Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Jan 2026 07:00

RNS Number : 4900P
Drax Group PLC
20 January 2026
 

20 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

19 January 2026

 

 

Number of ordinary shares purchased:

61,669

 

 

Lowest price paid per ordinary share (p):

893.5000

 

 

Highest price paid per ordinary share (p):

905.0000

 

 

Volume weighted average price paid per share (p):

899.6631

 

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,413,480.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 19 January 2026 is 339,827,170. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,272,080 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

899.8195

30,836

BATE

899.5997

24,583

CHIX

899.1408

6,250

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:16:56

211

903.0000

BATE

62863628600001541-1000081R

08:17:18

243

902.5000

BATE

67043670400001501-1000083T

08:19:50

1

902.5000

BATE

67043670400001708-100008HR

08:20:04

165

902.0000

CHIX

62873628700001107-110000DNW

08:20:04

162

902.5000

BATE

67043670400001708-100008IK

08:20:05

162

901.5000

XLON

60003600000001191-E0PyfhcHw7aO

08:20:08

211

900.5000

XLON

60003600000001132-E0PyfhcHw7da

08:30:01

165

902.5000

XLON

64003640000004056-E0PyfhcHwHEO

08:30:01

216

902.5000

XLON

60003600000004069-E0PyfhcHwHEH

08:31:01

415

901.5000

XLON

64003640000003665-E0PyfhcHwIRb

08:31:01

164

902.0000

XLON

60003600000004300-E0PyfhcHwIRG

08:31:01

162

901.5000

BATE

62863628600002452-100009X8

08:31:42

162

901.5000

XLON

60003600000004452-E0PyfhcHwJS7

08:31:56

162

901.5000

XLON

64003640000004495-E0PyfhcHwJgx

08:35:05

249

901.0000

XLON

64003640000002708-E0PyfhcHwMYH

08:35:05

209

901.0000

BATE

67043670400002598-10000AE4

08:35:15

165

901.0000

XLON

64003640000005162-E0PyfhcHwMgF

08:35:15

168

900.5000

CHIX

67103671000001280-110000H4C

08:35:15

162

900.0000

BATE

67043670400002966-10000AFM

08:41:47

195

900.0000

XLON

60003600000005512-E0PyfhcHwSFM

08:41:47

163

900.0000

BATE

67043670400003274-10000BD0

08:44:50

181

900.5000

XLON

60003600000006572-E0PyfhcHwUtd

08:44:50

275

900.5000

BATE

62863628600003677-10000BQQ

08:47:37

221

903.0000

BATE

62863628600004093-D10000C5O

08:50:02

162

903.0000

XLON

60003600000007756-E0PyfhcHwZk4

08:50:02

227

903.0000

BATE

62863628600004217-10000CG4

08:50:03

182

902.5000

XLON

60003600000007712-E0PyfhcHwZmt

08:50:03

178

902.5000

CHIX

67103671000002333-110000K3U

08:50:05

163

902.5000

BATE

67043670400003983-10000CGL

08:50:57

162

902.5000

BATE

67043670400004259-D10000CKB

08:51:15

167

902.5000

XLON

64003640000008390-E0PyfhcHwaub

08:51:56

225

902.5000

XLON

60003600000008503-E0PyfhcHwbCG

08:52:55

172

902.0000

XLON

64003640000007564-E0PyfhcHwc59

08:52:55

204

902.0000

BATE

67043670400004361-10000CTJ

08:55:16

166

903.0000

XLON

64003640000008815-E0PyfhcHwejF

08:55:16

38

903.0000

BATE

62863628600004587-10000D3B

09:04:36

178

904.0000

XLON

60003600000011114-E0PyfhcHwmq6

09:06:09

211

904.0000

XLON

60003600000011510-E0PyfhcHwoLt

09:07:31

194

904.0000

XLON

64003640000011689-E0PyfhcHwpcU

09:07:31

211

904.0000

BATE

62863628600005606-10000EP8

09:12:55

225

904.0000

XLON

64003640000012983-E0PyfhcHwvcT

09:13:14

163

903.5000

XLON

64003640000012658-E0PyfhcHwvxR

09:13:14

100

903.5000

CHIX

67103671000003232-110000P3Q

09:13:14

63

903.5000

CHIX

67103671000003232-110000P3R

09:13:14

94

903.5000

BATE

62863628600005285-10000FI3

09:13:14

32

903.5000

BATE

62863628600005285-10000FI4

09:18:35

179

903.5000

XLON

60003600000014173-E0PyfhcHx1GX

09:22:37

162

903.0000

XLON

60003600000009566-E0PyfhcHx4nd

09:22:37

227

903.0000

BATE

67043670400005088-10000GNG

09:22:37

278

903.5000

BATE

67043670400006287-10000GNF

09:23:28

163

902.5000

CHIX

62873628700002520-110000R57

09:24:01

179

902.0000

XLON

64003640000015084-E0PyfhcHx6ku

09:24:01

166

902.0000

CHIX

62873628700003727-110000RD5

09:24:01

289

902.0000

BATE

62863628600006150-10000GVQ

09:27:37

167

903.5000

BATE

62863628600006611-10000HBM

09:27:56

162

903.5000

XLON

60003600000015580-E0PyfhcHxArv

09:29:07

194

903.0000

XLON

60003600000015490-E0PyfhcHxBmC

09:29:07

162

903.0000

BATE

67043670400006473-10000HJQ

09:40:20

208

905.0000

XLON

60003600000018074-E0PyfhcHxJPJ

09:40:20

175

904.5000

CHIX

67103671000004497-110000UB2

09:40:20

162

905.0000

BATE

67043670400007106-10000IOD

09:41:55

68

905.0000

XLON

64003640000018477-E0PyfhcHxKbe

09:41:55

40

905.0000

XLON

64003640000018477-E0PyfhcHxKbg

09:41:55

119

905.0000

XLON

64003640000018477-E0PyfhcHxKbi

09:43:35

64

905.0000

XLON

64003640000018811-E0PyfhcHxLWY

09:43:35

99

905.0000

XLON

64003640000018811-E0PyfhcHxLWa

09:45:15

98

905.0000

XLON

60003600000019268-E0PyfhcHxMyQ

09:45:15

98

905.0000

XLON

60003600000019268-E0PyfhcHxMyS

09:45:57

94

904.5000

BATE

67043670400007218-10000J9T

09:45:57

84

904.5000

BATE

67043670400007218-10000J9U

09:46:55

94

905.0000

XLON

64003640000019673-E0PyfhcHxNjh

09:47:59

232

904.5000

BATE

62863628600007498-10000JFX

09:48:35

80

904.5000

XLON

60003600000019964-E0PyfhcHxOr2

09:51:26

204

904.5000

XLON

60003600000020219-E0PyfhcHxQ9v

09:51:26

7

904.5000

XLON

60003600000020219-E0PyfhcHxQ9r

09:55:37

168

904.5000

XLON

64003640000020674-E0PyfhcHxSPY

09:55:37

248

904.5000

BATE

67043670400007736-10000K9D

09:59:17

179

904.5000

XLON

64003640000021455-E0PyfhcHxUEp

10:00:15

227

904.5000

XLON

60003600000021770-E0PyfhcHxUoL

10:03:36

118

904.5000

XLON

64003640000022199-E0PyfhcHxWwh

10:03:36

47

904.5000

XLON

64003640000022199-E0PyfhcHxWwj

10:05:05

227

904.0000

XLON

64003640000017443-E0PyfhcHxXbq

10:05:05

227

904.0000

BATE

62863628600007035-10000L7U

10:07:32

162

903.5000

XLON

60003600000022392-E0PyfhcHxZ9r

10:07:32

168

903.5000

CHIX

62873628700004574-110000Y00

10:07:32

269

903.5000

BATE

67043670400008469-10000LJA

10:08:32

194

903.0000

BATE

67043670400007144-10000LMI

10:08:32

224

903.0000

BATE

67043670400008133-10000LMJ

10:11:55

91

903.5000

XLON

64003640000023131-E0PyfhcHxbcw

10:15:16

163

903.5000

XLON

60003600000023814-E0PyfhcHxdFe

10:19:36

165

903.5000

XLON

60003600000024414-E0PyfhcHxfab

10:20:15

198

903.5000

XLON

64003640000024556-E0PyfhcHxfms

10:20:21

178

903.0000

XLON

60003600000023497-E0PyfhcHxfp5

10:20:21

190

903.0000

BATE

62863628600009132-10000MSF

10:26:57

201

904.0000

BATE

67043670400009721-D10000NGD

10:27:56

193

904.5000

XLON

60003600000025504-E0PyfhcHxjGl

10:32:30

163

903.5000

XLON

64003640000025129-E0PyfhcHxlUL

10:32:30

186

903.5000

BATE

67043670400009590-10000O0X

10:34:36

179

903.5000

XLON

60003600000026453-E0PyfhcHxmT1

10:37:37

289

903.5000

BATE

67043670400010331-D10000OFU

10:37:56

179

903.5000

XLON

64003640000026887-E0PyfhcHxntN

10:38:46

227

903.0000

XLON

60003600000026305-E0PyfhcHxoBx

10:38:46

205

903.0000

BATE

67043670400009512-10000OJR

10:39:28

51

902.5000

CHIX

62873628700005619-110001287

10:41:16

195

903.0000

XLON

64003640000027312-E0PyfhcHxpnV

10:42:07

38

902.5000

BATE

67043670400008749-10000OW3

10:42:37

119

902.5000

CHIX

62873628700005619-1100012S2

10:42:37

124

902.5000

BATE

67043670400008749-10000OYX

10:43:13

175

902.0000

CHIX

67103671000006252-1100012V4

10:43:13

153

902.0000

BATE

67043670400010421-10000P0S

10:43:13

90

902.0000

BATE

67043670400010421-10000P0R

10:44:17

227

901.7500

BATE

62863628600010885-D10000P4I

10:44:24

162

901.5000

BATE

62863628600010583-10000P5V

10:48:35

26

901.0000

XLON

60003600000028205-E0PyfhcHxudD

10:48:35

181

901.0000

XLON

60003600000028205-E0PyfhcHxudF

10:54:36

162

901.5000

XLON

60003600000028593-E0PyfhcHxyFm

10:54:36

162

902.0000

XLON

60003600000028807-E0PyfhcHxyFP

10:54:36

211

901.5000

CHIX

67103671000007449-1100014RY

10:54:36

162

901.5000

BATE

62863628600011329-10000Q8O

11:03:42

178

901.0000

XLON

60003600000029806-E0PyfhcHy3xo

11:05:16

68

900.5000

BATE

62863628600011962-10000RA6

11:05:35

174

900.5000

XLON

60003600000029597-E0PyfhcHy5CF

11:05:35

165

900.5000

CHIX

67103671000007523-1100016FX

11:05:35

110

900.5000

BATE

62863628600011962-10000RBO

11:07:56

162

901.5000

XLON

64003640000030211-E0PyfhcHy6b0

11:11:05

195

901.0000

XLON

60003600000030123-E0PyfhcHy83R

11:11:05

109

901.0000

BATE

67043670400012133-10000RWY

11:11:05

53

901.0000

BATE

67043670400012133-10000RWZ

11:11:10

175

900.5000

CHIX

67103671000007992-1100017BX

11:19:30

196

901.0000

BATE

62863628600013036-10000SOT

11:21:12

162

900.5000

XLON

64003640000031847-E0PyfhcHyDSn

11:21:12

217

900.5000

BATE

62863628600012988-10000STL

11:22:56

176

900.5000

XLON

60003600000032660-E0PyfhcHyEDT

11:23:48

212

900.0000

XLON

60003600000031764-E0PyfhcHyEnZ

11:23:48

175

900.0000

CHIX

62873628700008397-110001921

11:23:48

227

900.0000

BATE

67043670400011449-10000T3W

11:32:56

199

900.0000

XLON

60003600000034219-E0PyfhcHyJlQ

11:32:56

199

900.5000

XLON

60003600000034392-E0PyfhcHyJlH

11:33:00

243

899.5000

BATE

62863628600013857-10000TYT

11:33:20

243

899.0000

BATE

67043670400013133-10000TZJ

11:51:19

272

900.5000

XLON

64003640000037782-E0PyfhcHySI2

11:54:36

178

900.5000

XLON

60003600000038534-E0PyfhcHyU1E

11:54:36

202

900.0000

BATE

67043670400014762-10000VTE

12:02:30

230

901.5000

XLON

60003600000039662-E0PyfhcHyXzK

12:04:35

175

902.0000

XLON

64003640000040032-E0PyfhcHyZRI

12:05:15

194

902.0000

XLON

64003640000040099-E0PyfhcHyZuX

12:08:35

209

902.0000

XLON

60003600000040436-E0PyfhcHybRd

12:10:36

200

902.0000

BATE

67043670400016066-10000XDD

12:10:36

162

902.0000

BATE

67043670400016067-10000XDE

12:10:36

162

902.0000

BATE

62863628600016311-10000XDF

12:11:09

297

901.5000

BATE

67043670400015385-10000XFS

12:11:09

298

901.5000

BATE

62863628600016036-10000XFT

12:15:06

227

901.0000

XLON

60003600000038657-E0PyfhcHyeUr

12:15:06

194

901.5000

XLON

64003640000039951-E0PyfhcHyeUI

12:15:06

163

901.0000

CHIX

67103671000010004-110001FL0

12:15:06

15

901.5000

BATE

62863628600016036-10000XR3

12:15:06

167

901.0000

BATE

62863628600016532-10000XR4

12:15:06

8

901.5000

BATE

62863628600016036-10000XR2

12:23:35

162

901.0000

XLON

64003640000041818-E0PyfhcHyhyI

12:25:25

178

900.5000

XLON

64003640000041756-E0PyfhcHyijR

12:27:57

11

901.5000

XLON

60003600000042270-E0PyfhcHyjrn

12:27:57

52

901.5000

XLON

60003600000042270-E0PyfhcHyjrp

12:34:36

199

901.5000

XLON

60003600000042854-E0PyfhcHyn3Q

12:38:44

204

901.0000

XLON

60003600000042187-E0PyfhcHyoel

12:38:44

178

901.0000

BATE

62863628600018013-10000ZM5

12:46:56

119

902.5000

XLON

60003600000044208-E0PyfhcHyt8x

12:46:56

124

902.5000

XLON

60003600000044208-E0PyfhcHyt8z

12:49:17

263

902.0000

BATE

62863628600019293-D100010PY

12:52:37

185

901.5000

XLON

64003640000043487-E0PyfhcHyvEi

12:52:37

194

901.5000

BATE

67043670400018469-10001115

12:53:39

163

902.0000

XLON

64003640000044962-E0PyfhcHyvZV

12:55:18

179

902.0000

BATE

67043670400019458-D100011A7

12:56:17

194

902.0000

XLON

64003640000045192-E0PyfhcHyxWm

12:57:08

211

901.5000

XLON

60003600000045089-E0PyfhcHyy3F

12:57:08

227

901.5000

BATE

67043670400019393-100011P4

13:05:43

168

901.0000

CHIX

62873628700012176-110001MR1

13:05:43

167

901.0000

BATE

62863628600018628-100012S4

13:07:02

182

900.5000

BATE

67043670400020461-1000131H

13:07:14

178

900.0000

XLON

64003640000045918-E0PyfhcHz4rZ

13:07:14

59

900.0000

CHIX

62873628700011171-110001N8A

13:07:14

108

900.0000

CHIX

62873628700011171-110001N8B

13:07:14

173

900.0000

BATE

67043670400019759-1000132K

13:07:14

190

900.0000

BATE

67043670400020266-1000132L

13:11:17

179

901.0000

XLON

60003600000046262-E0PyfhcHz78A

13:19:37

178

900.5000

XLON

60003600000046043-E0PyfhcHzBLX

13:19:37

167

901.0000

XLON

64003640000046831-E0PyfhcHzBLK

13:20:16

183

900.5000

XLON

64003640000046872-E0PyfhcHzBi2

13:20:16

28

900.5000

XLON

64003640000046872-E0PyfhcHzBi4

13:20:58

163

900.0000

CHIX

62873628700013481-110001Q0A

13:23:37

178

900.0000

BATE

67043670400022037-D10001548

13:24:17

101

900.0000

BATE

62863628600022302-10001565

13:24:22

76

900.0000

BATE

62863628600022302-1000156M

13:27:57

163

900.5000

XLON

60003600000047233-E0PyfhcHzEoj

13:28:49

162

900.0000

XLON

64003640000047172-E0PyfhcHzFFL

13:33:27

179

900.5000

XLON

64003640000047605-E0PyfhcHzHqL

13:33:36

163

900.5000

XLON

64003640000047669-E0PyfhcHzHub

13:34:40

186

900.0000

BATE

67043670400022711-100016A0

13:36:41

227

899.5000

XLON

60003600000047845-E0PyfhcHzJJY

13:36:41

204

899.5000

BATE

67043670400022629-100016IU

13:42:36

172

899.0000

CHIX

62873628700014139-110001TA5

13:42:36

15

899.0000

BATE

67043670400021967-1000178D

13:42:36

176

899.0000

BATE

67043670400021967-1000178E

13:46:17

44

899.5000

XLON

64003640000048483-E0PyfhcHzOvt

13:46:17

118

899.5000

XLON

64003640000048483-E0PyfhcHzOvv

13:46:56

242

899.5000

XLON

64003640000048513-E0PyfhcHzP8E

13:48:36

3

899.5000

XLON

60003600000048599-E0PyfhcHzPtV

13:48:36

160

899.5000

XLON

60003600000048599-E0PyfhcHzPtX

13:53:11

162

899.0000

XLON

64003640000048847-E0PyfhcHzRvZ

13:53:11

178

898.5000

BATE

67043670400023351-100018HB

14:05:16

198

899.5000

XLON

60003600000050017-E0PyfhcHzYQC

14:05:57

264

899.5000

BATE

67043670400025236-D10001A78

14:08:36

211

900.5000

XLON

64003640000050224-E0PyfhcHza63

14:10:57

252

901.0000

BATE

67043670400025816-D10001ARZ

14:11:17

195

901.0000

XLON

60003600000050452-E0PyfhcHzbXs

14:11:54

194

900.5000

XLON

64003640000050325-E0PyfhcHzbre

14:12:37

230

901.0000

BATE

67043670400026021-D10001B2Q

14:13:17

102

900.5000

XLON

64003640000050457-E0PyfhcHzcbS

14:13:17

76

900.5000

XLON

64003640000050457-E0PyfhcHzcbY

14:13:17

323

900.5000

BATE

62863628600026010-10001B5K

14:14:01

179

900.5000

XLON

60003600000050632-E0PyfhcHzcvm

14:17:51

178

900.0000

XLON

60003600000050739-E0PyfhcHzezO

14:17:51

171

900.0000

CHIX

62873628700016490-110001ZBS

14:17:51

178

899.5000

BATE

67043670400026284-10001BSP

14:17:51

179

900.0000

BATE

62863628600026697-10001BSN

14:21:43

178

899.5000

XLON

64003640000051119-E0PyfhcHzhBO

14:21:43

184

899.0000

CHIX

67103671000016418-110001ZYN

14:21:43

162

899.0000

BATE

62863628600026913-10001C9L

14:21:56

227

899.2500

XLON

64003640000051151-E0PyfhcHzhLT

14:26:36

69

899.0000

XLON

64003640000051422-E0PyfhcHzjNf

14:26:36

109

899.0000

XLON

64003640000051422-E0PyfhcHzjNh

14:27:59

174

899.0000

XLON

60003600000051729-E0PyfhcHzk1J

14:30:16

7

899.5000

XLON

64003640000052073-E0PyfhcHzlor

14:30:16

10

899.5000

XLON

64003640000052073-E0PyfhcHzlot

14:30:16

56

899.5000

XLON

64003640000052073-E0PyfhcHzlov

14:30:16

43

899.5000

XLON

64003640000052073-E0PyfhcHzlox

14:31:56

20

899.5000

XLON

64003640000052361-E0PyfhcHznBD

14:31:56

191

899.5000

XLON

64003640000052361-E0PyfhcHznBF

14:33:03

259

900.0000

BATE

62863628600027958-10001E97

14:33:36

163

900.0000

XLON

64003640000052647-E0PyfhcHzoSx

14:34:41

204

899.5000

BATE

62863628600027910-10001EQG

14:34:51

179

898.5000

CHIX

67103671000017678-11000232W

14:34:51

171

898.5000

CHIX

62873628700017625-11000232V

14:34:51

211

898.5000

BATE

67043670400027726-10001ES0

14:36:20

164

899.0000

XLON

64003640000053106-E0PyfhcHzrHw

14:37:40

204

900.0000

BATE

67043670400028045-10001FJT

14:38:10

163

899.5000

XLON

64003640000053222-E0PyfhcHzsZz

14:38:10

172

899.5000

CHIX

67103671000017969-11000246W

14:38:10

163

899.5000

BATE

67043670400027988-10001FNB

14:38:10

162

899.0000

BATE

62863628600028337-10001FND

14:41:38

57

897.5000

XLON

64003640000053683-E0PyfhcHzvof

14:41:38

105

897.5000

XLON

64003640000053683-E0PyfhcHzvod

14:41:38

172

897.5000

BATE

67043670400028310-10001GEL

14:43:45

168

897.0000

XLON

64003640000053947-E0PyfhcHzx9L

14:43:45

169

897.0000

BATE

67043670400028527-10001GSS

14:45:40

176

897.0000

XLON

64003640000054351-E0PyfhcHzyOw

14:46:15

167

896.5000

CHIX

67103671000018121-11000261M

14:46:30

174

896.0000

BATE

67043670400028626-10001HC6

14:47:37

175

896.0000

BATE

67043670400028877-D10001HJP

14:47:57

162

896.0000

XLON

60003600000054608-E0PyfhcI005e

14:50:55

162

895.5000

XLON

64003640000054622-E0PyfhcI02Sl

14:51:58

172

895.5000

XLON

64003640000054925-E0PyfhcI02yp

14:57:10

178

895.5000

XLON

60003600000055101-E0PyfhcI06YH

14:59:53

194

897.0000

XLON

60003600000055479-E0PyfhcI08Y6

14:59:53

163

897.0000

BATE

67043670400029734-10001JRS

15:00:04

172

896.5000

BATE

67043670400029726-10001JVI

15:01:16

17

896.5000

XLON

64003640000055652-E0PyfhcI0A1e

15:01:16

14

896.5000

XLON

64003640000055652-E0PyfhcI0A1g

15:01:25

163

896.5000

BATE

67043670400029939-10001K61

15:01:56

162

896.5000

XLON

64003640000055691-E0PyfhcI0ARh

15:04:40

194

896.5000

XLON

64003640000055799-E0PyfhcI0CNe

15:04:40

163

896.5000

BATE

67043670400030109-10001KR7

15:07:40

177

896.5000

BATE

62863628600030855-10001L8T

15:07:56

163

896.5000

XLON

64003640000056144-E0PyfhcI0F1S

15:12:19

193

897.0000

BATE

62863628600031247-10001M3M

15:13:06

179

897.0000

XLON

64003640000057175-E0PyfhcI0IYC

15:13:36

57

897.0000

XLON

60003600000057299-E0PyfhcI0Ipq

15:13:36

105

897.0000

XLON

60003600000057299-E0PyfhcI0Ipu

15:15:25

179

896.5000

XLON

60003600000056813-E0PyfhcI0KJ4

15:15:25

163

896.5000

CHIX

67103671000019820-110002CZU

15:15:25

163

896.5000

BATE

67043670400030510-10001MO4

15:16:31

105

896.0000

BATE

62863628600031439-10001MVP

15:16:31

108

896.0000

BATE

62863628600031439-10001MVO

15:18:36

162

895.5000

XLON

60003600000058348-E0PyfhcI0MLT

15:21:55

190

895.5000

XLON

64003640000058841-E0PyfhcI0O7s

15:22:53

58

895.5000

XLON

64003640000059016-E0PyfhcI0OtD

15:22:56

8

895.5000

XLON

64003640000059016-E0PyfhcI0OyU

15:22:57

112

895.5000

XLON

64003640000059016-E0PyfhcI0Oyc

15:23:36

53

896.0000

XLON

60003600000059351-E0PyfhcI0Pa3

15:23:38

177

895.5000

BATE

62863628600032217-10001OC1

15:24:15

52

896.0000

XLON

64003640000059423-E0PyfhcI0PnH

15:26:05

178

896.0000

BATE

67043670400031924-10001OV2

15:26:19

162

896.0000

XLON

60003600000059856-E0PyfhcI0RER

15:26:56

194

896.0000

XLON

60003600000059946-E0PyfhcI0Rsh

15:28:36

162

896.0000

XLON

64003640000060237-E0PyfhcI0SqO

15:30:19

163

896.0000

XLON

64003640000060575-E0PyfhcI0Tsl

15:32:57

175

896.0000

XLON

64003640000061070-E0PyfhcI0VQf

15:33:33

179

895.5000

BATE

62863628600032659-10001QA7

15:35:16

170

895.5000

XLON

60003600000061561-E0PyfhcI0WqC

15:35:57

245

895.5000

BATE

67043670400033181-D10001QSO

15:37:37

243

895.5000

BATE

67043670400033388-D10001R94

15:37:57

41

895.5000

XLON

64003640000062049-E0PyfhcI0Yga

15:37:57

153

895.5000

XLON

64003640000062049-E0PyfhcI0Ygc

15:41:17

211

896.0000

XLON

60003600000062516-E0PyfhcI0av9

15:41:38

93

895.5000

BATE

62863628600034071-10001RZ7

15:43:41

134

895.5000

BATE

62863628600034071-10001SDI

15:48:33

243

896.5000

CHIX

62873628700022065-E10002KVF

15:49:17

225

896.5000

BATE

67043670400034704-D10001TIP

15:51:17

257

897.0000

XLON

60003600000063337-E0PyfhcI0gLU

15:51:56

216

897.0000

XLON

64003640000063356-E0PyfhcI0gho

15:52:42

217

896.5000

XLON

60003600000063179-E0PyfhcI0h6E

15:52:42

248

896.5000

BATE

67043670400034849-10001U8F

15:55:16

86

897.0000

XLON

60003600000063820-E0PyfhcI0iUG

15:55:16

126

897.0000

XLON

60003600000063820-E0PyfhcI0iUI

15:56:38

243

896.5000

XLON

64003640000063538-E0PyfhcI0jCs

15:56:38

211

896.5000

BATE

67043670400035182-10001V2Q

15:57:50

254

896.5000

BATE

62863628600036028-10001VCN

15:58:36

167

896.5000

XLON

60003600000064490-E0PyfhcI0kKt

16:00:16

190

896.5000

XLON

60003600000064812-E0PyfhcI0lfF

16:01:38

211

896.0000

XLON

64003640000064116-E0PyfhcI0maz

16:01:38

162

896.0000

CHIX

67103671000022047-110002O8G

16:01:38

279

896.0000

BATE

67043670400034629-10001W6P

16:01:56

243

896.0000

XLON

64003640000065119-E0PyfhcI0mqq

16:03:36

227

896.0000

XLON

64003640000065428-E0PyfhcI0oKV

16:05:29

178

896.0000

XLON

64003640000065783-E0PyfhcI0q2h

16:05:43

162

895.5000

CHIX

67103671000022035-110002PJ4

16:05:43

194

895.5000

BATE

67043670400034218-10001XDO

16:05:57

351

895.5000

BATE

67043670400036642-D10001XEQ

16:06:56

194

895.5000

XLON

60003600000066091-E0PyfhcI0r9f

16:08:36

178

896.0000

XLON

60003600000066412-E0PyfhcI0sBA

16:09:17

142

895.7500

BATE

62863628600037532-D10001Y90

16:09:17

170

896.0000

BATE

62863628600037532-10001Y91

16:10:16

178

896.0000

XLON

64003640000066711-E0PyfhcI0tS8

16:10:57

308

896.0000

BATE

62863628600037693-D10001YQW

16:12:20

205

896.0000

XLON

64003640000067055-E0PyfhcI0uqr

16:12:20

195

896.0000

CHIX

62873628700023637-110002RMT

16:13:36

197

896.0000

XLON

64003640000067372-E0PyfhcI0wYO

16:14:35

162

895.5000

BATE

62863628600037460-10001ZQ3

16:17:07

269

895.5000

XLON

60003600000067738-E0PyfhcI0zuM

16:17:07

162

895.5000

CHIX

67103671000023364-110002TAO

16:17:07

164

895.5000

BATE

67043670400037654-100020MZ

16:17:07

135

895.5000

BATE

62863628600037460-100020MX

16:17:47

211

895.0000

XLON

64003640000065753-E0PyfhcI10Rp

16:17:47

194

895.0000

CHIX

67103671000022634-110002TIW

16:17:47

195

894.5000

CHIX

67103671000023911-110002TIZ

16:17:47

261

894.5000

BATE

67043670400037457-100020SZ

16:17:47

228

895.0000

BATE

62863628600036202-100020SX

16:17:47

339

894.0000

BATE

62863628600038336-100020T0

16:17:57

211

893.5000

XLON

60003600000064149-E0PyfhcI10eu

16:18:27

242

893.5000

CHIX

62873628700024009-110002TT0

16:18:36

272

894.0000

XLON

60003600000068107-E0PyfhcI11Gc

16:19:42

227

893.5000

BATE

67043670400038032-100021GS

16:20:16

215

894.0000

XLON

64003640000068238-E0PyfhcI12fU

16:21:29

162

895.5000

BATE

62863628600038826-1000224Q

16:21:35

162

895.5000

CHIX

67103671000024216-110002UZZ

16:21:56

220

895.5000

XLON

64003640000068449-E0PyfhcI1417

16:23:36

201

895.5000

XLON

60003600000068675-E0PyfhcI15Hl

16:23:36

92

895.5000

XLON

60003600000068675-E0PyfhcI15Ho

16:24:10

231

895.0000

BATE

67043670400038510-10002356

16:24:10

162

894.5000

BATE

67043670400038284-10002358

16:24:10

163

894.5000

BATE

67043670400038317-10002359

16:24:14

175

893.5000

XLON

60003600000068403-E0PyfhcI15js

16:24:19

162

893.5000

BATE

62863628600039278-1000238J

16:25:16

202

894.0000

XLON

64003640000068827-E0PyfhcI16x9

16:25:57

76

896.0000

CHIX

67103671000024446-110002WYP

16:26:56

188

896.0000

XLON

60003600000069105-E0PyfhcI18pj

16:26:56

39

896.0000

XLON

60003600000069105-E0PyfhcI18pl

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFNFLNKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,126.91
Change0.13