 841.6000 | XLON | E0QVIs17Jqs8 |
15:51:06 | 817 | 841.6000 | XLON | E0QVIs17JqsU |
15:51:06 | 65 | 841.6000 | XLON | E0QVIs17JqsY |
15:51:06 | 1,008 | 841.8000 | AQXE | 157530 |
15:53:40 | 387 | 842.0000 | XLON | E0QVIs17JxuZ |
15:53:40 | 462 | 842.0000 | CHIX | 3056202492765 |
15:53:40 | 317 | 842.0000 | CHIX | 3056202492767 |
15:53:40 | 188 | 842.0000 | TRQX | E0QVIs2IP95V |
15:54:27 | 449 | 842.0000 | XLON | E0QVIs17Jzds |
15:54:27 | 536 | 842.0000 | CHIX | 3056202493144 |
15:54:27 | 161 | 842.0000 | AQXE | 160061 |
15:54:27 | 207 | 842.0000 | BATE | 235092575416 |
15:54:27 | 219 | 842.0000 | TRQX | E0QVIs2IPEoa |
15:55:28 | 498 | 841.4000 | XLON | E0QVIs17K26O |
15:55:28 | 595 | 841.4000 | CHIX | 3056202493607 |
15:55:28 | 178 | 841.4000 | AQXE | 160897 |
15:55:28 | 230 | 841.4000 | BATE | 235092575796 |
15:55:28 | 244 | 841.4000 | TRQX | E0QVIs2IPMYs |
15:56:34 | 870 | 839.4000 | XLON | E0QVIs17K4Xi |
15:56:34 | 961 | 839.4000 | XLON | E0QVIs17K4Xk |
15:56:34 | 496 | 839.6000 | XLON | E0QVIs17K4Xe |
15:56:34 | 591 | 839.6000 | CHIX | 3056202494012 |
15:56:34 | 177 | 839.6000 | AQXE | 161820 |
15:56:34 | 229 | 839.6000 | BATE | 235092576140 |
15:56:34 | 242 | 839.6000 | TRQX | E0QVIs2IPUqy |
15:56:34 | 513 | 840.0000 | XLON | E0QVIs17K4XY |
15:56:34 | 613 | 840.0000 | CHIX | 3056202494010 |
15:56:34 | 184 | 840.0000 | AQXE | 161815 |
15:56:34 | 237 | 840.0000 | BATE | 235092576139 |
15:56:34 | 251 | 840.0000 | TRQX | E0QVIs2IPUqw |
16:00:20 | 816 | 837.0000 | XLON | E0QVIs17KF6t |
16:00:20 | 1,048 | 837.0000 | XLON | E0QVIs17KF6v |
16:00:20 | 835 | 837.2000 | XLON | E0QVIs17KF6l |
16:00:20 | 1,019 | 837.2000 | XLON | E0QVIs17KF6n |
16:00:20 | 964 | 837.6000 | XLON | E0QVIs17KF6b |
16:00:20 | 934 | 837.6000 | XLON | E0QVIs17KF6X |
16:00:20 | 574 | 838.4000 | XLON | E0QVIs17KF6J |
16:00:20 | 687 | 838.4000 | CHIX | 3056202495206 |
16:00:20 | 206 | 838.4000 | AQXE | 164658 |
16:00:20 | 265 | 838.4000 | BATE | 235092577156 |
16:00:20 | 280 | 838.4000 | TRQX | E0QVIs2IPwME |
16:04:38 | 906 | 837.4000 | XLON | E0QVIs17KRsl |
16:04:38 | 142 | 837.4000 | XLON | E0QVIs17KRsn |
16:04:38 | 906 | 837.4000 | XLON | E0QVIs17KRsv |
16:04:38 | 752 | 837.6000 | XLON | E0QVIs17KRsW |
16:04:39 | 906 | 837.4000 | XLON | E0QVIs17KRti |
16:04:39 | 68 | 837.4000 | XLON | E0QVIs17KRtq |
16:06:04 | 889 | 836.8000 | XLON | E0QVIs17KVLG |
16:06:04 | 889 | 836.8000 | XLON | E0QVIs17KVLQ |
16:06:04 | 678 | 836.8000 | XLON | E0QVIs17KVLW |
16:06:06 | 515 | 836.2000 | XLON | E0QVIs17KVX8 |
16:06:06 | 616 | 836.2000 | CHIX | 3056202497900 |
16:06:06 | 184 | 836.2000 | AQXE | 169229 |
16:06:06 | 238 | 836.2000 | BATE | 235092579283 |
16:06:06 | 252 | 836.2000 | TRQX | E0QVIs2IQfz2 |
16:08:00 | 448 | 836.0000 | XLON | E0QVIs17KZvO |
16:08:00 | 535 | 836.0000 | CHIX | 3056202498707 |
16:08:00 | 160 | 836.0000 | AQXE | 170663 |
16:08:00 | 207 | 836.0000 | BATE | 235092579916 |
16:08:00 | 219 | 836.0000 | TRQX | E0QVIs2IQuZ4 |
16:08:35 | 446 | 835.4000 | XLON | E0QVIs17KbkW |
16:09:13 | 1,139 | 835.4000 | XLON | E0QVIs17KdUn |
16:09:52 | 820 | 834.4000 | XLON | E0QVIs17Kezf |
16:09:52 | 173 | 834.4000 | XLON | E0QVIs17Kezm |
16:09:52 | 647 | 834.4000 | XLON | E0QVIs17Kezo |
16:09:52 | 173 | 834.4000 | XLON | E0QVIs17Kezq |
16:09:52 | 864 | 835.0000 | XLON | E0QVIs17Kewd |
16:09:52 | 80 | 835.0000 | XLON | E0QVIs17Kewj |
16:09:52 | 864 | 835.0000 | XLON | E0QVIs17KewV |
16:09:53 | 10 | 834.4000 | XLON | E0QVIs17Kf17 |
16:10:55 | 812 | 834.6000 | XLON | E0QVIs17KjAu |
16:11:14 | 454 | 834.0000 | XLON | E0QVIs17Kk0a |
16:11:14 | 852 | 834.0000 | XLON | E0QVIs17Kk0c |
16:11:14 | 542 | 834.0000 | CHIX | 3056202500248 |
16:11:14 | 162 | 834.0000 | AQXE | 173725 |
16:11:14 | 209 | 834.0000 | BATE | 235092581137 |
16:11:14 | 222 | 834.0000 | TRQX | E0QVIs2IRN6i |
16:11:15 | 453 | 833.8000 | XLON | E0QVIs17Kk55 |
16:11:15 | 542 | 833.8000 | CHIX | 3056202500251 |
16:11:15 | 162 | 833.8000 | AQXE | 173747 |
16:11:15 | 209 | 833.8000 | BATE | 235092581142 |
16:11:15 | 222 | 833.8000 | TRQX | E0QVIs2IRNE0 |
16:13:59 | 563 | 833.0000 | XLON | E0QVIs17Kr9A |
16:13:59 | 674 | 833.0000 | CHIX | 3056202501364 |
16:13:59 | 261 | 833.0000 | BATE | 235092582119 |
16:13:59 | 276 | 833.0000 | TRQX | E0QVIs2IRk09 |
16:14:00 | 202 | 833.0000 | XLON | E0QVIs17KrBs |
16:14:01 | 1,178 | 832.6000 | CHIX | 3056202501403 |
16:14:01 | 546 | 832.8000 | XLON | E0QVIs17KrFn |
16:14:01 | 596 | 832.8000 | XLON | E0QVIs17KrFu |
16:15:14 | 361 | 832.4000 | XLON | E0QVIs17Kvii |
16:15:14 | 167 | 832.4000 | BATE | 235092582701 |
16:15:14 | 176 | 832.4000 | TRQX | E0QVIs2IRvKa |
16:16:41 | 364 | 832.6000 | XLON | E0QVIs17L1gm |
16:16:41 | 435 | 832.6000 | CHIX | 3056202502788 |
16:16:41 | 178 | 832.6000 | TRQX | E0QVIs2ISAIT |
16:16:41 | 1,225 | 832.8000 | XLON | E0QVIs17L1bW |
16:16:43 | 376 | 832.2000 | XLON | E0QVIs17L1q5 |
16:18:20 | 545 | 832.0000 | CHIX | 3056202503392 |
16:18:20 | 573 | 832.0000 | CHIX | 3056202503393 |
16:18:22 | 1,128 | 831.8000 | AQXE | 181131 |
16:19:29 | 1,061 | 832.8000 | BATE | 235092584612 |
16:19:57 | 994 | 832.0000 | XLON | E0QVIs17LBGe |
16:19:57 | 157 | 832.0000 | XLON | E0QVIs17LBGj |
16:19:57 | 994 | 832.0000 | XLON | E0QVIs17LBGX |
16:19:57 | 201 | 832.4000 | XLON | E0QVIs17LB2d |
16:19:57 | 813 | 832.4000 | XLON | E0QVIs17LB2R |
16:19:57 | 612 | 832.4000 | XLON | E0QVIs17LB2w |
16:19:57 | 201 | 832.4000 | XLON | E0QVIs17LB2y |
16:19:57 | 433 | 832.4000 | XLON | E0QVIs17LB3w |
16:19:57 | 982 | 832.6000 | CHIX | 3056202504205 |
16:20:25 | 504 | 832.4000 | XLON | E0QVIs17LDa7 |
16:20:25 | 604 | 832.4000 | CHIX | 3056202504554 |
16:20:25 | 181 | 832.4000 | AQXE | 183827 |
16:20:25 | 233 | 832.4000 | BATE | 235092585147 |
16:20:25 | 247 | 832.4000 | TRQX | E0QVIs2IShbW |
16:23:13 | 750 | 835.6000 | XLON | E0QVIs17LMN2 |
16:23:15 | 489 | 835.4000 | XLON | E0QVIs17LMYz |
16:23:15 | 661 | 835.4000 | XLON | E0QVIs17LMZ1 |
16:23:15 | 727 | 835.4000 | XLON | E0QVIs17LMZ5 |
16:23:21 | 423 | 835.6000 | XLON | E0QVIs17LMub |
16:23:21 | 506 | 835.6000 | CHIX | 3056202506206 |
16:23:21 | 152 | 835.6000 | AQXE | 186346 |
16:23:21 | 195 | 835.6000 | BATE | 235092586634 |
16:23:49 | 479 | 835.8000 | XLON | E0QVIs17LOSX |
16:23:49 | 571 | 835.8000 | CHIX | 3056202506527 |
16:23:50 | 392 | 835.8000 | AQXE | 186916 |
16:23:51 | 412 | 835.4000 | XLON | E0QVIs17LOUs |
16:23:51 | 410 | 835.4000 | XLON | E0QVIs17LOUw |
16:24:59 | 374 | 836.8000 | XLON | E0QVIs17LReL |
16:24:59 | 448 | 836.8000 | CHIX | 3056202507029 |
16:24:59 | 134 | 836.8000 | AQXE | 187804 |
16:24:59 | 173 | 836.8000 | BATE | 235092587424 |
16:24:59 | 184 | 836.8000 | TRQX | E0QVIs2ITIOP |
16:24:59 | 1,042 | 836.8000 | TRQX | E0QVIs2ITIOR |
16:24:59 | 438 | 837.0000 | XLON | E0QVIs17LRds |
16:24:59 | 524 | 837.0000 | CHIX | 3056202507026 |
16:24:59 | 157 | 837.0000 | AQXE | 187802 |
16:24:59 | 202 | 837.0000 | AQXE | 187803 |
16:24:59 | 214 | 837.0000 | TRQX | E0QVIs2ITIO8 |
16:24:59 | 1,029 | 837.2000 | TRQX | E0QVIs2ITINd |
16:24:59 | 457 | 837.4000 | XLON | E0QVIs17LRcU |
16:24:59 | 547 | 837.4000 | CHIX | 3056202507017 |
16:24:59 | 164 | 837.4000 | AQXE | 187801 |
16:24:59 | 211 | 837.4000 | BATE | 235092587421 |
16:24:59 | 224 | 837.4000 | TRQX | E0QVIs2ITING |
16:25:49 | 380 | 837.0000 | XLON | E0QVIs17LVF5 |
16:25:49 | 453 | 837.0000 | CHIX | 3056202507807 |
16:25:49 | 766 | 837.0000 | AQXE | 190546 |
16:25:49 | 136 | 837.0000 | AQXE | 190547 |
16:25:49 | 175 | 837.0000 | BATE | 235092588020 |
16:25:49 | 185 | 837.0000 | TRQX | E0QVIs2ITPvx |
16:27:18 | 663 | 838.4000 | XLON | E0QVIs17LZrA |
16:27:19 | 978 | 838.2000 | TRQX | E0QVIs2ITa9c |
16:27:44 | 1,129 | 837.6000 | XLON | E0QVIs17LbAf |
16:27:44 | 1,129 | 837.8000 | BATE | 235092589025 |
16:27:44 | 1,113 | 838.0000 | AQXE | 192156 |
16:28:46 | 820 | 836.2000 | BATE | 235092589779 |
16:28:58 | 56 | 835.6000 | CHIX | 3056202510462 |
16:29:08 | 1,001 | 835.6000 | CHIX | 3056202510702 |
Related Shares:
Sage Group