Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Feb 2026 07:00

RNS Number : 4046T

Kingfisher PLC

18 February 2026

KINGFISHER PLC

Transaction in own shares

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	17 February 2026
Total number of shares purchased:	1,314,824
Volume Weighted Average price paid per share:	£3.6100
Highest price paid per share:	£3.6270
Lowest price paid per share:	£3.5770

To date, Kingfisher has purchased 18,888,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	800,000	£3.6099
CHIX	250,000	£3.6097
BATE	132,340	£3.6106
TRQX	50,000	£3.6081
AQXE	82,484	£3.6111

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 17 Feb 2026 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.5770	08:25:33	CHIX	1,722	1200008RF
3.5790	08:25:33	XLON	150	1391664505556903
3.5790	08:25:33	XLON	511	1391664505556904
3.5790	08:25:33	XLON	1,018	1391664505556905
3.5770	08:25:33	XLON	1,680	1391664505556907
3.5870	08:27:10	CHIX	1,704	1200008ZN
3.5870	08:27:10	XLON	1,711	1391664505557090
3.5880	08:27:10	AQXE	1,724	6576
3.5870	08:28:16	CHIX	1,478	12000095N
3.5860	08:28:16	XLON	1,644	1391664505557183
3.5870	08:28:16	AQXE	1,732	6754
3.5850	08:28:59	CHIX	1,674	12000097P
3.5850	08:28:59	AQXE	1,705	6893
3.5840	08:29:42	XLON	1,689	1391664505557313
3.5910	08:33:35	XLON	1,696	1391664505557821
3.5910	08:33:35	TRQX	1,739	1391664564277303
3.5910	08:33:35	BATE	1,709	20000A7Z
3.5910	08:33:35	AQXE	1,045	8062
3.5890	08:34:51	CHIX	462	120000A39
3.5890	08:34:51	CHIX	539	120000A3A
3.5890	08:34:51	XLON	1,675	1391664505557936
3.5890	08:34:51	TRQX	1,566	1391664564277410
3.5890	08:34:51	BATE	1,686	20000ABY
3.6010	08:38:53	CHIX	1,442	120000AJP
3.6010	08:38:53	XLON	1,717	1391664505558262
3.6010	08:38:53	AQXE	841	8982
3.6010	08:38:53	AQXE	216	8983
3.5990	08:39:05	CHIX	1,508	120000AKP
3.5970	08:39:05	CHIX	453	120000AKU
3.5970	08:39:05	CHIX	1,017	120000AKV
3.5990	08:39:05	XLON	1,750	1391664505558271
3.5970	08:39:05	XLON	1,722	1391664505558273
3.5990	08:39:05	TRQX	1,691	1391664564277744
3.6000	08:39:05	BATE	1,607	20000APY
3.5970	08:39:05	BATE	1,652	20000AQ1
3.5940	08:39:27	XLON	1,689	1391664505558326
3.5950	08:39:27	BATE	1,688	20000AQK
3.5920	08:43:34	CHIX	1,423	120000B2N
3.5920	08:43:34	XLON	1,699	1391664505558626
3.5900	08:43:34	XLON	950	1391664505558628
3.5900	08:43:34	XLON	748	1391664505558629
3.5930	08:53:12	CHIX	665	120000C44
3.5930	08:53:12	CHIX	866	120000C45
3.5930	08:53:12	XLON	1,698	1391664505559393
3.5930	08:53:12	TRQX	1,163	1391664564278914
3.5960	08:57:50	CHIX	1,641	120000CPE
3.5960	08:57:50	XLON	1,668	1391664505559793
3.5960	09:00:02	XLON	1,675	1391664505559950
3.5990	09:00:46	XLON	1,668	1391664505560018
3.5980	09:00:46	TRQX	1,404	1391664564279768
3.5970	09:01:55	CHIX	1,607	120000DHJ
3.5970	09:01:55	AQXE	1,079	12795
3.5960	09:03:18	CHIX	947	120000DMI
3.5960	09:03:18	XLON	1,676	1391664505560251
3.5960	09:06:33	XLON	1,702	1391664505560539
3.6010	09:08:37	XLON	1,698	1391664505560737
3.5990	09:11:48	XLON	832	1391664505560976
3.5990	09:11:48	XLON	903	1391664505560977
3.5980	09:11:51	CHIX	1,748	120000ESP
3.5990	09:12:00	XLON	484	1391664505561005
3.5990	09:12:00	XLON	369	1391664505561006
3.5960	09:14:53	CHIX	885	120000F6J
3.5960	09:14:53	CHIX	791	120000F6K
3.5960	09:14:53	XLON	1,717	1391664505561162
3.6010	09:17:00	XLON	1,694	1391664505561301
3.6000	09:17:00	TRQX	1,012	1391664564281435
3.5990	09:17:01	CHIX	1,612	120000FFO
3.5990	09:17:01	XLON	516	1391664505561303
3.5990	09:17:01	XLON	1,221	1391664505561304
3.5980	09:19:00	XLON	1,735	1391664505561388
3.5980	09:19:01	XLON	1,800	1391664505561391
3.6020	09:23:46	CHIX	17	120000G52
3.6020	09:23:46	CHIX	1,637	120000G53
3.6020	09:23:46	XLON	1,688	1391664505561687
3.6040	09:25:00	CHIX	1,449	120000GCB
3.6030	09:25:01	XLON	825	1391664505561804
3.6030	09:25:01	XLON	43	1391664505561805
3.6030	09:25:01	XLON	851	1391664505561806
3.6050	09:31:51	XLON	1,636	1391664505562282
3.6050	09:31:51	XLON	552	1391664505562283
3.6040	09:37:45	XLON	846	1391664505562680
3.6040	09:37:45	XLON	863	1391664505562681
3.6030	09:37:45	TRQX	1,017	1391664564283502
3.6040	09:40:16	CHIX	1,670	120000I0X
3.6050	09:40:16	XLON	683	1391664505562853
3.6040	09:40:16	XLON	1,668	1391664505562856
3.6090	09:42:51	CHIX	901	120000IAP
3.6090	09:42:51	CHIX	786	120000IAQ
3.6090	09:42:51	XLON	1,701	1391664505562984
3.6090	09:42:51	TRQX	1,011	1391664564283974
3.6080	09:49:05	BATE	1,220	20000I0D
3.6070	09:54:12	XLON	1,727	1391664505563839
3.6070	09:54:12	BATE	920	20000IL5
3.6060	09:55:39	CHIX	852	120000JTE
3.6060	09:55:39	CHIX	849	120000JTF
3.6100	10:03:50	XLON	612	1391664505564334
3.6100	10:03:50	XLON	258	1391664505564335
3.6080	10:04:13	XLON	1,737	1391664505564366
3.6080	10:04:13	TRQX	1,005	1391664564286148
3.6080	10:04:13	BATE	922	20000JSV
3.6070	10:04:41	CHIX	1,681	120000KV2
3.6060	10:05:01	CHIX	1,688	120000KWN
3.6110	10:08:49	CHIX	1,705	120000LE2
3.6100	10:08:49	XLON	1,061	1391664505564662
3.6100	10:08:49	XLON	648	1391664505564663
3.6090	10:09:37	CHIX	1,721	120000LHC
3.6090	10:09:37	BATE	1,187	20000KGZ
3.6100	10:13:53	XLON	1,734	1391664505565063
3.6080	10:14:39	CHIX	744	120000M4E
3.6080	10:14:39	CHIX	997	120000M4F
3.6080	10:14:39	CHIX	1,689	120000M4G
3.6090	10:14:39	XLON	536	1391664505565092
3.6090	10:14:39	XLON	503	1391664505565093
3.6100	10:14:39	XLON	1,149	1391664505565094
3.6080	10:14:39	XLON	503	1391664505565099
3.6080	10:14:39	TRQX	1,015	1391664564287354
3.6070	10:20:37	AQXE	868	26635
3.6070	10:22:20	XLON	1,677	1391664505565500
3.6070	10:22:20	BATE	1,148	20000LX1
3.6070	10:22:20	AQXE	842	26944
3.6060	10:23:20	CHIX	922	120000N1B
3.6060	10:24:01	CHIX	786	120000N3P
3.6050	10:24:58	XLON	17	1391664505565638
3.6050	10:24:58	XLON	1,678	1391664505565639
3.6040	10:25:58	CHIX	986	120000NA0
3.6040	10:26:08	CHIX	764	120000NAJ
3.6050	10:26:08	XLON	504	1391664505565696
3.6040	10:27:00	BATE	826	20000MCN
3.6050	10:27:20	XLON	256	1391664505565746
3.6050	10:27:22	XLON	1,131	1391664505565747
3.6050	10:27:26	XLON	1,134	1391664505565751
3.6050	10:27:26	XLON	426	1391664505565752
3.6040	10:28:57	TRQX	1,019	1391664564288493
3.6040	10:28:57	BATE	358	20000MJA
3.6030	10:29:32	XLON	1,673	1391664505565874
3.6010	10:30:30	CHIX	1,730	120000NQM
3.6030	10:30:30	XLON	612	1391664505565915
3.6010	10:30:30	XLON	1,717	1391664505565917
3.5980	10:32:02	CHIX	1,425	120000NTP
3.5980	10:32:14	CHIX	255	120000NUC
3.5980	10:32:14	XLON	1,697	1391664505566004
3.5980	10:32:39	XLON	523	1391664505566035
3.5980	10:32:39	XLON	538	1391664505566036
3.5980	10:32:39	XLON	397	1391664505566037
3.5970	10:32:39	BATE	970	20000MXE
3.5960	10:35:08	CHIX	1,672	120000OCU
3.5950	10:35:41	XLON	947	1391664505566307
3.5950	10:35:41	XLON	113	1391664505566308
3.5950	10:35:41	XLON	638	1391664505566309
3.5970	10:40:08	XLON	1,688	1391664505566592
3.5960	10:42:35	TRQX	1,007	1391664564289720
3.5970	10:43:40	XLON	612	1391664505566783
3.5950	10:43:41	XLON	1,681	1391664505566785
3.5940	10:44:05	CHIX	1,677	120000PD5
3.5950	10:44:05	XLON	393	1391664505566801
3.5950	10:44:05	XLON	438	1391664505566802
3.5950	10:44:05	XLON	504	1391664505566803
3.5950	10:44:05	XLON	853	1391664505566804
3.5950	10:44:15	XLON	375	1391664505566814
3.5940	10:49:36	XLON	1,723	1391664505567101
3.5920	10:50:08	CHIX	1,667	120000PZJ
3.5920	10:50:08	XLON	1,680	1391664505567129
3.5910	10:50:08	BATE	2	20000OTG
3.5920	10:50:44	XLON	268	1391664505567196
3.5910	10:50:44	BATE	943	20000OXR
3.5960	11:02:54	XLON	1,704	1391664505567916
3.5960	11:02:54	TRQX	1,490	1391664564291990
3.5950	11:05:45	CHIX	1,705	120000RTX
3.5950	11:05:45	BATE	960	20000QMU
3.5950	11:05:45	AQXE	1,100	34165
3.5940	11:05:50	XLON	976	1391664505568097
3.5940	11:05:50	XLON	80	1391664505568098
3.5940	11:07:35	XLON	614	1391664505568158
3.5970	11:14:25	XLON	1,739	1391664505568629
3.6030	11:24:56	XLON	2,188	1391664505569288
3.6030	11:24:57	XLON	2,188	1391664505569289
3.6030	11:24:57	XLON	624	1391664505569290
3.6080	11:26:02	XLON	519	1391664505569377
3.6070	11:26:02	TRQX	1,097	1391664564294120
3.6080	11:26:12	CHIX	1,678	120000TWY
3.6100	11:26:12	XLON	442	1391664505569415
3.6100	11:26:12	XLON	612	1391664505569416
3.6100	11:26:12	XLON	110	1391664505569417
3.6100	11:26:12	XLON	1,024	1391664505569418
3.6080	11:26:12	XLON	1,710	1391664505569420
3.6080	11:26:12	BATE	1,694	20000SN5
3.6090	11:26:12	AQXE	963	37539
3.6090	11:26:12	AQXE	986	37540
3.6080	11:27:06	XLON	595	1391664505569474
3.6080	11:27:06	XLON	767	1391664505569475
3.6080	11:27:06	XLON	797	1391664505569476
3.6080	11:27:06	XLON	511	1391664505569477
3.6060	11:27:26	XLON	1,727	1391664505569499
3.6050	11:27:59	BATE	830	20000SU0
3.6050	11:28:07	CHIX	1,698	120000U4E
3.6050	11:28:07	BATE	517	20000SUF
3.6020	11:30:04	CHIX	1,683	120000UBU
3.6040	11:30:04	XLON	1,709	1391664505569678
3.6030	11:30:04	XLON	523	1391664505569684
3.6030	11:30:04	XLON	612	1391664505569685
3.6030	11:30:04	XLON	55	1391664505569686
3.6030	11:30:04	XLON	395	1391664505569687
3.6030	11:30:04	XLON	484	1391664505569688
3.6040	11:30:04	XLON	119	1391664505569689
3.6040	11:30:04	AQXE	1,249	38262
3.6020	11:30:04	AQXE	938	38263
3.6020	11:31:30	CHIX	1,733	120000UK4
3.6020	11:31:30	BATE	1,169	20000T7G
3.6020	11:31:30	AQXE	1,081	38569
3.6010	11:32:05	XLON	1,736	1391664505569942
3.6050	11:33:04	CHIX	1,728	120000UOP
3.6050	11:33:04	XLON	1,288	1391664505570005
3.6050	11:33:04	XLON	446	1391664505570006
3.6050	11:33:12	XLON	612	1391664505570014
3.6050	11:33:12	XLON	457	1391664505570016
3.6050	11:33:12	XLON	508	1391664505570017
3.6050	11:33:12	XLON	508	1391664505570018
3.6050	11:33:12	XLON	103	1391664505570019
3.6040	11:33:12	BATE	1,142	20000TDZ
3.6030	11:35:35	XLON	1,695	1391664505570123
3.6070	11:42:05	XLON	2,188	1391664505570511
3.6070	11:42:06	XLON	1,058	1391664505570512
3.6130	12:07:12	XLON	1,720	1391664505571984
3.6130	12:07:12	XLON	931	1391664505571986
3.6130	12:07:12	TRQX	1,181	1391664564298240
3.6110	12:08:50	CHIX	984	120000YP7
3.6130	12:08:50	XLON	1,237	1391664505572050
3.6110	12:08:50	BATE	927	20000XCM
3.6110	12:09:30	CHIX	736	120000YR2
3.6110	12:09:30	XLON	1,683	1391664505572053
3.6110	12:10:29	XLON	931	1391664505572082
3.6110	12:10:29	XLON	462	1391664505572083
3.6110	12:10:29	XLON	448	1391664505572084
3.6100	12:10:29	TRQX	974	1391664564298545
3.6110	12:10:29	AQXE	944	46409
3.6100	12:12:35	CHIX	2,188	120000Z1I
3.6100	12:12:35	CHIX	2,188	120000Z1J
3.6100	12:14:21	TRQX	1,301	1391664564298852
3.6090	12:15:14	BATE	215	20000XYZ
3.6090	12:15:40	CHIX	1,595	120000ZCU
3.6100	12:15:40	XLON	377	1391664505572432
3.6110	12:18:50	XLON	394	1391664505572571
3.6110	12:18:50	XLON	931	1391664505572572
3.6110	12:18:56	XLON	483	1391664505572573
3.6110	12:19:10	XLON	766	1391664505572578
3.6110	12:19:34	XLON	517	1391664505572587
3.6110	12:19:34	XLON	1,008	1391664505572588
3.6110	12:19:34	XLON	663	1391664505572589
3.6110	12:19:35	XLON	268	1391664505572591
3.6110	12:19:35	XLON	931	1391664505572592
3.6110	12:19:49	XLON	931	1391664505572613
3.6110	12:19:49	XLON	591	1391664505572614
3.6110	12:19:49	XLON	524	1391664505572616
3.6110	12:19:49	XLON	142	1391664505572617
3.6090	12:19:52	CHIX	129	120000ZR8
3.6090	12:19:52	XLON	1,706	1391664505572625
3.6090	12:19:52	BATE	736	20000YDU
3.6080	12:20:40	XLON	1,737	1391664505572672
3.6080	12:21:05	CHIX	35	120000ZUI
3.6070	12:21:40	CHIX	1,744	120000ZVE
3.6080	12:22:04	XLON	1,743	1391664505572729
3.6090	12:28:56	CHIX	1,295	1200010F3
3.6090	12:28:56	CHIX	1,453	1200010F4
3.6090	12:28:56	CHIX	983	1200010F5
3.6080	12:30:31	XLON	1,698	1391664505573237
3.6080	12:30:32	XLON	492	1391664505573239
3.6070	12:30:32	TRQX	1,012	1391664564300452
3.6080	12:34:29	XLON	1,736	1391664505573426
3.6080	12:36:48	XLON	1,700	1391664505573496
3.6080	12:36:48	XLON	234	1391664505573497
3.6080	12:36:48	XLON	254	1391664505573498
3.6080	12:36:48	XLON	124	1391664505573499
3.6070	12:40:35	CHIX	1,284	1200011DQ
3.6060	12:45:35	CHIX	1,716	1200011S9
3.6060	12:45:35	XLON	1,695	1391664505573948
3.6060	12:45:35	BATE	1,375	200010VM
3.6050	12:47:32	XLON	1,300	1391664505574091
3.6060	12:47:32	XLON	888	1391664505574092
3.6050	12:48:33	XLON	917	1391664505574129
3.6060	12:52:33	XLON	282	1391664505574347
3.6060	12:52:41	XLON	1,439	1391664505574355
3.6060	12:53:41	CHIX	1,864	1200012LX
3.6060	12:53:41	CHIX	81	1200012LY
3.6060	12:53:41	CHIX	243	1200012LZ
3.6060	12:53:41	XLON	917	1391664505574474
3.6060	12:53:41	XLON	453	1391664505574475
3.6060	12:53:41	XLON	612	1391664505574476
3.6060	12:53:41	XLON	206	1391664505574477
3.6050	12:53:41	TRQX	1,007	1391664564302301
3.6060	12:57:06	XLON	457	1391664505574698
3.6060	12:57:06	XLON	917	1391664505574699
3.6060	12:57:06	XLON	216	1391664505574700
3.6040	12:58:06	CHIX	1,553	12000131M
3.6040	12:58:06	CHIX	195	12000131N
3.6040	12:58:06	XLON	1,712	1391664505574806
3.6050	12:58:06	XLON	917	1391664505574810
3.6050	12:58:06	XLON	409	1391664505574811
3.6050	12:58:06	XLON	481	1391664505574812
3.6040	12:58:06	BATE	1,105	2000127F
3.6090	13:00:39	XLON	867	1391664505574949
3.6090	13:00:39	XLON	862	1391664505574950
3.6080	13:01:41	CHIX	1,683	1200013EZ
3.6090	13:01:41	XLON	1,722	1391664505574998
3.6080	13:01:41	TRQX	1,015	1391664564303237
3.6070	13:01:45	XLON	1,677	1391664505575013
3.6080	13:01:45	XLON	917	1391664505575014
3.6080	13:01:45	XLON	409	1391664505575015
3.6070	13:01:45	BATE	1,405	200012L7
3.6070	13:01:45	AQXE	920	54452
3.6070	13:03:14	XLON	1,706	1391664505575135
3.6070	13:03:14	BATE	1,311	200012Q4
3.6070	13:04:45	XLON	917	1391664505575220
3.6070	13:04:45	XLON	196	1391664505575221
3.6070	13:04:45	XLON	917	1391664505575222
3.6070	13:04:45	XLON	482	1391664505575223
3.6070	13:04:45	XLON	593	1391664505575224
3.6070	13:04:46	XLON	822	1391664505575225
3.6070	13:04:46	XLON	73	1391664505575226
3.6070	13:04:46	XLON	81	1391664505575227
3.6070	13:04:47	XLON	917	1391664505575228
3.6070	13:04:47	XLON	379	1391664505575229
3.6070	13:04:47	XLON	917	1391664505575230
3.6070	13:04:47	XLON	269	1391664505575231
3.6070	13:04:47	XLON	1,002	1391664505575232
3.6060	13:04:54	CHIX	1,691	1200013OZ
3.6060	13:04:54	XLON	1,200	1391664505575239
3.6050	13:05:22	BATE	1,366	200012YK
3.6040	13:10:19	CHIX	1,684	1200014BT
3.6040	13:10:19	XLON	1,707	1391664505575633
3.6050	13:10:19	XLON	917	1391664505575635
3.6050	13:10:19	XLON	1,271	1391664505575636
3.6040	13:11:21	XLON	592	1391664505575784
3.6040	13:11:22	XLON	355	1391664505575785
3.6040	13:11:22	XLON	383	1391664505575786
3.6090	13:13:57	XLON	247	1391664505576011
3.6090	13:13:57	XLON	94	1391664505576012
3.6090	13:13:58	XLON	110	1391664505576013
3.6090	13:13:58	XLON	100	1391664505576014
3.6100	13:14:15	XLON	1,668	1391664505576032
3.6110	13:14:35	XLON	601	1391664505576058
3.6110	13:14:45	XLON	360	1391664505576069
3.6100	13:15:18	CHIX	1,715	1200014X2
3.6100	13:15:18	XLON	1,498	1391664505576110
3.6100	13:15:18	XLON	219	1391664505576111
3.6100	13:16:34	CHIX	1,687	12000151O
3.6100	13:16:34	XLON	1,742	1391664505576202
3.6100	13:16:34	TRQX	1,016	1391664564304832
3.6100	13:21:19	XLON	574	1391664505576582
3.6130	13:27:16	CHIX	302	1200016FJ
3.6130	13:27:16	CHIX	618	1200016FK
3.6130	13:27:16	XLON	579	1391664505577120
3.6130	13:27:16	XLON	469	1391664505577121
3.6130	13:27:16	XLON	917	1391664505577122
3.6130	13:27:17	XLON	594	1391664505577123
3.6130	13:27:28	XLON	297	1391664505577143
3.6130	13:27:59	XLON	498	1391664505577169
3.6130	13:28:10	XLON	208	1391664505577184
3.6160	13:30:03	CHIX	1,743	1200016RH
3.6150	13:33:00	XLON	852	1391664505577498
3.6150	13:33:00	XLON	869	1391664505577499
3.6150	13:33:00	XLON	1,400	1391664505577501
3.6160	13:33:00	XLON	788	1391664505577502
3.6140	13:33:06	XLON	1,681	1391664505577523
3.6140	13:33:22	XLON	917	1391664505577553
3.6130	13:34:34	CHIX	1,681	12000179U
3.6140	13:34:34	XLON	917	1391664505577626
3.6140	13:34:34	XLON	1,100	1391664505577627
3.6140	13:34:34	XLON	171	1391664505577628
3.6130	13:34:34	TRQX	1,012	1391664564306627
3.6130	13:34:34	BATE	1,721	200016NA
3.6120	13:35:44	XLON	1,690	1391664505577671
3.6160	13:39:19	CHIX	1,717	1200017SX
3.6160	13:39:19	XLON	1,738	1391664505577911
3.6140	13:39:20	CHIX	1,710	1200017SZ
3.6140	13:39:20	XLON	1,699	1391664505577913
3.6140	13:39:20	XLON	760	1391664505577914
3.6140	13:39:20	BATE	1,704	2000176U
3.6140	13:39:21	XLON	917	1391664505577921
3.6140	13:39:21	XLON	235	1391664505577922
3.6140	13:39:21	XLON	100	1391664505577923
3.6120	13:40:37	CHIX	1,707	1200017WT
3.6120	13:40:37	XLON	1,680	1391664505577980
3.6170	13:44:35	CHIX	733	1200018GS
3.6170	13:44:35	CHIX	963	1200018GT
3.6180	13:44:35	XLON	917	1391664505578358
3.6180	13:44:35	XLON	1,100	1391664505578359
3.6180	13:44:35	XLON	171	1391664505578360
3.6180	13:44:35	XLON	433	1391664505578361
3.6170	13:44:35	TRQX	1,005	1391664564307882
3.6160	13:44:59	XLON	736	1391664505578381
3.6160	13:44:59	XLON	988	1391664505578382
3.6160	13:44:59	BATE	1,732	200017XW
3.6170	13:45:08	XLON	123	1391664505578400
3.6170	13:45:10	XLON	917	1391664505578406
3.6160	13:45:16	XLON	165	1391664505578419
3.6160	13:45:45	XLON	1,520	1391664505578468
3.6240	13:50:43	XLON	591	1391664505579080
3.6240	13:50:43	XLON	917	1391664505579081
3.6230	13:52:04	CHIX	1,671	120001ACR
3.6230	13:52:04	XLON	248	1391664505579412
3.6230	13:52:04	XLON	1,468	1391664505579413
3.6240	13:52:04	XLON	495	1391664505579420
3.6260	13:52:17	XLON	285	1391664505579468
3.6260	13:52:17	XLON	917	1391664505579469
3.6260	13:52:17	XLON	451	1391664505579470
3.6260	13:52:17	XLON	535	1391664505579471
3.6260	13:52:18	XLON	917	1391664505579472
3.6260	13:52:18	XLON	587	1391664505579473
3.6260	13:52:18	XLON	349	1391664505579474
3.6260	13:52:18	XLON	335	1391664505579475
3.6260	13:52:19	XLON	612	1391664505579490
3.6260	13:52:19	XLON	917	1391664505579491
3.6260	13:52:19	XLON	591	1391664505579492
3.6260	13:52:19	XLON	68	1391664505579493
3.6260	13:52:19	XLON	279	1391664505579495
3.6260	13:52:19	XLON	917	1391664505579496
3.6260	13:52:19	XLON	963	1391664505579497
3.6260	13:52:19	XLON	29	1391664505579499
3.6230	13:52:42	CHIX	1,667	120001AJN
3.6230	13:52:42	XLON	1,681	1391664505579546
3.6220	13:54:20	CHIX	1,712	120001B0V
3.6230	13:54:20	XLON	917	1391664505579864
3.6230	13:54:20	XLON	406	1391664505579865
3.6230	13:54:20	XLON	865	1391664505579866
3.6220	13:54:20	AQXE	1,733	66589
3.6230	13:56:01	XLON	1,671	1391664505580079
3.6230	13:56:35	XLON	1,693	1391664505580171
3.6240	14:00:50	XLON	1,671	1391664505580560
3.6230	14:03:11	CHIX	782	120001CIP
3.6230	14:03:11	CHIX	963	120001CIQ
3.6240	14:03:11	TRQX	1,012	1391664564311509
3.6240	14:03:11	AQXE	961	69569
3.6230	14:08:03	CHIX	1,669	120001D8N
3.6230	14:08:03	XLON	1,717	1391664505581309
3.6230	14:08:03	BATE	1,686	20001CBP
3.6210	14:08:04	XLON	1,731	1391664505581320
3.6220	14:08:04	XLON	917	1391664505581321
3.6220	14:08:04	XLON	612	1391664505581322
3.6220	14:08:04	XLON	409	1391664505581323
3.6210	14:08:04	TRQX	1,013	1391664564312177
3.6210	14:08:04	BATE	460	20001CC9
3.6210	14:08:04	BATE	1,243	20001CCA
3.6240	14:09:05	XLON	445	1391664505581389
3.6240	14:09:05	XLON	917	1391664505581390
3.6220	14:11:47	CHIX	1,747	120001DN2
3.6220	14:11:47	XLON	1,686	1391664505581595
3.6220	14:11:47	BATE	1,707	20001CRI
3.6220	14:13:49	XLON	917	1391664505581757
3.6220	14:14:16	XLON	225	1391664505581816
3.6220	14:14:16	XLON	917	1391664505581817
3.6200	14:14:19	CHIX	1,675	120001E2W
3.6190	14:14:19	XLON	654	1391664505581821
3.6190	14:14:19	XLON	1,030	1391664505581822
3.6190	14:14:19	BATE	1,740	20001D6P
3.6180	14:14:22	CHIX	1,749	120001E3H
3.6190	14:14:22	XLON	516	1391664505581824
3.6190	14:14:22	XLON	522	1391664505581825
3.6180	14:14:42	XLON	409	1391664505581871
3.6180	14:14:42	XLON	586	1391664505581872
3.6180	14:14:42	XLON	594	1391664505581873
3.6200	14:19:03	CHIX	1,711	120001EYO
3.6200	14:19:03	XLON	1,703	1391664505582290
3.6210	14:19:03	XLON	917	1391664505582291
3.6210	14:19:03	XLON	476	1391664505582292
3.6210	14:19:03	XLON	591	1391664505582293
3.6210	14:19:03	XLON	204	1391664505582294
3.6210	14:19:03	BATE	1,418	20001E04
3.6200	14:19:04	XLON	1,520	1391664505582296
3.6200	14:19:04	XLON	1,120	1391664505582297
3.6200	14:19:04	XLON	577	1391664505582298
3.6200	14:22:22	CHIX	1,698	120001FPL
3.6210	14:22:22	XLON	1,687	1391664505582714
3.6210	14:22:22	TRQX	1,009	1391664564314035
3.6200	14:22:22	BATE	1,687	20001EO9
3.6190	14:25:09	XLON	628	1391664505583097
3.6180	14:25:49	XLON	924	1391664505583221
3.6180	14:25:56	CHIX	4	120001GGG
3.6180	14:26:16	CHIX	1,713	120001GIJ
3.6180	14:26:16	XLON	780	1391664505583297
3.6180	14:26:16	BATE	1,169	20001FGA
3.6180	14:26:57	XLON	478	1391664505583435
3.6170	14:26:57	AQXE	1,117	76471
3.6180	14:29:01	CHIX	1,704	120001HGU
3.6190	14:29:01	XLON	1,720	1391664505583831
3.6180	14:29:01	XLON	917	1391664505583847
3.6180	14:29:01	XLON	516	1391664505583848
3.6190	14:29:01	BATE	1,106	20001GCN
3.6190	14:29:01	AQXE	1,066	77534
3.6180	14:29:02	XLON	917	1391664505583865
3.6180	14:29:02	XLON	1,271	1391664505583866
3.6170	14:29:02	TRQX	1,025	1391664564315711
3.6180	14:29:06	XLON	917	1391664505583880
3.6180	14:29:06	XLON	516	1391664505583881
3.6180	14:29:08	XLON	917	1391664505583882
3.6160	14:29:11	CHIX	1,742	120001HKH
3.6160	14:29:11	XLON	1,720	1391664505583897
3.6160	14:29:11	XLON	512	1391664505583899
3.6160	14:29:11	XLON	661	1391664505583900
3.6160	14:29:11	XLON	917	1391664505583901
3.6160	14:29:11	XLON	917	1391664505583902
3.6160	14:29:11	XLON	753	1391664505583903
3.6160	14:29:11	XLON	518	1391664505583904
3.6160	14:29:11	BATE	1,668	20001GFR
3.6140	14:29:30	CHIX	1,714	120001HOP
3.6140	14:29:30	XLON	1,689	1391664505583957
3.6140	14:29:30	XLON	917	1391664505583958
3.6140	14:29:30	XLON	587	1391664505583959
3.6140	14:29:30	BATE	1,016	20001GIY
3.6260	14:30:56	XLON	1,615	1391664505585257
3.6260	14:30:56	XLON	120	1391664505585258
3.6270	14:31:23	CHIX	1,678	120001J92
3.6270	14:31:23	XLON	1,713	1391664505585602
3.6260	14:31:23	BATE	1,236	20001HVZ
3.6250	14:31:26	CHIX	1,708	120001JC5
3.6270	14:31:26	XLON	917	1391664505585676
3.6240	14:31:26	XLON	1,721	1391664505585686
3.6240	14:31:26	BATE	1,199	20001HYD
3.6230	14:31:30	CHIX	1,679	120001JEC
3.6240	14:31:30	XLON	917	1391664505585729
3.6240	14:31:30	XLON	379	1391664505585730
3.6240	14:31:30	XLON	466	1391664505585731
3.6240	14:31:30	XLON	217	1391664505585732
3.6240	14:31:30	XLON	209	1391664505585733
3.6220	14:31:30	XLON	1,670	1391664505585735
3.6220	14:31:30	BATE	983	20001I04
3.6220	14:31:33	XLON	1,749	1391664505585798
3.6220	14:32:03	CHIX	1,726	120001JTP
3.6220	14:32:03	XLON	1,669	1391664505586182
3.6200	14:32:13	CHIX	1,732	120001JXV
3.6200	14:32:13	XLON	1,693	1391664505586257
3.6200	14:32:13	BATE	1,256	20001IG5
3.6200	14:32:30	XLON	917	1391664505586400
3.6200	14:32:30	XLON	319	1391664505586401
3.6200	14:32:30	XLON	457	1391664505586402
3.6200	14:32:30	XLON	158	1391664505586403
3.6190	14:33:31	XLON	917	1391664505586894
3.6190	14:33:31	XLON	55	1391664505586895
3.6190	14:33:31	XLON	819	1391664505586896
3.6180	14:33:36	XLON	1,200	1391664505586938
3.6180	14:33:36	XLON	55	1391664505586939
3.6180	14:33:36	BATE	1,314	20001J4W
3.6190	14:34:28	CHIX	1,687	120001L6X
3.6190	14:34:28	XLON	1,716	1391664505587347
3.6190	14:34:28	TRQX	1,042	1391664564319095
3.6190	14:34:50	XLON	917	1391664505587488
3.6190	14:34:50	XLON	573	1391664505587489
3.6170	14:35:00	CHIX	1,733	120001LEL
3.6170	14:35:00	XLON	1,714	1391664505587514
3.6170	14:35:00	XLON	452	1391664505587525
3.6170	14:35:00	XLON	524	1391664505587526
3.6170	14:35:00	XLON	566	1391664505587527
3.6170	14:35:00	XLON	646	1391664505587528
3.6170	14:35:00	XLON	271	1391664505587535
3.6170	14:35:00	XLON	1,560	1391664505587536
3.6170	14:35:00	XLON	357	1391664505587538
3.6150	14:35:54	XLON	1,749	1391664505587851
3.6150	14:35:54	XLON	1,400	1391664505587852
3.6150	14:35:54	BATE	1,393	20001JZJ
3.6140	14:36:16	CHIX	1,683	120001LWQ
3.6150	14:36:16	XLON	917	1391664505588006
3.6150	14:36:16	XLON	307	1391664505588007
3.6150	14:36:16	XLON	468	1391664505588008
3.6150	14:36:16	XLON	496	1391664505588009
3.6150	14:36:16	XLON	523	1391664505588010
3.6150	14:36:16	XLON	622	1391664505588011
3.6150	14:36:16	XLON	917	1391664505588012
3.6150	14:36:16	XLON	126	1391664505588013
3.6150	14:36:17	XLON	917	1391664505588014
3.6150	14:36:17	XLON	449	1391664505588015
3.6140	14:36:36	CHIX	952	120001M0W
3.6140	14:36:36	XLON	1,018	1391664505588076
3.6140	14:36:36	XLON	707	1391664505588077
3.6140	14:36:36	XLON	1,600	1391664505588078
3.6120	14:37:00	XLON	1,749	1391664505588171
3.6120	14:37:01	XLON	917	1391664505588172
3.6120	14:37:01	XLON	159	1391664505588181
3.6120	14:37:01	XLON	917	1391664505588182
3.6120	14:37:01	XLON	1,112	1391664505588183
3.6110	14:37:02	CHIX	1,682	120001M5V
3.6120	14:37:02	XLON	917	1391664505588205
3.6120	14:37:02	XLON	294	1391664505588206
3.6120	14:37:02	XLON	483	1391664505588207
3.6120	14:37:02	XLON	494	1391664505588208
3.6120	14:37:02	XLON	917	1391664505588227
3.6120	14:37:02	XLON	1,271	1391664505588228
3.6120	14:37:03	XLON	1,634	1391664505588229
3.6120	14:37:03	XLON	554	1391664505588230
3.6110	14:37:29	XLON	738	1391664505588454
3.6090	14:38:00	CHIX	1,490	120001MIN
3.6090	14:38:00	XLON	1,685	1391664505588612
3.6100	14:38:00	XLON	1,500	1391664505588613
3.6100	14:38:00	XLON	450	1391664505588614
3.6100	14:38:00	XLON	238	1391664505588615
3.6070	14:38:17	CHIX	939	120001MM1
3.6070	14:38:17	XLON	1,721	1391664505588696
3.6080	14:38:17	XLON	1,600	1391664505588700
3.6080	14:38:17	XLON	480	1391664505588701
3.6080	14:38:17	XLON	108	1391664505588702
3.6070	14:38:17	TRQX	1,049	1391664564320637
3.6080	14:39:06	XLON	1,462	1391664505589023
3.6080	14:39:06	XLON	271	1391664505589024
3.6080	14:39:06	XLON	917	1391664505589026
3.6080	14:40:39	XLON	1,667	1391664505589544
3.6080	14:40:42	XLON	917	1391664505589553
3.6080	14:40:42	XLON	145	1391664505589554
3.6070	14:40:53	CHIX	1,745	120001NKZ
3.6080	14:40:57	XLON	496	1391664505589624
3.6080	14:41:32	CHIX	1,146	120001NU2
3.6080	14:41:32	CHIX	543	120001NU3
3.6080	14:41:32	XLON	1,740	1391664505589789
3.6080	14:41:32	XLON	1,400	1391664505589790
3.6090	14:41:32	XLON	788	1391664505589791
3.6060	14:41:39	XLON	1,711	1391664505589831
3.6040	14:41:46	XLON	1,669	1391664505589869
3.6040	14:41:46	XLON	1,800	1391664505589872
3.6040	14:41:46	XLON	388	1391664505589873
3.6030	14:42:43	XLON	1,750	1391664505590094
3.6040	14:43:02	XLON	133	1391664505590206
3.6090	14:43:11	BATE	1,051	20001MCK
3.6100	14:43:12	XLON	555	1391664505590239
3.6100	14:43:12	XLON	767	1391664505590240
3.6090	14:43:16	XLON	1,743	1391664505590269
3.6080	14:43:30	CHIX	965	120001OHL
3.6090	14:43:30	XLON	918	1391664505590334
3.6090	14:43:30	XLON	345	1391664505590335
3.6090	14:43:30	XLON	539	1391664505590336
3.6090	14:43:30	XLON	386	1391664505590337
3.6090	14:43:30	XLON	918	1391664505590338
3.6070	14:43:30	XLON	1,715	1391664505590341
3.6070	14:43:30	BATE	1,052	20001MFJ
3.6040	14:45:18	CHIX	925	120001OYY
3.6050	14:45:18	XLON	1,699	1391664505590761
3.6040	14:45:18	XLON	918	1391664505590763
3.6040	14:45:18	XLON	1,270	1391664505590764
3.6040	14:45:18	XLON	196	1391664505590765
3.6040	14:45:18	XLON	918	1391664505590766
3.6040	14:45:18	XLON	1,074	1391664505590767
3.6040	14:45:18	TRQX	1,041	1391664564322884
3.6050	14:45:18	BATE	1,260	20001MX0
3.6080	14:46:51	XLON	918	1391664505591099
3.6070	14:46:51	XLON	1,734	1391664505591100
3.6070	14:46:51	XLON	159	1391664505591103
3.6070	14:46:51	XLON	520	1391664505591104
3.6070	14:46:51	BATE	969	20001NHE
3.6070	14:47:35	XLON	1,220	1391664505591294
3.6070	14:47:35	XLON	521	1391664505591295
3.6060	14:47:44	CHIX	1,377	120001PSA
3.6080	14:48:38	XLON	1,716	1391664505591606
3.6060	14:49:05	XLON	1,448	1391664505591687
3.6060	14:49:05	XLON	299	1391664505591688
3.6060	14:49:24	CHIX	949	120001Q9G
3.6060	14:49:24	XLON	1,900	1391664505591743
3.6060	14:49:24	XLON	288	1391664505591744
3.6050	14:50:27	XLON	1,900	1391664505592051
3.6050	14:50:27	BATE	931	20001OII
3.6040	14:50:28	CHIX	1,257	120001QIQ
3.6040	14:50:28	XLON	1,681	1391664505592053
3.6030	14:50:30	TRQX	1,053	1391664564324498
3.6030	14:50:30	BATE	926	20001OJV
3.6030	14:50:40	XLON	918	1391664505592241
3.6030	14:50:40	XLON	750	1391664505592242
3.6030	14:50:40	XLON	439	1391664505592243
3.6030	14:50:40	XLON	81	1391664505592244
3.6030	14:51:07	XLON	1,686	1391664505592365
3.6030	14:51:07	BATE	1,020	20001OWK
3.6040	14:51:08	XLON	918	1391664505592372
3.6030	14:51:11	XLON	1,668	1391664505592400
3.6040	14:51:11	XLON	918	1391664505592401
3.6040	14:51:11	XLON	275	1391664505592402
3.6040	14:51:11	XLON	361	1391664505592403
3.6040	14:51:11	XLON	598	1391664505592404
3.6040	14:51:22	XLON	918	1391664505592448
3.6030	14:51:37	XLON	156	1391664505592524
3.6030	14:51:37	XLON	1,519	1391664505592525
3.6030	14:51:37	AQXE	920	95100
3.6010	14:52:05	CHIX	1,245	120001R9I
3.6010	14:52:05	XLON	1,715	1391664505592608
3.6020	14:52:05	XLON	2,188	1391664505592623
3.6010	14:52:05	AQXE	921	95414
3.6030	14:52:08	XLON	2,188	1391664505592632
3.6030	14:52:08	XLON	2,188	1391664505592635
3.6030	14:52:09	XLON	2,188	1391664505592637
3.6030	14:52:09	XLON	2,188	1391664505592638
3.6030	14:52:10	XLON	146	1391664505592639
3.6030	14:52:10	XLON	1,430	1391664505592640
3.6040	14:52:10	XLON	2,188	1391664505592645
3.6050	14:53:22	XLON	1,705	1391664505592828
3.6070	14:54:18	CHIX	1,305	120001RW7
3.6070	14:54:18	XLON	1,735	1391664505592994
3.6080	14:54:18	AQXE	1,135	96481
3.6050	14:55:40	CHIX	1,378	120001S9I
3.6050	14:55:40	XLON	1,676	1391664505593224
3.6050	14:55:40	BATE	1,027	20001Q5T
3.6040	14:57:34	AQXE	933	98293
3.6040	14:57:53	XLON	492	1391664505593607
3.6040	14:57:59	XLON	476	1391664505593648
3.6070	15:01:15	XLON	1,082	1391664505594531
3.6070	15:01:15	XLON	1,082	1391664505594532
3.6070	15:01:16	XLON	1,082	1391664505594545
3.6130	15:01:30	AQXE	930	100778
3.6130	15:01:30	AQXE	40	100779
3.6120	15:01:58	BATE	1,613	20001SA7
3.6140	15:02:05	CHIX	1,692	120001UNO
3.6140	15:02:05	XLON	1,696	1391664505595039
3.6150	15:02:05	XLON	324	1391664505595043
3.6150	15:02:05	XLON	1,083	1391664505595044
3.6150	15:02:05	XLON	482	1391664505595045
3.6150	15:02:05	XLON	299	1391664505595046
3.6140	15:02:12	XLON	1,712	1391664505595110
3.6140	15:02:12	XLON	1,083	1391664505595111
3.6150	15:02:13	XLON	1,083	1391664505595115
3.6150	15:02:42	AQXE	974	101838
3.6150	15:02:42	CHIX	1,709	120001UVH
3.6140	15:03:13	XLON	1,694	1391664505595381
3.6140	15:03:23	XLON	1,083	1391664505595398
3.6140	15:03:23	XLON	918	1391664505595399
3.6130	15:03:30	XLON	918	1391664505595424
3.6130	15:03:30	XLON	783	1391664505595425
3.6120	15:03:31	AQXE	1,247	102363
3.6120	15:03:31	CHIX	1,723	120001V5L
3.6120	15:03:31	XLON	1,701	1391664505595439
3.6120	15:03:31	XLON	451	1391664505595441
3.6120	15:03:31	XLON	918	1391664505595442
3.6120	15:03:31	TRQX	1,034	1391664564328285
3.6120	15:03:31	BATE	73	20001STJ
3.6120	15:03:32	XLON	918	1391664505595465
3.6120	15:03:32	XLON	636	1391664505595466
3.6110	15:03:34	XLON	918	1391664505595491
3.6110	15:03:34	XLON	632	1391664505595492
3.6110	15:03:36	XLON	918	1391664505595503
3.6110	15:03:36	XLON	480	1391664505595504
3.6110	15:03:36	XLON	623	1391664505595505
3.6100	15:03:36	BATE	1,666	20001SX4
3.6090	15:04:00	CHIX	1,669	120001VJF
3.6100	15:04:00	XLON	639	1391664505595640
3.6100	15:04:00	XLON	1,049	1391664505595641
3.6100	15:04:00	XLON	918	1391664505595663
3.6090	15:04:00	XLON	1,082	1391664505595678
3.6090	15:04:00	XLON	918	1391664505595679
3.6100	15:04:00	TRQX	1,030	1391664564328519
3.6100	15:04:00	BATE	39	20001T4K
3.6090	15:04:08	XLON	1,082	1391664505595773
3.6090	15:04:08	XLON	597	1391664505595774
3.6090	15:04:08	XLON	509	1391664505595775
3.6090	15:04:08	XLON	409	1391664505595777
3.6090	15:04:08	XLON	612	1391664505595778
3.6090	15:04:08	XLON	1,082	1391664505595779
3.6090	15:04:08	XLON	85	1391664505595780
3.6080	15:04:08	XLON	918	1391664505595782
3.6090	15:04:08	XLON	527	1391664505595783
3.6090	15:04:08	XLON	434	1391664505595784
3.6090	15:04:08	XLON	309	1391664505595785
3.6070	15:04:15	XLON	1,733	1391664505595815
3.6070	15:04:15	XLON	918	1391664505595817
3.6080	15:04:15	XLON	918	1391664505595818
3.6080	15:04:15	XLON	352	1391664505595819
3.6070	15:04:15	XLON	918	1391664505595820
3.6070	15:04:15	BATE	1,696	20001TAC
3.6070	15:04:15	BATE	29	20001TAD
3.6070	15:04:18	XLON	918	1391664505595836
3.6060	15:04:30	CHIX	1,714	120001VTK
3.6050	15:04:30	XLON	1,678	1391664505595890
3.6050	15:04:30	XLON	1,800	1391664505595898
3.6050	15:04:30	XLON	388	1391664505595899
3.6040	15:04:30	BATE	1,696	20001TDC
3.6040	15:04:30	BATE	14	20001TDD
3.6030	15:04:36	CHIX	1,629	120001VWB
3.6020	15:04:38	XLON	1,689	1391664505595953
3.6020	15:04:38	XLON	57	1391664505595954
3.6020	15:04:38	BATE	1,711	20001TFD
3.6010	15:05:03	AQXE	1,030	103585
3.6020	15:05:17	XLON	480	1391664505596141
3.6020	15:05:17	XLON	373	1391664505596142
3.6020	15:05:17	XLON	918	1391664505596143
3.6010	15:05:19	XLON	1,705	1391664505596167
3.6030	15:06:24	XLON	1,720	1391664505596392
3.6060	15:07:17	CHIX	1,236	120001WQY
3.6060	15:07:17	XLON	1,670	1391664505596601
3.6080	15:07:46	AQXE	690	105122
3.6080	15:07:46	AQXE	355	105123
3.6080	15:07:46	TRQX	1,011	1391664564329554
3.6080	15:07:46	BATE	1,130	20001UD2
3.6100	15:11:10	CHIX	1,443	120001XS7
3.6100	15:11:10	BATE	1,063	20001VA2
3.6090	15:11:28	XLON	1,669	1391664505597323
3.6080	15:11:30	BATE	1,098	20001VD9
3.6070	15:14:13	CHIX	959	120001YKX
3.6070	15:14:13	XLON	1,699	1391664505598080
3.6090	15:15:09	CHIX	1,689	120001YRX
3.6090	15:15:09	BATE	1,202	20001WC2
3.6130	15:19:43	XLON	1,739	1391664505599298
3.6130	15:19:43	TRQX	1,553	1391664564332544
3.6130	15:20:01	XLON	1,083	1391664505599345
3.6120	15:20:35	XLON	1,699	1391664505599461
3.6110	15:20:47	CHIX	1,687	1200020IA
3.6110	15:20:47	BATE	1,132	20001Y4A
3.6120	15:21:27	CHIX	1,749	1200020PJ
3.6120	15:21:27	XLON	1,736	1391664505599605
3.6140	15:22:51	XLON	1,670	1391664505599838
3.6140	15:23:54	XLON	1,746	1391664505600025
3.6130	15:24:43	CHIX	1,672	1200021KB
3.6170	15:24:50	XLON	559	1391664505600119
3.6170	15:24:50	XLON	372	1391664505600121
3.6140	15:26:05	CHIX	1,709	12000223O
3.6140	15:26:05	XLON	1,736	1391664505600331
3.6140	15:26:05	BATE	1,697	20001ZMG
3.6160	15:27:27	XLON	1,678	1391664505600597
3.6150	15:28:20	CHIX	1,717	1200022QI
3.6150	15:28:20	XLON	523	1391664505600721
3.6160	15:29:51	XLON	33	1391664505600974
3.6160	15:29:51	XLON	1,643	1391664505600975
3.6160	15:29:51	TRQX	1,267	1391664564334940
3.6150	15:30:13	CHIX	1,683	1200023A4
3.6160	15:30:13	XLON	918	1391664505601060
3.6160	15:30:13	XLON	409	1391664505601061
3.6160	15:30:13	XLON	517	1391664505601062
3.6160	15:30:13	XLON	344	1391664505601063
3.6140	15:30:13	XLON	622	1391664505601065
3.6140	15:30:13	XLON	1,069	1391664505601066
3.6140	15:30:13	BATE	1,701	200020QX
3.6150	15:31:05	CHIX	1,708	1200023HB
3.6140	15:31:32	XLON	1,672	1391664505601270
3.6150	15:31:32	XLON	918	1391664505601273
3.6150	15:31:32	XLON	582	1391664505601274
3.6150	15:31:32	XLON	490	1391664505601275
3.6150	15:31:32	XLON	198	1391664505601276
3.6140	15:31:32	BATE	1,738	2000211S
3.6140	15:32:04	XLON	1,683	1391664505601453
3.6130	15:32:05	CHIX	1,703	1200023RG
3.6130	15:32:05	CHIX	35	1200023RH
3.6140	15:32:05	XLON	918	1391664505601466
3.6140	15:32:05	XLON	504	1391664505601467
3.6140	15:32:05	XLON	441	1391664505601468
3.6140	15:32:05	XLON	325	1391664505601469
3.6130	15:32:05	XLON	918	1391664505601483
3.6130	15:32:05	XLON	654	1391664505601484
3.6130	15:32:05	XLON	616	1391664505601485
3.6120	15:33:13	XLON	1,742	1391664505601654
3.6120	15:33:13	BATE	1,358	200021HR
3.6130	15:34:51	CHIX	1,662	1200024HR
3.6130	15:34:51	XLON	1,738	1391664505601900
3.6130	15:34:51	XLON	1,083	1391664505601902
3.6130	15:35:15	XLON	1,702	1391664505602044
3.6120	15:35:15	BATE	1,225	200022AC
3.6110	15:35:16	CHIX	1,251	1200024SU
3.6110	15:35:16	XLON	1,693	1391664505602059
3.6110	15:35:32	CHIX	453	1200024WA
3.6100	15:35:32	XLON	129	1391664505602157
3.6110	15:35:32	XLON	466	1391664505602158
3.6110	15:35:32	XLON	918	1391664505602159
3.6110	15:35:32	XLON	675	1391664505602160
3.6100	15:35:32	XLON	1,083	1391664505602167
3.6100	15:35:32	XLON	373	1391664505602168
3.6100	15:35:32	XLON	732	1391664505602169
3.6100	15:35:47	XLON	498	1391664505602191
3.6100	15:35:47	XLON	918	1391664505602192
3.6110	15:36:19	XLON	918	1391664505602305
3.6110	15:36:19	XLON	1,083	1391664505602306
3.6110	15:36:19	XLON	187	1391664505602307
3.6100	15:36:46	CHIX	1,013	12000257K
3.6100	15:37:37	CHIX	1,091	1200025E4
3.6090	15:37:42	XLON	1,717	1391664505602506
3.6090	15:37:42	XLON	734	1391664505602510
3.6090	15:37:42	XLON	612	1391664505602511
3.6090	15:37:42	TRQX	1,133	1391664564336691
3.6090	15:37:42	BATE	1,151	200022WA
3.6080	15:37:56	CHIX	1,034	1200025JR
3.6070	15:37:56	XLON	5	1391664505602537
3.6080	15:37:56	XLON	918	1391664505602538
3.6080	15:37:56	XLON	499	1391664505602539
3.6080	15:37:56	XLON	376	1391664505602540
3.6070	15:37:57	XLON	1,676	1391664505602543
3.6070	15:37:57	XLON	918	1391664505602546
3.6070	15:37:57	XLON	100	1391664505602547
3.6070	15:37:57	XLON	612	1391664505602548
3.6070	15:37:57	BATE	1,672	2000230E
3.6080	15:38:03	XLON	612	1391664505602559
3.6070	15:38:06	XLON	1,739	1391664505602562
3.6070	15:38:06	XLON	68	1391664505602563
3.6070	15:38:06	XLON	111	1391664505602564
3.6070	15:38:30	BATE	997	2000237F
3.6070	15:39:41	XLON	1,706	1391664505602797
3.6060	15:40:00	CHIX	1,221	120002617
3.6080	15:41:35	CHIX	920	1200026GF
3.6080	15:41:35	XLON	1,669	1391664505603138
3.6080	15:41:35	BATE	742	2000240Z
3.6080	15:41:35	BATE	437	20002410
3.6100	15:43:39	XLON	1,299	1391664505603517
3.6100	15:43:39	XLON	889	1391664505603518
3.6100	15:43:39	XLON	167	1391664505603519
3.6100	15:43:39	XLON	566	1391664505603520
3.6100	15:43:39	XLON	202	1391664505603521
3.6100	15:43:39	XLON	242	1391664505603522
3.6100	15:43:39	XLON	821	1391664505603523
3.6100	15:43:39	XLON	190	1391664505603524
3.6100	15:43:39	BATE	927	200024H9
3.6110	15:44:10	XLON	1,147	1391664505603593
3.6110	15:44:10	XLON	597	1391664505603594
3.6110	15:44:42	AQXE	1,327	124004
3.6110	15:44:42	XLON	1,682	1391664505603736
3.6110	15:44:42	XLON	1,083	1391664505603738
3.6090	15:45:49	CHIX	348	1200027IA
3.6090	15:45:49	CHIX	976	1200027IY
3.6090	15:45:49	XLON	1,675	1391664505603968
3.6090	15:45:49	XLON	1,500	1391664505603972
3.6090	15:45:49	XLON	688	1391664505603973
3.6080	15:45:51	BATE	935	2000255R
3.6070	15:46:28	AQXE	946	124928
3.6060	15:47:21	CHIX	982	1200027TR
3.6060	15:47:21	XLON	1,680	1391664505604245
3.6060	15:47:21	BATE	1,047	200025K7
3.6080	15:48:08	XLON	612	1391664505604656
3.6080	15:48:08	XLON	1,148	1391664505604657
3.6080	15:48:08	XLON	409	1391664505604658
3.6070	15:48:34	XLON	1,148	1391664505604769
3.6070	15:48:34	XLON	454	1391664505604770
3.6070	15:48:34	XLON	235	1391664505604771
3.6070	15:48:34	XLON	100	1391664505604772
3.6070	15:48:34	XLON	84	1391664505604773
3.6060	15:48:43	CHIX	1,107	1200028A5
3.6060	15:48:43	AQXE	1,570	126122
3.6060	15:48:43	XLON	1,682	1391664505604832
3.6060	15:48:43	XLON	376	1391664505604834
3.6040	15:49:01	CHIX	1,373	1200028EG
3.6030	15:49:01	AQXE	1,013	126294
3.6040	15:49:01	XLON	1,729	1391664505604918
3.6030	15:49:01	XLON	1,148	1391664505604921
3.6030	15:49:01	XLON	490	1391664505604922
3.6030	15:49:01	XLON	550	1391664505604923
3.6050	15:49:01	TRQX	1,128	1391664564338993
3.6040	15:49:01	BATE	1,084	2000262F
3.6030	15:49:02	XLON	612	1391664505604950
3.6030	15:49:02	XLON	1,148	1391664505604951
3.6030	15:49:02	XLON	428	1391664505604952
3.6030	15:49:02	XLON	612	1391664505604953
3.6030	15:49:02	XLON	1,148	1391664505604954
3.6030	15:49:02	XLON	428	1391664505604955
3.6030	15:49:03	XLON	486	1391664505604959
3.6030	15:49:03	XLON	1,148	1391664505604960
3.6030	15:49:03	XLON	554	1391664505604961
3.6030	15:49:06	XLON	910	1391664505604971
3.6030	15:49:42	CHIX	1,096	1200028OX
3.6030	15:49:42	XLON	1,719	1391664505605172
3.6030	15:49:42	BATE	1,314	200026AE
3.6030	15:49:47	AQXE	1,048	126705
3.6060	15:50:16	XLON	1,722	1391664505605249
3.6060	15:50:16	XLON	453	1391664505605253
3.6060	15:50:16	XLON	825	1391664505605254
3.6060	15:50:16	XLON	492	1391664505605255
3.6060	15:50:16	XLON	176	1391664505605256
3.6060	15:50:16	XLON	211	1391664505605257
3.6060	15:50:16	XLON	31	1391664505605258
3.6050	15:50:43	XLON	1,100	1391664505605445
3.6060	15:50:43	XLON	1,088	1391664505605446
3.6050	15:50:44	XLON	790	1391664505605447
3.6050	15:50:44	XLON	452	1391664505605448
3.6050	15:50:44	XLON	161	1391664505605449
3.6050	15:50:44	XLON	193	1391664505605450
3.6050	15:50:44	XLON	592	1391664505605451
3.6050	15:50:44	XLON	556	1391664505605452
3.6050	15:50:45	XLON	1,148	1391664505605453
3.6040	15:51:44	CHIX	1,233	12000299O
3.6040	15:51:44	XLON	1,747	1391664505605588
3.6060	15:52:40	XLON	1,083	1391664505605905
3.6050	15:52:41	XLON	1,383	1391664505605909
3.6050	15:52:41	XLON	317	1391664505605910
3.6050	15:52:42	XLON	1,148	1391664505605912
3.6030	15:52:48	CHIX	1,379	1200029OS
3.6040	15:52:48	AQXE	294	128219
3.6040	15:52:48	AQXE	734	128220
3.6030	15:52:48	XLON	1,679	1391664505605949
3.6040	15:52:48	XLON	1,148	1391664505605950
3.6040	15:52:48	XLON	1,040	1391664505605951
3.6030	15:52:48	BATE	1,017	2000275X
3.6060	15:55:51	BATE	1,694	200027ZC
3.6060	15:56:28	XLON	1,148	1391664505606808
3.6060	15:56:28	XLON	1,000	1391664505606809
3.6050	15:56:31	XLON	1,706	1391664505606829
3.6050	15:57:08	CHIX	1,467	120002AW0
3.6050	15:57:08	AQXE	1,068	130435
3.6040	15:57:15	BATE	1,719	200028EB
3.6050	15:59:09	XLON	2,188	1391664505607376
3.6070	15:59:09	XLON	977	1391664505607383
3.6070	15:59:09	XLON	741	1391664505607384
3.6070	15:59:19	XLON	1,308	1391664505607476
3.6070	15:59:22	XLON	126	1391664505607482
3.6070	15:59:35	XLON	242	1391664505607537
3.6060	16:00:48	XLON	2,188	1391664505607815
3.6060	16:00:51	XLON	2,188	1391664505607835
3.6060	16:00:56	XLON	2,188	1391664505607862
3.6050	16:01:06	CHIX	837	120002C28
3.6050	16:01:06	CHIX	687	120002C29
3.6050	16:01:06	XLON	1,676	1391664505607937
3.6060	16:01:06	XLON	2,188	1391664505607943
3.6050	16:01:06	TRQX	1,127	1391664564341675
3.6050	16:01:06	BATE	1,618	200029IQ
3.6060	16:01:10	XLON	2,188	1391664505608007
3.6060	16:01:11	XLON	2,188	1391664505608011
3.6060	16:01:11	XLON	2,188	1391664505608014
3.6050	16:01:12	AQXE	1,019	132922
3.6090	16:02:46	CHIX	1,408	120002CP7
3.6090	16:02:46	AQXE	1,726	133996
3.6090	16:02:46	XLON	1,740	1391664505608509
3.6100	16:02:46	XLON	2,188	1391664505608514
3.6090	16:03:14	XLON	2,188	1391664505608643
3.6070	16:03:18	CHIX	1,473	120002CWT
3.6070	16:03:18	AQXE	1,467	134424
3.6070	16:03:18	XLON	1,671	1391664505608652
3.6070	16:03:18	BATE	1,727	20002AEN
3.6050	16:04:34	CHIX	1,490	120002DBD
3.6050	16:04:34	XLON	1,742	1391664505608965
3.6050	16:04:34	BATE	1,716	20002AVE
3.6050	16:04:36	AQXE	1,591	135427
3.6040	16:04:37	XLON	2,188	1391664505608996
3.6040	16:04:38	XLON	68	1391664505608997
3.6040	16:04:38	XLON	2,188	1391664505608998
3.6040	16:04:39	XLON	68	1391664505608999
3.6090	16:05:59	XLON	2,188	1391664505609447
3.6080	16:06:07	XLON	1,721	1391664505609531
3.6080	16:06:07	TRQX	1,147	1391664564343052
3.6100	16:07:09	AQXE	1,749	137674
3.6100	16:07:09	XLON	1,747	1391664505609982
3.6090	16:07:23	CHIX	1,457	120002EDF
3.6080	16:07:23	AQXE	1,719	137848
3.6090	16:07:23	XLON	2,188	1391664505610079
3.6080	16:07:23	XLON	1,712	1391664505610080
3.6080	16:07:23	BATE	1,721	20002BYP
3.6080	16:07:30	XLON	2,188	1391664505610115
3.6070	16:07:46	CHIX	976	120002EII
3.6080	16:07:46	XLON	2,188	1391664505610247
3.6070	16:07:47	XLON	1,919	1391664505610280
3.6070	16:07:47	XLON	269	1391664505610281
3.6070	16:07:47	XLON	687	1391664505610282
3.6070	16:07:47	XLON	1,501	1391664505610283
3.6060	16:07:54	AQXE	1,717	138273
3.6060	16:07:54	XLON	1,703	1391664505610388
3.6060	16:07:54	XLON	1,968	1391664505610392
3.6060	16:07:54	XLON	220	1391664505610393
3.6060	16:07:54	XLON	2,188	1391664505610405
3.6060	16:07:54	BATE	1,749	20002C5R
3.6060	16:07:55	XLON	2,188	1391664505610428
3.6060	16:07:55	XLON	68	1391664505610443
3.6060	16:07:58	XLON	2,188	1391664505610490
3.6060	16:08:07	XLON	2,188	1391664505610522
3.6050	16:08:22	CHIX	924	120002ER7
3.6060	16:08:22	XLON	2,188	1391664505610593
3.6050	16:08:27	XLON	2,188	1391664505610624
3.6050	16:08:28	XLON	1	1391664505610630
3.6050	16:08:28	XLON	2,187	1391664505610631
3.6050	16:08:28	XLON	69	1391664505610632
3.6050	16:08:28	XLON	1,592	1391664505610633
3.6050	16:08:30	XLON	1,314	1391664505610654
3.6050	16:08:30	XLON	928	1391664505610656
3.6050	16:08:30	XLON	1,260	1391664505610657
3.6050	16:08:38	XLON	375	1391664505610776
3.6050	16:08:38	XLON	1,813	1391664505610777
3.6050	16:08:41	XLON	375	1391664505610831
3.6050	16:09:03	CHIX	1,266	120002F1F
3.6050	16:09:03	XLON	1,694	1391664505611000
3.6060	16:09:39	CHIX	987	120002FC9
3.6060	16:09:39	XLON	1,669	1391664505611272
3.6100	16:09:58	BATE	256	20002D3Q
3.6100	16:10:54	CHIX	1,675	120002FYU
3.6100	16:11:52	XLON	2,188	1391664505612108
3.6100	16:12:07	XLON	2,188	1391664505612327
3.6100	16:12:08	XLON	183	1391664505612328
3.6090	16:12:12	AQXE	413	141971
3.6090	16:12:21	XLON	1,679	1391664505612387
3.6100	16:12:21	XLON	2,188	1391664505612391
3.6090	16:12:21	AQXE	1,286	142119
3.6090	16:12:46	XLON	2,188	1391664505612742
3.6110	16:13:09	XLON	1,724	1391664505612883
3.6110	16:13:09	XLON	2,188	1391664505612886
3.6130	16:14:07	AQXE	1,722	143630
3.6130	16:14:16	XLON	1,692	1391664505613176
3.6130	16:14:19	XLON	1,692	1391664505613193
3.6130	16:14:20	XLON	2,188	1391664505613194
3.6130	16:14:32	XLON	1,692	1391664505613228
3.6140	16:14:51	XLON	1,692	1391664505613292
3.6140	16:15:00	XLON	1,320	1391664505613305
3.6140	16:15:17	XLON	1,480	1391664505613435
3.6140	16:15:25	CHIX	419	120002HXM
3.6140	16:15:25	CHIX	8	120002HXN
3.6160	16:15:45	CHIX	1,390	120002I4S
3.6160	16:15:45	CHIX	157	120002I4T
3.6200	16:16:54	CHIX	1,323	120002IPS
3.6210	16:16:54	CHIX	268	120002IPT
3.6200	16:17:02	CHIX	407	120002IT3
3.6200	16:17:02	XLON	1,692	1391664505613948
3.6200	16:17:02	XLON	496	1391664505613949
3.6200	16:17:02	XLON	1,692	1391664505613956
3.6200	16:17:02	XLON	496	1391664505613957
3.6200	16:17:02	AQXE	528	146272
3.6210	16:17:18	XLON	1,732	1391664505614065
3.6210	16:17:18	TRQX	1,681	1391664564346895
3.6210	16:17:18	AQXE	1,701	146556
3.6210	16:17:18	BATE	683	20002GLB
3.6210	16:17:18	BATE	989	20002GLC
3.6200	16:17:36	CHIX	1,744	120002J2Y
3.6210	16:17:36	XLON	1,692	1391664505614160
3.6210	16:17:36	XLON	435	1391664505614161
3.6210	16:17:36	XLON	61	1391664505614162
3.6210	16:17:38	AQXE	902	146946
3.6200	16:17:47	XLON	1,692	1391664505614252
3.6200	16:17:47	XLON	496	1391664505614253
3.6200	16:17:51	XLON	1,692	1391664505614270
3.6200	16:18:05	AQXE	528	147240
3.6200	16:18:05	BATE	101	20002GV2
3.6220	16:19:03	XLON	1,271	1391664505614640
3.6220	16:19:03	XLON	917	1391664505614641
3.6220	16:19:03	XLON	775	1391664505614642
3.6220	16:19:03	XLON	1,162	1391664505614643
3.6220	16:19:03	XLON	251	1391664505614644
3.6220	16:19:04	XLON	351	1391664505614656
3.6220	16:19:04	XLON	215	1391664505614657
3.6220	16:19:04	XLON	258	1391664505614658
3.6220	16:19:04	XLON	1,522	1391664505614659
3.6210	16:19:31	XLON	1,692	1391664505614805
3.6210	16:19:31	AQXE	528	148813
3.6210	16:20:10	CHIX	1,864	120002KAP
3.6210	16:20:19	CHIX	1,363	120002KDW
3.6200	16:20:20	CHIX	1,720	120002KDZ
3.6200	16:20:20	XLON	1,717	1391664505615066
3.6210	16:20:20	AQXE	328	149792
3.6210	16:20:20	AQXE	55	149793
3.6210	16:20:20	AQXE	528	149802
3.6210	16:20:20	BATE	329	20002HVO
3.6210	16:20:21	AQXE	528	149818
3.6200	16:20:25	CHIX	1,173	120002KF8
3.6200	16:20:25	BATE	1,671	20002HWJ
3.6200	16:20:51	XLON	888	1391664505615169
3.6200	16:20:51	XLON	1,130	1391664505615170
3.6200	16:20:51	BATE	7	20002I2E
3.6200	16:20:52	XLON	1,692	1391664505615171
3.6200	16:20:52	XLON	496	1391664505615172
3.6190	16:21:19	AQXE	1,688	150537
3.6190	16:21:19	AQXE	528	150540
3.6200	16:21:19	AQXE	392	150541
3.6190	16:21:23	XLON	1,030	1391664505615303
3.6190	16:21:23	XLON	1,158	1391664505615304
3.6190	16:21:30	XLON	1,692	1391664505615340
3.6190	16:21:31	XLON	1,692	1391664505615342
3.6190	16:21:33	XLON	1,498	1391664505615348
3.6190	16:21:33	BATE	575	20002ICP
3.6190	16:21:33	BATE	346	20002ICT
3.6190	16:21:35	BATE	472	20002ID2
3.6180	16:21:46	XLON	1,710	1391664505615426
3.6180	16:21:46	BATE	1,702	20002IGQ
3.6190	16:22:10	CHIX	1,469	120002L87
3.6190	16:22:15	XLON	1,692	1391664505615548
3.6190	16:22:15	XLON	496	1391664505615549
3.6190	16:22:15	AQXE	528	151146
3.6190	16:22:16	AQXE	528	151158
3.6190	16:22:18	AQXE	528	151184
3.6190	16:22:25	AQXE	528	151258
3.6190	16:22:26	AQXE	528	151265
3.6190	16:22:27	XLON	8	1391664505615575
3.6190	16:22:27	XLON	1,522	1391664505615576
3.6190	16:22:50	CHIX	1,547	120002LH8
3.6200	16:23:34	CHIX	1,065	120002LWC
3.6200	16:23:34	XLON	398	1391664505616134
3.6200	16:23:34	XLON	1,347	1391664505616135
3.6200	16:23:34	XLON	1,692	1391664505616138
3.6200	16:23:34	XLON	496	1391664505616139
3.6200	16:23:34	TRQX	1,297	1391664564348943
3.6200	16:23:34	BATE	1,140	20002JAE
3.6200	16:23:34	BATE	583	20002JAF
3.6190	16:23:52	XLON	1,692	1391664505616191
3.6190	16:23:52	AQXE	1,425	152472
3.6190	16:23:52	BATE	81	20002JDU
3.6200	16:24:05	CHIX	1,121	120002M48
3.6200	16:24:13	BATE	8	20002JKR
3.6210	16:24:20	XLON	1,692	1391664505616357
3.6210	16:24:20	XLON	449	1391664505616358
3.6210	16:24:20	XLON	47	1391664505616359
3.6200	16:24:20	XLON	719	1391664505616360
3.6200	16:24:20	XLON	528	1391664505616361
3.6200	16:24:20	XLON	479	1391664505616362
3.6220	16:25:43	CHIX	884	120002N2B
3.6220	16:25:43	CHIX	1,304	120002N2C
3.6220	16:25:44	CHIX	108	120002N3A
3.6220	16:25:44	CHIX	1,609	120002N3B
3.6220	16:25:44	CHIX	307	120002N3C
3.6220	16:25:44	XLON	297	1391664505616939
3.6220	16:25:44	XLON	693	1391664505616946
3.6220	16:25:44	XLON	247	1391664505616947
3.6220	16:25:44	XLON	297	1391664505616948
3.6220	16:25:44	XLON	693	1391664505616949
3.6220	16:25:44	XLON	1,238	1391664505616950
3.6220	16:25:44	XLON	693	1391664505616951
3.6220	16:25:44	XLON	257	1391664505616952
3.6220	16:25:45	XLON	40	1391664505616959
3.6220	16:25:45	XLON	247	1391664505616960
3.6220	16:25:45	XLON	1,200	1391664505616961
3.6220	16:25:45	XLON	701	1391664505616962
3.6220	16:25:45	XLON	303	1391664505616966
3.6220	16:25:45	XLON	520	1391664505616967
3.6220	16:25:45	XLON	223	1391664505616968
3.6220	16:25:45	XLON	185	1391664505616969
3.6220	16:25:45	XLON	1,004	1391664505616972
3.6220	16:25:45	XLON	520	1391664505616973
3.6220	16:25:45	XLON	185	1391664505616974
3.6220	16:25:45	XLON	223	1391664505616975
3.6220	16:25:46	XLON	1,004	1391664505616981
3.6220	16:25:46	XLON	520	1391664505616982
3.6220	16:25:46	XLON	223	1391664505616983
3.6220	16:25:46	XLON	441	1391664505616984
3.6210	16:26:04	CHIX	1,679	120002N9X
3.6220	16:26:04	XLON	1,692	1391664505617078
3.6220	16:26:04	XLON	496	1391664505617079
3.6210	16:26:05	XLON	2,065	1391664505617111
3.6200	16:26:05	XLON	1,698	1391664505617115
3.6210	16:26:05	AQXE	1,368	157065
3.6210	16:26:05	AQXE	528	157067
3.6200	16:26:06	AQXE	528	157082
3.6200	16:26:07	XLON	10	1391664505617133
3.6200	16:26:07	AQXE	528	157094
3.6220	16:26:27	BATE	466	20002KW6
3.6220	16:26:27	BATE	1,587	20002KW7
3.6220	16:26:27	BATE	135	20002KW8
3.6220	16:26:27	BATE	1,244	20002KWB
3.6240	16:26:56	CHIX	832	120002NWI
3.6240	16:26:56	CHIX	122	120002NWJ
3.6240	16:26:56	CHIX	745	120002NWK
3.6240	16:27:29	CHIX	2,045	120002O8E
3.6240	16:27:33	XLON	1,320	1391664505618018
3.6240	16:27:33	XLON	868	1391664505618019
3.6240	16:27:33	XLON	399	1391664505618025
3.6240	16:27:33	XLON	1,789	1391664505618026
3.6260	16:27:35	AQXE	661	159065
3.6260	16:27:35	AQXE	851	159066
3.6260	16:27:51	CHIX	160	120002OG4
3.6260	16:27:51	CHIX	1,590	120002OG5
3.6250	16:27:51	XLON	1,727	1391664505618171
3.6250	16:27:51	TRQX	1,589	1391664564350626
3.6250	16:27:51	AQXE	1,666	159423
3.6260	16:27:51	AQXE	661	159426
3.6260	16:27:51	AQXE	38	159427
3.6260	16:27:51	AQXE	517	159428
3.6260	16:27:51	AQXE	55	159429
3.6260	16:27:51	AQXE	818	159430
3.6260	16:27:51	AQXE	99	159431
3.6270	16:28:03	AQXE	38	159684
3.6270	16:28:03	BATE	116	20002LSS
3.6260	16:28:05	CHIX	641	120002ONN
3.6270	16:28:05	XLON	497	1391664505618305
3.6270	16:28:05	XLON	94	1391664505618306
3.6270	16:28:05	AQXE	37	159751
3.6270	16:28:05	AQXE	661	159752
3.6270	16:28:05	AQXE	55	159753
3.6270	16:28:05	AQXE	167	159754
3.6270	16:28:06	XLON	1,692	1391664505618325
3.6270	16:28:06	XLON	496	1391664505618326
3.6270	16:28:06	XLON	134	1391664505618327
3.6270	16:28:06	XLON	1,840	1391664505618328
3.6270	16:28:06	XLON	173	1391664505618329
3.6270	16:28:06	XLON	1,692	1391664505618330
3.6270	16:28:06	XLON	90	1391664505618331
3.6270	16:28:06	XLON	38	1391664505618332
3.6270	16:28:06	XLON	32	1391664505618333
3.6270	16:28:06	XLON	163	1391664505618334
3.6270	16:28:06	AQXE	661	159770
3.6270	16:28:07	AQXE	1	159774
3.6270	16:28:07	AQXE	661	159775
3.6270	16:28:08	XLON	1,692	1391664505618344
3.6270	16:28:08	XLON	496	1391664505618345
3.6250	16:28:10	XLON	1,750	1391664505618375
3.6250	16:28:10	AQXE	941	159882
3.6250	16:28:10	BATE	1,668	20002LWZ
3.6250	16:28:16	BATE	379	20002LZS
3.6250	16:28:16	BATE	74	20002M04
3.6250	16:28:16	BATE	67	20002M05
3.6250	16:28:16	BATE	76	20002M06
3.6240	16:28:21	AQXE	661	160122
3.6230	16:28:21	AQXE	95	160124
3.6240	16:28:21	BATE	46	20002M1J
3.6230	16:28:21	BATE	134	20002M1M
3.6220	16:28:42	XLON	183	1391664505618717
3.6230	16:28:42	AQXE	847	160582
3.6230	16:28:42	BATE	1,568	20002MBS
3.6200	16:28:43	BATE	1,739	20002MCG
3.6200	16:29:07	AQXE	926	161350
3.6200	16:29:11	AQXE	243	161502
3.6190	16:29:26	BATE	1,672	20002MWA
3.6180	16:29:27	AQXE	1,179	161964
3.6200	16:29:55	BATE	14	20002N6B

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANAXFDDKEFA

Related Shares:

FTSE 100 Latest

Value10,680.59

Change0.00