20th Jan 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
17 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 January 2020 it had purchased a total of 807,181 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 569,969 | 94,000 | 93,212 | 50,000 |
Highest price paid (per ordinary share) | £ 10.3100 | £ 10.3100 | £ 10.3050 | £ 10.3050 |
Lowest price paid (per ordinary share) | £ 10.1850 | £ 10.1950 | £ 10.1900 | £ 10.2100 |
Volume weighted average price paid (per ordinary share) | £ 10.2304 | £ 10.2663 | £ 10.2289 | £ 10.2648 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,323,069,219 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,252,281,489 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
17/01/2020 | 585 | £ 10.1850 | XLON | 08:55:03 | 16798229477799 |
17/01/2020 | 285 | £ 10.1850 | XLON | 08:55:03 | 16798229477800 |
17/01/2020 | 430 | £ 10.1850 | XLON | 08:55:03 | 16798229477801 |
17/01/2020 | 40 | £ 10.2050 | XLON | 08:57:17 | 16798229478200 |
17/01/2020 | 330 | £ 10.2050 | XLON | 08:57:55 | 16798229478297 |
17/01/2020 | 400 | £ 10.2050 | XLON | 08:57:55 | 16798229478298 |
17/01/2020 | 216 | £ 10.2050 | XLON | 08:57:55 | 16798229478299 |
17/01/2020 | 299 | £ 10.2100 | XLON | 08:57:58 | 16798229478322 |
17/01/2020 | 400 | £ 10.2100 | XLON | 08:57:58 | 16798229478323 |
17/01/2020 | 258 | £ 10.2100 | XLON | 08:57:58 | 16798229478324 |
17/01/2020 | 127 | £ 10.2100 | XLON | 08:57:58 | 16798229478325 |
17/01/2020 | 136 | £ 10.2100 | XLON | 08:58:06 | 16798229478345 |
17/01/2020 | 347 | £ 10.2100 | XLON | 08:58:06 | 16798229478346 |
17/01/2020 | 368 | £ 10.2100 | XLON | 08:58:21 | 16798229478436 |
17/01/2020 | 818 | £ 10.2100 | XLON | 08:58:43 | 16798229478533 |
17/01/2020 | 893 | £ 10.2100 | TRQX | 08:58:43 | 16794072911460 |
17/01/2020 | 1,716 | £ 10.2100 | BATE | 08:58:43 | 038Q001T2 |
17/01/2020 | 352 | £ 10.2100 | CHIX | 08:58:43 | 138Q002QO |
17/01/2020 | 791 | £ 10.2100 | CHIX | 08:58:43 | 138Q002QP |
17/01/2020 | 87 | £ 10.2100 | XLON | 08:58:43 | 16798229478544 |
17/01/2020 | 141 | £ 10.2100 | XLON | 08:58:43 | 16798229478545 |
17/01/2020 | 282 | £ 10.2100 | XLON | 08:58:43 | 16798229478546 |
17/01/2020 | 2,187 | £ 10.2100 | TRQX | 08:58:43 | 16794072911465 |
17/01/2020 | 520 | £ 10.2000 | XLON | 08:58:44 | 16798229478552 |
17/01/2020 | 461 | £ 10.2150 | CHIX | 08:59:05 | 138Q002RS |
17/01/2020 | 461 | £ 10.2150 | CHIX | 08:59:05 | 138Q002RT |
17/01/2020 | 1,678 | £ 10.2150 | XLON | 09:00:45 | 16798229478942 |
17/01/2020 | 227 | £ 10.2200 | XLON | 09:01:04 | 16798229479030 |
17/01/2020 | 341 | £ 10.2200 | XLON | 09:01:04 | 16798229479031 |
17/01/2020 | 144 | £ 10.2200 | XLON | 09:01:04 | 16798229479032 |
17/01/2020 | 361 | £ 10.2200 | CHIX | 09:01:04 | 138Q002TX |
17/01/2020 | 353 | £ 10.2150 | XLON | 09:01:23 | 16798229479087 |
17/01/2020 | 597 | £ 10.2150 | BATE | 09:01:23 | 038Q001VN |
17/01/2020 | 441 | £ 10.2150 | CHIX | 09:01:23 | 138Q002UM |
17/01/2020 | 72 | £ 10.2150 | BATE | 09:01:23 | 038Q001VO |
17/01/2020 | 139 | £ 10.2150 | BATE | 09:01:23 | 038Q001VP |
17/01/2020 | 400 | £ 10.2150 | BATE | 09:01:23 | 038Q001VQ |
17/01/2020 | 184 | £ 10.2150 | BATE | 09:01:23 | 038Q001VR |
17/01/2020 | 252 | £ 10.2150 | CHIX | 09:01:23 | 138Q002UN |
17/01/2020 | 189 | £ 10.2150 | CHIX | 09:01:23 | 138Q002UO |
17/01/2020 | 812 | £ 10.2100 | XLON | 09:02:10 | 16798229479212 |
17/01/2020 | 457 | £ 10.2100 | CHIX | 09:02:10 | 138Q002VJ |
17/01/2020 | 220 | £ 10.2100 | TRQX | 09:02:11 | 16794072911644 |
17/01/2020 | 285 | £ 10.2100 | XLON | 09:02:11 | 16798229479217 |
17/01/2020 | 135 | £ 10.2100 | XLON | 09:02:11 | 16798229479218 |
17/01/2020 | 220 | £ 10.2100 | TRQX | 09:02:13 | 16794072911649 |
17/01/2020 | 160 | £ 10.2100 | TRQX | 09:02:16 | 16794072911655 |
17/01/2020 | 500 | £ 10.2100 | TRQX | 09:02:16 | 16794072911656 |
17/01/2020 | 352 | £ 10.2350 | XLON | 09:03:47 | 16798229479522 |
17/01/2020 | 45 | £ 10.2350 | XLON | 09:03:58 | 16798229479594 |
17/01/2020 | 743 | £ 10.2400 | XLON | 09:05:47 | 16798229479875 |
17/01/2020 | 407 | £ 10.2400 | XLON | 09:05:47 | 16798229479876 |
17/01/2020 | 58 | £ 10.2400 | XLON | 09:05:47 | 16798229479877 |
17/01/2020 | 650 | £ 10.2450 | CHIX | 09:05:51 | 138Q002ZZ |
17/01/2020 | 351 | £ 10.2500 | XLON | 09:05:55 | 16798229479930 |
17/01/2020 | 603 | £ 10.2500 | XLON | 09:05:55 | 16798229479931 |
17/01/2020 | 222 | £ 10.2500 | XLON | 09:06:02 | 16798229479958 |
17/01/2020 | 147 | £ 10.2500 | XLON | 09:06:02 | 16798229479959 |
17/01/2020 | 139 | £ 10.2500 | CHIX | 09:06:11 | 138Q0030C |
17/01/2020 | 341 | £ 10.2500 | XLON | 09:06:13 | 16798229479974 |
17/01/2020 | 21 | £ 10.2500 | XLON | 09:06:13 | 16798229479975 |
17/01/2020 | 305 | £ 10.2500 | XLON | 09:06:22 | 16798229480013 |
17/01/2020 | 76 | £ 10.2500 | XLON | 09:06:22 | 16798229480014 |
17/01/2020 | 1,153 | £ 10.2500 | XLON | 09:06:40 | 16798229480089 |
17/01/2020 | 433 | £ 10.2550 | CHIX | 09:06:40 | 138Q0031P |
17/01/2020 | 833 | £ 10.2450 | XLON | 09:06:57 | 16798229480131 |
17/01/2020 | 42 | £ 10.2450 | CHIX | 09:06:57 | 138Q0031Y |
17/01/2020 | 430 | £ 10.2550 | CHIX | 09:07:00 | 138Q00327 |
17/01/2020 | 763 | £ 10.2550 | TRQX | 09:08:30 | 16794072911988 |
17/01/2020 | 990 | £ 10.2550 | XLON | 09:08:30 | 16798229480337 |
17/01/2020 | 875 | £ 10.2550 | CHIX | 09:08:30 | 138Q0033L |
17/01/2020 | 169 | £ 10.2500 | TRQX | 09:08:30 | 16794072911992 |
17/01/2020 | 250 | £ 10.2500 | TRQX | 09:08:30 | 16794072911993 |
17/01/2020 | 135 | £ 10.2500 | TRQX | 09:08:30 | 16794072911994 |
17/01/2020 | 500 | £ 10.2500 | CHIX | 09:08:30 | 138Q0033N |
17/01/2020 | 58 | £ 10.2500 | CHIX | 09:08:30 | 138Q0033O |
17/01/2020 | 91 | £ 10.2550 | CHIX | 09:08:30 | 138Q0033P |
17/01/2020 | 153 | £ 10.2550 | CHIX | 09:08:30 | 138Q0033Q |
17/01/2020 | 73 | £ 10.2550 | CHIX | 09:08:30 | 138Q0033R |
17/01/2020 | 322 | £ 10.2550 | XLON | 09:08:30 | 16798229480359 |
17/01/2020 | 410 | £ 10.2550 | XLON | 09:08:30 | 16798229480360 |
17/01/2020 | 289 | £ 10.2550 | XLON | 09:08:30 | 16798229480361 |
17/01/2020 | 177 | £ 10.2450 | TRQX | 09:08:35 | 16794072912002 |
17/01/2020 | 160 | £ 10.2450 | TRQX | 09:08:36 | 16794072912003 |
17/01/2020 | 187 | £ 10.2500 | TRQX | 09:10:12 | 16794072912062 |
17/01/2020 | 100 | £ 10.2500 | TRQX | 09:10:12 | 16794072912063 |
17/01/2020 | 330 | £ 10.2500 | XLON | 09:10:16 | 16798229480572 |
17/01/2020 | 40 | £ 10.2500 | XLON | 09:10:16 | 16798229480573 |
17/01/2020 | 11 | £ 10.2600 | XLON | 09:11:38 | 16798229480727 |
17/01/2020 | 483 | £ 10.2600 | XLON | 09:11:38 | 16798229480728 |
17/01/2020 | 714 | £ 10.2600 | XLON | 09:11:38 | 16798229480729 |
17/01/2020 | 331 | £ 10.2600 | XLON | 09:11:38 | 16798229480730 |
17/01/2020 | 1 | £ 10.2600 | XLON | 09:11:38 | 16798229480731 |
17/01/2020 | 160 | £ 10.2600 | TRQX | 09:11:38 | 16794072912128 |
17/01/2020 | 357 | £ 10.2600 | XLON | 09:11:41 | 16798229480734 |
17/01/2020 | 445 | £ 10.2600 | XLON | 09:11:56 | 16798229480748 |
17/01/2020 | 239 | £ 10.2650 | CHIX | 09:12:22 | 138Q0039S |
17/01/2020 | 18 | £ 10.2550 | TRQX | 09:12:27 | 16794072912178 |
17/01/2020 | 203 | £ 10.2650 | CHIX | 09:12:31 | 138Q0039Z |
17/01/2020 | 400 | £ 10.2650 | CHIX | 09:12:31 | 138Q003A0 |
17/01/2020 | 1,731 | £ 10.2650 | CHIX | 09:13:47 | 138Q003C2 |
17/01/2020 | 532 | £ 10.2650 | TRQX | 09:13:47 | 16794072912264 |
17/01/2020 | 1,638 | £ 10.2650 | XLON | 09:13:47 | 16798229480984 |
17/01/2020 | 1,731 | £ 10.2650 | CHIX | 09:13:47 | 138Q003C5 |
17/01/2020 | 522 | £ 10.2600 | TRQX | 09:13:47 | 16794072912268 |
17/01/2020 | 202 | £ 10.2600 | XLON | 09:13:47 | 16798229480999 |
17/01/2020 | 400 | £ 10.2600 | XLON | 09:13:47 | 16798229481000 |
17/01/2020 | 400 | £ 10.2650 | XLON | 09:13:47 | 16798229481001 |
17/01/2020 | 597 | £ 10.2650 | XLON | 09:13:47 | 16798229481002 |
17/01/2020 | 478 | £ 10.2600 | TRQX | 09:13:47 | 16794072912272 |
17/01/2020 | 394 | £ 10.2600 | XLON | 09:13:47 | 16798229481005 |
17/01/2020 | 608 | £ 10.2600 | XLON | 09:13:47 | 16798229481006 |
17/01/2020 | 108 | £ 10.2600 | TRQX | 09:13:53 | 16794072912277 |
17/01/2020 | 357 | £ 10.2600 | TRQX | 09:13:53 | 16794072912278 |
17/01/2020 | 154 | £ 10.2550 | TRQX | 09:14:00 | 16794072912292 |
17/01/2020 | 1,390 | £ 10.2550 | XLON | 09:16:46 | 16798229481458 |
17/01/2020 | 160 | £ 10.2550 | TRQX | 09:16:46 | 16794072912514 |
17/01/2020 | 417 | £ 10.2500 | XLON | 09:16:57 | 16798229481489 |
17/01/2020 | 261 | £ 10.2500 | CHIX | 09:16:57 | 138Q003HX |
17/01/2020 | 166 | £ 10.2500 | CHIX | 09:16:57 | 138Q003HY |
17/01/2020 | 386 | £ 10.2500 | CHIX | 09:16:57 | 138Q003HZ |
17/01/2020 | 400 | £ 10.2500 | XLON | 09:16:58 | 16798229481496 |
17/01/2020 | 782 | £ 10.2500 | XLON | 09:16:58 | 16798229481497 |
17/01/2020 | 93 | £ 10.2500 | XLON | 09:16:58 | 16798229481498 |
17/01/2020 | 166 | £ 10.2550 | TRQX | 09:16:58 | 16794072912527 |
17/01/2020 | 258 | £ 10.2550 | TRQX | 09:16:58 | 16794072912528 |
17/01/2020 | 396 | £ 10.2500 | CHIX | 09:16:59 | 138Q003I0 |
17/01/2020 | 479 | £ 10.2500 | CHIX | 09:16:59 | 138Q003I1 |
17/01/2020 | 220 | £ 10.2550 | TRQX | 09:17:02 | 16794072912529 |
17/01/2020 | 210 | £ 10.2550 | TRQX | 09:17:02 | 16794072912530 |
17/01/2020 | 544 | £ 10.2500 | XLON | 09:17:57 | 16798229481669 |
17/01/2020 | 179 | £ 10.2550 | TRQX | 09:17:57 | 16794072912586 |
17/01/2020 | 160 | £ 10.2550 | TRQX | 09:18:00 | 16794072912591 |
17/01/2020 | 318 | £ 10.2550 | TRQX | 09:18:00 | 16794072912592 |
17/01/2020 | 456 | £ 10.2500 | CHIX | 09:19:14 | 138Q003LZ |
17/01/2020 | 400 | £ 10.2500 | XLON | 09:19:17 | 16798229482056 |
17/01/2020 | 362 | £ 10.2500 | XLON | 09:19:17 | 16798229482057 |
17/01/2020 | 350 | £ 10.2550 | XLON | 09:21:50 | 16798229482437 |
17/01/2020 | 166 | £ 10.2550 | XLON | 09:21:50 | 16798229482438 |
17/01/2020 | 187 | £ 10.2550 | XLON | 09:21:50 | 16798229482439 |
17/01/2020 | 874 | £ 10.2550 | XLON | 09:21:50 | 16798229482440 |
17/01/2020 | 333 | £ 10.2500 | BATE | 09:23:42 | 038Q002J6 |
17/01/2020 | 3 | £ 10.2500 | BATE | 09:23:42 | 038Q002J7 |
17/01/2020 | 537 | £ 10.2500 | CHIX | 09:23:42 | 138Q003U9 |
17/01/2020 | 162 | £ 10.2500 | BATE | 09:23:42 | 038Q002J8 |
17/01/2020 | 984 | £ 10.2500 | XLON | 09:23:42 | 16798229482866 |
17/01/2020 | 686 | £ 10.2500 | XLON | 09:23:42 | 16798229482867 |
17/01/2020 | 490 | £ 10.2500 | TRQX | 09:24:13 | 16794072912983 |
17/01/2020 | 1,732 | £ 10.2500 | XLON | 09:24:13 | 16798229482909 |
17/01/2020 | 1,200 | £ 10.2500 | TRQX | 09:24:13 | 16794072912984 |
17/01/2020 | 263 | £ 10.2500 | XLON | 09:24:14 | 16798229482920 |
17/01/2020 | 458 | £ 10.2500 | XLON | 09:24:14 | 16798229482921 |
17/01/2020 | 178 | £ 10.2500 | XLON | 09:24:14 | 16798229482922 |
17/01/2020 | 123 | £ 10.2500 | XLON | 09:24:14 | 16798229482923 |
17/01/2020 | 318 | £ 10.2500 | XLON | 09:24:14 | 16798229482924 |
17/01/2020 | 263 | £ 10.2500 | XLON | 09:24:14 | 16798229482925 |
17/01/2020 | 480 | £ 10.2500 | XLON | 09:24:14 | 16798229482935 |
17/01/2020 | 55 | £ 10.2450 | BATE | 09:24:20 | 038Q002K3 |
17/01/2020 | 47 | £ 10.2450 | BATE | 09:24:20 | 038Q002K4 |
17/01/2020 | 175 | £ 10.2450 | BATE | 09:24:20 | 038Q002K5 |
17/01/2020 | 523 | £ 10.2450 | CHIX | 09:24:20 | 138Q003VW |
17/01/2020 | 488 | £ 10.2450 | TRQX | 09:24:22 | 16794072913009 |
17/01/2020 | 26 | £ 10.2450 | TRQX | 09:24:22 | 16794072913011 |
17/01/2020 | 963 | £ 10.2450 | CHIX | 09:24:22 | 138Q003WN |
17/01/2020 | 110 | £ 10.2450 | BATE | 09:24:22 | 038Q002KO |
17/01/2020 | 1,175 | £ 10.2450 | TRQX | 09:24:22 | 16794072913014 |
17/01/2020 | 200 | £ 10.2450 | BATE | 09:24:22 | 038Q002KQ |
17/01/2020 | 226 | £ 10.2450 | BATE | 09:24:22 | 038Q002KR |
17/01/2020 | 252 | £ 10.2450 | CHIX | 09:24:22 | 138Q003WO |
17/01/2020 | 500 | £ 10.2450 | CHIX | 09:24:22 | 138Q003WP |
17/01/2020 | 211 | £ 10.2450 | CHIX | 09:24:22 | 138Q003WQ |
17/01/2020 | 530 | £ 10.2400 | BATE | 09:24:28 | 038Q002KY |
17/01/2020 | 633 | £ 10.2400 | BATE | 09:24:29 | 038Q002KZ |
17/01/2020 | 530 | £ 10.2400 | BATE | 09:24:29 | 038Q002L0 |
17/01/2020 | 418 | £ 10.2350 | CHIX | 09:24:55 | 138Q003XK |
17/01/2020 | 607 | £ 10.2450 | TRQX | 09:26:01 | 16794072913119 |
17/01/2020 | 265 | £ 10.2450 | TRQX | 09:26:01 | 16794072913120 |
17/01/2020 | 74 | £ 10.2400 | CHIX | 09:26:33 | 138Q003ZX |
17/01/2020 | 1,328 | £ 10.2400 | XLON | 09:26:36 | 16798229483495 |
17/01/2020 | 865 | £ 10.2400 | CHIX | 09:27:11 | 138Q0040Y |
17/01/2020 | 1,043 | £ 10.2400 | XLON | 09:27:11 | 16798229483673 |
17/01/2020 | 466 | £ 10.2350 | XLON | 09:27:12 | 16798229483675 |
17/01/2020 | 206 | £ 10.2350 | TRQX | 09:27:12 | 16794072913160 |
17/01/2020 | 7 | £ 10.2350 | XLON | 09:27:12 | 16798229483676 |
17/01/2020 | 432 | £ 10.2350 | TRQX | 09:27:12 | 16794072913161 |
17/01/2020 | 1,198 | £ 10.2350 | TRQX | 09:27:13 | 16794072913163 |
17/01/2020 | 54 | £ 10.2350 | TRQX | 09:27:13 | 16794072913164 |
17/01/2020 | 710 | £ 10.2300 | TRQX | 09:27:13 | 16794072913165 |
17/01/2020 | 218 | £ 10.2350 | CHIX | 09:27:18 | 138Q00414 |
17/01/2020 | 366 | £ 10.2350 | CHIX | 09:27:18 | 138Q00415 |
17/01/2020 | 237 | £ 10.2350 | CHIX | 09:27:18 | 138Q00416 |
17/01/2020 | 600 | £ 10.2400 | XLON | 09:29:23 | 16798229484100 |
17/01/2020 | 334 | £ 10.2400 | XLON | 09:29:23 | 16798229484101 |
17/01/2020 | 166 | £ 10.2400 | XLON | 09:29:38 | 16798229484110 |
17/01/2020 | 199 | £ 10.2400 | XLON | 09:29:38 | 16798229484111 |
17/01/2020 | 357 | £ 10.2600 | XLON | 09:30:23 | 16798229484631 |
17/01/2020 | 264 | £ 10.2600 | XLON | 09:30:38 | 16798229484736 |
17/01/2020 | 139 | £ 10.2600 | XLON | 09:30:38 | 16798229484737 |
17/01/2020 | 184 | £ 10.2600 | CHIX | 09:31:18 | 138Q0049X |
17/01/2020 | 1,557 | £ 10.2600 | XLON | 09:31:30 | 16798229484967 |
17/01/2020 | 1,162 | £ 10.2600 | CHIX | 09:31:30 | 138Q004AC |
17/01/2020 | 531 | £ 10.2550 | BATE | 09:31:30 | 038Q002SJ |
17/01/2020 | 224 | £ 10.2600 | CHIX | 09:31:30 | 138Q004AE |
17/01/2020 | 500 | £ 10.2600 | CHIX | 09:31:30 | 138Q004AF |
17/01/2020 | 799 | £ 10.2600 | CHIX | 09:31:30 | 138Q004AG |
17/01/2020 | 400 | £ 10.2600 | XLON | 09:31:30 | 16798229484972 |
17/01/2020 | 501 | £ 10.2600 | XLON | 09:31:30 | 16798229484973 |
17/01/2020 | 360 | £ 10.2600 | XLON | 09:33:42 | 16798229485427 |
17/01/2020 | 1,611 | £ 10.2750 | XLON | 09:36:10 | 16798229485904 |
17/01/2020 | 1,679 | £ 10.2750 | XLON | 09:36:10 | 16798229485905 |
17/01/2020 | 709 | £ 10.2800 | XLON | 09:37:21 | 16798229486086 |
17/01/2020 | 209 | £ 10.2800 | XLON | 09:37:21 | 16798229486087 |
17/01/2020 | 143 | £ 10.2800 | XLON | 09:37:21 | 16798229486088 |
17/01/2020 | 165 | £ 10.2800 | XLON | 09:37:38 | 16798229486103 |
17/01/2020 | 154 | £ 10.2800 | XLON | 09:37:38 | 16798229486104 |
17/01/2020 | 48 | £ 10.2800 | XLON | 09:37:38 | 16798229486105 |
17/01/2020 | 416 | £ 10.2800 | XLON | 09:38:14 | 16798229486175 |
17/01/2020 | 1,612 | £ 10.2800 | XLON | 09:38:15 | 16798229486176 |
17/01/2020 | 141 | £ 10.2800 | BATE | 09:39:49 | 038Q0034C |
17/01/2020 | 195 | £ 10.2800 | BATE | 09:39:49 | 038Q0034D |
17/01/2020 | 55 | £ 10.2800 | BATE | 09:39:49 | 038Q0034E |
17/01/2020 | 86 | £ 10.2800 | BATE | 09:39:49 | 038Q0034F |
17/01/2020 | 225 | £ 10.2800 | BATE | 09:39:49 | 038Q0034G |
17/01/2020 | 1,388 | £ 10.2800 | XLON | 09:39:49 | 16798229486528 |
17/01/2020 | 391 | £ 10.2800 | TRQX | 09:39:49 | 16794072913836 |
17/01/2020 | 647 | £ 10.2800 | TRQX | 09:39:49 | 16794072913837 |
17/01/2020 | 314 | £ 10.2800 | XLON | 09:39:49 | 16798229486529 |
17/01/2020 | 400 | £ 10.2800 | XLON | 09:39:50 | 16798229486532 |
17/01/2020 | 41 | £ 10.2800 | XLON | 09:39:50 | 16798229486533 |
17/01/2020 | 756 | £ 10.2750 | BATE | 09:39:51 | 038Q0034I |
17/01/2020 | 352 | £ 10.2750 | XLON | 09:41:11 | 16798229486821 |
17/01/2020 | 48 | £ 10.2750 | XLON | 09:41:23 | 16798229486834 |
17/01/2020 | 305 | £ 10.2750 | XLON | 09:41:23 | 16798229486835 |
17/01/2020 | 187 | £ 10.2850 | XLON | 09:41:56 | 16798229487116 |
17/01/2020 | 165 | £ 10.2850 | XLON | 09:42:19 | 16798229487190 |
17/01/2020 | 400 | £ 10.2850 | XLON | 09:42:19 | 16798229487191 |
17/01/2020 | 1,059 | £ 10.2850 | BATE | 09:46:08 | 038Q003ED |
17/01/2020 | 1,065 | £ 10.2850 | XLON | 09:46:08 | 16798229487920 |
17/01/2020 | 480 | £ 10.2850 | XLON | 09:46:08 | 16798229487921 |
17/01/2020 | 492 | £ 10.2850 | XLON | 09:46:08 | 16798229487924 |
17/01/2020 | 429 | £ 10.2850 | XLON | 09:46:08 | 16798229487925 |
17/01/2020 | 616 | £ 10.2850 | XLON | 09:46:08 | 16798229487926 |
17/01/2020 | 500 | £ 10.2800 | CHIX | 09:46:58 | 138Q005BG |
17/01/2020 | 1,144 | £ 10.2800 | CHIX | 09:46:58 | 138Q005BH |
17/01/2020 | 732 | £ 10.2800 | XLON | 09:46:58 | 16798229488088 |
17/01/2020 | 931 | £ 10.2800 | XLON | 09:46:58 | 16798229488089 |
17/01/2020 | 30 | £ 10.2800 | BATE | 09:46:58 | 038Q003F9 |
17/01/2020 | 98 | £ 10.2800 | BATE | 09:46:58 | 038Q003FA |
17/01/2020 | 496 | £ 10.2800 | CHIX | 09:46:58 | 138Q005B5 |
17/01/2020 | 322 | £ 10.2800 | BATE | 09:46:58 | 038Q003FB |
17/01/2020 | 85 | £ 10.2800 | CHIX | 09:46:58 | 138Q005B8 |
17/01/2020 | 194 | £ 10.2800 | BATE | 09:46:58 | 038Q003FC |
17/01/2020 | 1,659 | £ 10.2800 | XLON | 09:46:58 | 16798229488075 |
17/01/2020 | 210 | £ 10.2800 | BATE | 09:46:58 | 038Q003FD |
17/01/2020 | 638 | £ 10.2800 | CHIX | 09:46:58 | 138Q005B9 |
17/01/2020 | 486 | £ 10.2800 | BATE | 09:46:58 | 038Q003FJ |
17/01/2020 | 264 | £ 10.2750 | XLON | 09:47:09 | 16798229488108 |
17/01/2020 | 808 | £ 10.2850 | XLON | 09:47:18 | 16798229488152 |
17/01/2020 | 422 | £ 10.2850 | XLON | 09:47:18 | 16798229488153 |
17/01/2020 | 470 | £ 10.2850 | XLON | 09:47:18 | 16798229488154 |
17/01/2020 | 420 | £ 10.2800 | XLON | 09:51:05 | 16798229488726 |
17/01/2020 | 903 | £ 10.2800 | XLON | 09:51:05 | 16798229488725 |
17/01/2020 | 506 | £ 10.2800 | CHIX | 09:52:52 | 138Q005LF |
17/01/2020 | 80 | £ 10.2800 | CHIX | 09:52:52 | 138Q005LG |
17/01/2020 | 232 | £ 10.2800 | XLON | 09:52:52 | 16798229489023 |
17/01/2020 | 875 | £ 10.2750 | XLON | 09:52:52 | 16798229489040 |
17/01/2020 | 246 | £ 10.2750 | XLON | 09:52:52 | 16798229489041 |
17/01/2020 | 385 | £ 10.2750 | CHIX | 09:52:52 | 138Q005LI |
17/01/2020 | 418 | £ 10.2750 | CHIX | 09:52:52 | 138Q005LJ |
17/01/2020 | 1,470 | £ 10.2700 | XLON | 09:52:56 | 16798229489048 |
17/01/2020 | 450 | £ 10.2700 | BATE | 09:52:56 | 038Q003M9 |
17/01/2020 | 336 | £ 10.2700 | BATE | 09:52:56 | 038Q003MA |
17/01/2020 | 75 | £ 10.2700 | BATE | 09:52:56 | 038Q003MB |
17/01/2020 | 535 | £ 10.2700 | TRQX | 09:56:54 | 16794072914697 |
17/01/2020 | 135 | £ 10.2750 | XLON | 09:56:57 | 16798229489859 |
17/01/2020 | 400 | £ 10.2750 | XLON | 09:56:57 | 16798229489860 |
17/01/2020 | 325 | £ 10.2700 | CHIX | 09:56:57 | 138Q005SJ |
17/01/2020 | 707 | £ 10.2700 | CHIX | 09:56:57 | 138Q005SK |
17/01/2020 | 394 | £ 10.2700 | TRQX | 09:56:57 | 16794072914702 |
17/01/2020 | 139 | £ 10.2700 | XLON | 09:56:57 | 16798229489862 |
17/01/2020 | 1,315 | £ 10.2700 | XLON | 09:56:57 | 16798229489863 |
17/01/2020 | 37 | £ 10.2700 | TRQX | 09:56:57 | 16794072914703 |
17/01/2020 | 451 | £ 10.2700 | TRQX | 09:56:58 | 16794072914705 |
17/01/2020 | 92 | £ 10.2700 | TRQX | 09:57:01 | 16794072914713 |
17/01/2020 | 640 | £ 10.2650 | BATE | 09:58:15 | 038Q003TN |
17/01/2020 | 465 | £ 10.2650 | CHIX | 09:58:15 | 138Q005VG |
17/01/2020 | 711 | £ 10.2650 | TRQX | 09:58:15 | 16794072914769 |
17/01/2020 | 15 | £ 10.2650 | BATE | 09:58:15 | 038Q003TO |
17/01/2020 | 78 | £ 10.2650 | BATE | 09:58:15 | 038Q003TP |
17/01/2020 | 15 | £ 10.2650 | BATE | 09:58:15 | 038Q003TQ |
17/01/2020 | 328 | £ 10.2650 | XLON | 09:58:15 | 16798229490120 |
17/01/2020 | 400 | £ 10.2650 | XLON | 09:58:15 | 16798229490121 |
17/01/2020 | 511 | £ 10.2650 | XLON | 09:58:17 | 16798229490124 |
17/01/2020 | 400 | £ 10.2650 | XLON | 09:58:17 | 16798229490125 |
17/01/2020 | 437 | £ 10.2650 | XLON | 09:58:18 | 16798229490126 |
17/01/2020 | 278 | £ 10.2650 | XLON | 09:58:18 | 16798229490127 |
17/01/2020 | 219 | £ 10.2650 | XLON | 09:58:18 | 16798229490128 |
17/01/2020 | 400 | £ 10.2650 | XLON | 09:58:18 | 16798229490129 |
17/01/2020 | 985 | £ 10.2600 | CHIX | 09:58:19 | 138Q005VQ |
17/01/2020 | 586 | £ 10.2550 | XLON | 09:59:06 | 16798229490212 |
17/01/2020 | 262 | £ 10.2550 | XLON | 09:59:06 | 16798229490213 |
17/01/2020 | 318 | £ 10.2550 | XLON | 09:59:06 | 16798229490214 |
17/01/2020 | 146 | £ 10.2550 | XLON | 09:59:06 | 16798229490215 |
17/01/2020 | 116 | £ 10.2550 | XLON | 09:59:06 | 16798229490216 |
17/01/2020 | 943 | £ 10.2550 | XLON | 09:59:11 | 16798229490222 |
17/01/2020 | 496 | £ 10.2500 | CHIX | 10:00:27 | 138Q005ZU |
17/01/2020 | 316 | £ 10.2500 | XLON | 10:02:09 | 16798229490883 |
17/01/2020 | 358 | £ 10.2550 | CHIX | 10:02:17 | 138Q00648 |
17/01/2020 | 846 | £ 10.2550 | XLON | 10:02:19 | 16798229490963 |
17/01/2020 | 53 | £ 10.2550 | XLON | 10:02:19 | 16798229490964 |
17/01/2020 | 248 | £ 10.2550 | XLON | 10:02:19 | 16798229490965 |
17/01/2020 | 133 | £ 10.2550 | TRQX | 10:02:19 | 16794072914934 |
17/01/2020 | 469 | £ 10.2550 | TRQX | 10:02:19 | 16794072914935 |
17/01/2020 | 314 | £ 10.2550 | CHIX | 10:02:19 | 138Q00649 |
17/01/2020 | 250 | £ 10.2550 | CHIX | 10:02:19 | 138Q0064B |
17/01/2020 | 396 | £ 10.2550 | CHIX | 10:02:19 | 138Q0064C |
17/01/2020 | 300 | £ 10.2550 | CHIX | 10:02:19 | 138Q0064D |
17/01/2020 | 810 | £ 10.2550 | CHIX | 10:02:19 | 138Q0064E |
17/01/2020 | 479 | £ 10.2550 | XLON | 10:02:19 | 16798229490968 |
17/01/2020 | 298 | £ 10.2550 | XLON | 10:02:19 | 16798229490969 |
17/01/2020 | 69 | £ 10.2550 | XLON | 10:02:19 | 16798229490970 |
17/01/2020 | 57 | £ 10.2500 | BATE | 10:02:22 | 038Q003YK |
17/01/2020 | 172 | £ 10.2500 | BATE | 10:02:23 | 038Q003YL |
17/01/2020 | 657 | £ 10.2500 | CHIX | 10:02:26 | 138Q0064O |
17/01/2020 | 1,085 | £ 10.2500 | XLON | 10:03:00 | 16798229491210 |
17/01/2020 | 11 | £ 10.2500 | CHIX | 10:03:09 | 138Q0066Y |
17/01/2020 | 75 | £ 10.2500 | XLON | 10:03:42 | 16798229491358 |
17/01/2020 | 449 | £ 10.2650 | XLON | 10:07:18 | 16798229492039 |
17/01/2020 | 468 | £ 10.2650 | XLON | 10:07:18 | 16798229492040 |
17/01/2020 | 400 | £ 10.2650 | XLON | 10:07:18 | 16798229492041 |
17/01/2020 | 283 | £ 10.2550 | BATE | 10:07:18 | 038Q00474 |
17/01/2020 | 400 | £ 10.2650 | XLON | 10:07:19 | 16798229492044 |
17/01/2020 | 430 | £ 10.2650 | XLON | 10:07:19 | 16798229492045 |
17/01/2020 | 219 | £ 10.2650 | XLON | 10:07:19 | 16798229492046 |
17/01/2020 | 470 | £ 10.2650 | XLON | 10:07:19 | 16798229492047 |
17/01/2020 | 266 | £ 10.2650 | XLON | 10:07:20 | 16798229492059 |
17/01/2020 | 212 | £ 10.2650 | XLON | 10:07:20 | 16798229492060 |
17/01/2020 | 278 | £ 10.2650 | XLON | 10:07:21 | 16798229492068 |
17/01/2020 | 219 | £ 10.2650 | XLON | 10:07:21 | 16798229492069 |
17/01/2020 | 400 | £ 10.2650 | XLON | 10:07:21 | 16798229492071 |
17/01/2020 | 160 | £ 10.2650 | XLON | 10:07:21 | 16798229492072 |
17/01/2020 | 219 | £ 10.2650 | XLON | 10:07:26 | 16798229492078 |
17/01/2020 | 454 | £ 10.2650 | XLON | 10:07:27 | 16798229492083 |
17/01/2020 | 219 | £ 10.2650 | XLON | 10:07:29 | 16798229492090 |
17/01/2020 | 490 | £ 10.2650 | XLON | 10:07:29 | 16798229492091 |
17/01/2020 | 955 | £ 10.2650 | XLON | 10:07:37 | 16798229492104 |
17/01/2020 | 139 | £ 10.2700 | XLON | 10:09:17 | 16798229492376 |
17/01/2020 | 1,061 | £ 10.2700 | XLON | 10:09:17 | 16798229492377 |
17/01/2020 | 216 | £ 10.2700 | XLON | 10:09:17 | 16798229492378 |
17/01/2020 | 342 | £ 10.2700 | XLON | 10:09:17 | 16798229492379 |
17/01/2020 | 400 | £ 10.2950 | XLON | 10:15:02 | 16798229493089 |
17/01/2020 | 390 | £ 10.2950 | XLON | 10:15:02 | 16798229493090 |
17/01/2020 | 260 | £ 10.3000 | XLON | 10:15:02 | 16798229493091 |
17/01/2020 | 152 | £ 10.3000 | XLON | 10:15:02 | 16798229493092 |
17/01/2020 | 530 | £ 10.3000 | XLON | 10:15:02 | 16798229493093 |
17/01/2020 | 400 | £ 10.2850 | XLON | 10:15:07 | 16798229493734 |
17/01/2020 | 380 | £ 10.2850 | XLON | 10:15:07 | 16798229493836 |
17/01/2020 | 400 | £ 10.2850 | XLON | 10:15:21 | 16798229494958 |
17/01/2020 | 408 | £ 10.2800 | TRQX | 10:15:26 | 16794072915481 |
17/01/2020 | 381 | £ 10.2800 | TRQX | 10:15:26 | 16794072915482 |
17/01/2020 | 1,024 | £ 10.2800 | XLON | 10:15:26 | 16798229495387 |
17/01/2020 | 415 | £ 10.2800 | XLON | 10:15:26 | 16798229495388 |
17/01/2020 | 1,668 | £ 10.2800 | CHIX | 10:15:26 | 138Q006M4 |
17/01/2020 | 807 | £ 10.2800 | BATE | 10:15:26 | 038Q004CL |
17/01/2020 | 300 | £ 10.2800 | BATE | 10:15:26 | 038Q004CN |
17/01/2020 | 177 | £ 10.2800 | BATE | 10:15:26 | 038Q004CO |
17/01/2020 | 330 | £ 10.2800 | BATE | 10:15:26 | 038Q004CP |
17/01/2020 | 1,000 | £ 10.2800 | CHIX | 10:15:26 | 138Q006M7 |
17/01/2020 | 646 | £ 10.2800 | CHIX | 10:15:26 | 138Q006M8 |
17/01/2020 | 44 | £ 10.2800 | XLON | 10:15:34 | 16798229496159 |
17/01/2020 | 572 | £ 10.2800 | TRQX | 10:15:39 | 16794072915534 |
17/01/2020 | 1,071 | £ 10.2800 | TRQX | 10:15:39 | 16794072915535 |
17/01/2020 | 1,328 | £ 10.2800 | XLON | 10:15:39 | 16798229496277 |
17/01/2020 | 372 | £ 10.2800 | BATE | 10:15:44 | 038Q004EL |
17/01/2020 | 372 | £ 10.2800 | BATE | 10:15:44 | 038Q004EM |
17/01/2020 | 218 | £ 10.2850 | CHIX | 10:15:44 | 138Q006PP |
17/01/2020 | 500 | £ 10.2850 | CHIX | 10:15:44 | 138Q006PQ |
17/01/2020 | 6 | £ 10.2850 | CHIX | 10:15:44 | 138Q006PR |
17/01/2020 | 572 | £ 10.2750 | TRQX | 10:15:44 | 16794072915543 |
17/01/2020 | 400 | £ 10.2800 | XLON | 10:15:44 | 16798229496356 |
17/01/2020 | 400 | £ 10.2800 | XLON | 10:15:45 | 16798229496366 |
17/01/2020 | 670 | £ 10.2750 | CHIX | 10:15:56 | 138Q006QO |
17/01/2020 | 1,192 | £ 10.3000 | XLON | 10:16:43 | 16798229496978 |
17/01/2020 | 658 | £ 10.3000 | XLON | 10:16:43 | 16798229496979 |
17/01/2020 | 721 | £ 10.3000 | XLON | 10:16:45 | 16798229497000 |
17/01/2020 | 349 | £ 10.3000 | XLON | 10:16:45 | 16798229497001 |
17/01/2020 | 211 | £ 10.3000 | XLON | 10:16:45 | 16798229497002 |
17/01/2020 | 152 | £ 10.3050 | XLON | 10:17:12 | 16798229497162 |
17/01/2020 | 475 | £ 10.3050 | XLON | 10:17:12 | 16798229497163 |
17/01/2020 | 448 | £ 10.3050 | XLON | 10:17:12 | 16798229497164 |
17/01/2020 | 215 | £ 10.3050 | XLON | 10:17:12 | 16798229497165 |
17/01/2020 | 400 | £ 10.3050 | XLON | 10:17:17 | 16798229497168 |
17/01/2020 | 240 | £ 10.3050 | XLON | 10:17:17 | 16798229497169 |
17/01/2020 | 438 | £ 10.3050 | XLON | 10:17:56 | 16798229497391 |
17/01/2020 | 165 | £ 10.3050 | XLON | 10:17:56 | 16798229497392 |
17/01/2020 | 587 | £ 10.2950 | TRQX | 10:18:01 | 16794072915715 |
17/01/2020 | 394 | £ 10.2950 | TRQX | 10:18:23 | 16794072915788 |
17/01/2020 | 193 | £ 10.2950 | TRQX | 10:18:23 | 16794072915789 |
17/01/2020 | 369 | £ 10.2950 | TRQX | 10:18:23 | 16794072915790 |
17/01/2020 | 452 | £ 10.2900 | XLON | 10:19:27 | 16798229497727 |
17/01/2020 | 56 | £ 10.2900 | CHIX | 10:19:27 | 138Q006XS |
17/01/2020 | 622 | £ 10.2900 | CHIX | 10:21:31 | 138Q0073B |
17/01/2020 | 600 | £ 10.2900 | CHIX | 10:21:31 | 138Q0073C |
17/01/2020 | 500 | £ 10.2800 | XLON | 10:21:49 | 16798229498243 |
17/01/2020 | 500 | £ 10.2800 | XLON | 10:22:36 | 16798229498427 |
17/01/2020 | 1,389 | £ 10.2800 | CHIX | 10:22:36 | 138Q0074M |
17/01/2020 | 662 | £ 10.2800 | BATE | 10:22:36 | 038Q004OL |
17/01/2020 | 1,146 | £ 10.2800 | XLON | 10:22:36 | 16798229498421 |
17/01/2020 | 1,273 | £ 10.2800 | TRQX | 10:22:36 | 16794072916001 |
17/01/2020 | 288 | £ 10.2800 | BATE | 10:22:36 | 038Q004OM |
17/01/2020 | 56 | £ 10.2800 | BATE | 10:22:36 | 038Q004ON |
17/01/2020 | 662 | £ 10.2850 | CHIX | 10:23:28 | 138Q0076F |
17/01/2020 | 639 | £ 10.2850 | CHIX | 10:23:59 | 138Q00776 |
17/01/2020 | 359 | £ 10.2850 | XLON | 10:24:26 | 16798229498704 |
17/01/2020 | 165 | £ 10.2800 | XLON | 10:26:10 | 16798229498939 |
17/01/2020 | 263 | £ 10.2900 | XLON | 10:26:37 | 16798229499043 |
17/01/2020 | 141 | £ 10.2900 | XLON | 10:26:37 | 16798229499044 |
17/01/2020 | 230 | £ 10.2900 | XLON | 10:26:37 | 16798229499045 |
17/01/2020 | 147 | £ 10.2900 | XLON | 10:26:42 | 16798229499051 |
17/01/2020 | 304 | £ 10.2900 | XLON | 10:26:42 | 16798229499052 |
17/01/2020 | 193 | £ 10.2900 | XLON | 10:26:42 | 16798229499053 |
17/01/2020 | 44 | £ 10.2900 | XLON | 10:26:42 | 16798229499054 |
17/01/2020 | 360 | £ 10.2900 | XLON | 10:27:16 | 16798229499170 |
17/01/2020 | 429 | £ 10.2850 | CHIX | 10:27:22 | 138Q007BW |
17/01/2020 | 645 | £ 10.2850 | CHIX | 10:27:22 | 138Q007BX |
17/01/2020 | 286 | £ 10.2900 | XLON | 10:27:55 | 16798229499261 |
17/01/2020 | 74 | £ 10.2900 | XLON | 10:27:55 | 16798229499262 |
17/01/2020 | 50 | £ 10.2900 | CHIX | 10:27:56 | 138Q007D3 |
17/01/2020 | 318 | £ 10.2900 | CHIX | 10:27:56 | 138Q007D4 |
17/01/2020 | 352 | £ 10.2900 | XLON | 10:28:33 | 16798229499335 |
17/01/2020 | 32 | £ 10.2900 | XLON | 10:28:58 | 16798229499436 |
17/01/2020 | 400 | £ 10.2900 | XLON | 10:28:58 | 16798229499437 |
17/01/2020 | 196 | £ 10.2900 | XLON | 10:28:58 | 16798229499438 |
17/01/2020 | 727 | £ 10.2800 | CHIX | 10:30:22 | 138Q007HH |
17/01/2020 | 635 | £ 10.2800 | CHIX | 10:30:22 | 138Q007HI |
17/01/2020 | 1,323 | £ 10.2800 | XLON | 10:30:22 | 16798229499703 |
17/01/2020 | 400 | £ 10.2800 | XLON | 10:30:23 | 16798229499730 |
17/01/2020 | 657 | £ 10.2800 | XLON | 10:30:23 | 16798229499731 |
17/01/2020 | 734 | £ 10.2800 | CHIX | 10:30:23 | 138Q007HQ |
17/01/2020 | 182 | £ 10.2800 | CHIX | 10:30:23 | 138Q007HN |
17/01/2020 | 1,220 | £ 10.2800 | CHIX | 10:30:23 | 138Q007HO |
17/01/2020 | 527 | £ 10.2950 | XLON | 10:37:33 | 16798229500879 |
17/01/2020 | 93 | £ 10.2950 | XLON | 10:37:33 | 16798229500881 |
17/01/2020 | 986 | £ 10.2950 | XLON | 10:37:34 | 16798229500882 |
17/01/2020 | 160 | £ 10.2950 | TRQX | 10:37:35 | 16794072916821 |
17/01/2020 | 730 | £ 10.2950 | XLON | 10:37:36 | 16798229500903 |
17/01/2020 | 58 | £ 10.2950 | XLON | 10:37:36 | 16798229500904 |
17/01/2020 | 400 | £ 10.2950 | XLON | 10:37:36 | 16798229500905 |
17/01/2020 | 187 | £ 10.2950 | XLON | 10:37:36 | 16798229500906 |
17/01/2020 | 634 | £ 10.2900 | XLON | 10:37:37 | 16798229500920 |
17/01/2020 | 1,744 | £ 10.2900 | CHIX | 10:37:37 | 138Q007RV |
17/01/2020 | 788 | £ 10.2900 | TRQX | 10:37:37 | 16794072916825 |
17/01/2020 | 825 | £ 10.2900 | TRQX | 10:37:37 | 16794072916826 |
17/01/2020 | 1,355 | £ 10.2900 | XLON | 10:37:37 | 16798229500921 |
17/01/2020 | 720 | £ 10.2900 | TRQX | 10:37:47 | 16794072916846 |
17/01/2020 | 239 | £ 10.2900 | XLON | 10:39:38 | 16798229501199 |
17/01/2020 | 1,407 | £ 10.2900 | XLON | 10:39:38 | 16798229501200 |
17/01/2020 | 1,364 | £ 10.2900 | XLON | 10:43:14 | 16798229501859 |
17/01/2020 | 1,173 | £ 10.2900 | TRQX | 10:43:14 | 16794072917056 |
17/01/2020 | 198 | £ 10.2900 | TRQX | 10:43:14 | 16794072917057 |
17/01/2020 | 90 | £ 10.2900 | TRQX | 10:43:14 | 16794072917059 |
17/01/2020 | 260 | £ 10.2900 | TRQX | 10:43:14 | 16794072917060 |
17/01/2020 | 1,045 | £ 10.2900 | TRQX | 10:43:14 | 16794072917061 |
17/01/2020 | 1,409 | £ 10.2900 | XLON | 10:43:14 | 16798229501865 |
17/01/2020 | 341 | £ 10.2900 | XLON | 10:43:15 | 16798229501870 |
17/01/2020 | 278 | £ 10.2900 | XLON | 10:43:15 | 16798229501871 |
17/01/2020 | 284 | £ 10.2900 | XLON | 10:43:16 | 16798229501873 |
17/01/2020 | 1,637 | £ 10.3000 | XLON | 10:45:42 | 16798229502236 |
17/01/2020 | 258 | £ 10.3000 | TRQX | 10:45:42 | 16794072917207 |
17/01/2020 | 1,131 | £ 10.3000 | TRQX | 10:45:42 | 16794072917208 |
17/01/2020 | 452 | £ 10.3000 | CHIX | 10:45:42 | 138Q0083C |
17/01/2020 | 1,125 | £ 10.3000 | CHIX | 10:45:42 | 138Q0083D |
17/01/2020 | 633 | £ 10.3050 | XLON | 10:45:42 | 16798229502246 |
17/01/2020 | 400 | £ 10.3050 | XLON | 10:45:42 | 16798229502247 |
17/01/2020 | 251 | £ 10.3050 | XLON | 10:45:42 | 16798229502248 |
17/01/2020 | 217 | £ 10.3050 | XLON | 10:45:42 | 16798229502249 |
17/01/2020 | 640 | £ 10.3050 | XLON | 10:45:42 | 16798229502250 |
17/01/2020 | 470 | £ 10.3050 | XLON | 10:45:42 | 16798229502251 |
17/01/2020 | 300 | £ 10.3000 | CHIX | 10:45:43 | 138Q0083K |
17/01/2020 | 398 | £ 10.3000 | CHIX | 10:45:43 | 138Q0083L |
17/01/2020 | 547 | £ 10.3000 | CHIX | 10:45:43 | 138Q0083M |
17/01/2020 | 300 | £ 10.3000 | CHIX | 10:45:43 | 138Q0083N |
17/01/2020 | 51 | £ 10.3000 | CHIX | 10:45:43 | 138Q0083O |
17/01/2020 | 477 | £ 10.3000 | BATE | 10:45:56 | 038Q005AS |
17/01/2020 | 300 | £ 10.3000 | BATE | 10:45:56 | 038Q005AT |
17/01/2020 | 364 | £ 10.3050 | XLON | 10:46:00 | 16798229502282 |
17/01/2020 | 12 | £ 10.3000 | BATE | 10:46:00 | 038Q005AW |
17/01/2020 | 278 | £ 10.3000 | BATE | 10:46:10 | 038Q005B6 |
17/01/2020 | 242 | £ 10.3000 | BATE | 10:46:10 | 038Q005B7 |
17/01/2020 | 20 | £ 10.3000 | BATE | 10:46:10 | 038Q005B8 |
17/01/2020 | 258 | £ 10.3000 | BATE | 10:46:10 | 038Q005B9 |
17/01/2020 | 22 | £ 10.3050 | XLON | 10:46:25 | 16798229502359 |
17/01/2020 | 452 | £ 10.3050 | XLON | 10:46:25 | 16798229502360 |
17/01/2020 | 366 | £ 10.3050 | XLON | 10:46:39 | 16798229502389 |
17/01/2020 | 172 | £ 10.3050 | CHIX | 10:46:46 | 138Q00855 |
17/01/2020 | 600 | £ 10.3050 | CHIX | 10:46:46 | 138Q00856 |
17/01/2020 | 494 | £ 10.3050 | CHIX | 10:46:47 | 138Q0085B |
17/01/2020 | 330 | £ 10.3050 | XLON | 10:46:54 | 16798229502460 |
17/01/2020 | 26 | £ 10.3050 | XLON | 10:46:54 | 16798229502461 |
17/01/2020 | 175 | £ 10.3050 | BATE | 10:47:07 | 038Q005C5 |
17/01/2020 | 298 | £ 10.3050 | BATE | 10:47:07 | 038Q005C6 |
17/01/2020 | 367 | £ 10.3050 | XLON | 10:47:11 | 16798229502505 |
17/01/2020 | 134 | £ 10.3050 | CHIX | 10:47:28 | 138Q0086T |
17/01/2020 | 237 | £ 10.3050 | XLON | 10:47:28 | 16798229502530 |
17/01/2020 | 129 | £ 10.3050 | XLON | 10:47:28 | 16798229502531 |
17/01/2020 | 570 | £ 10.3100 | XLON | 10:48:05 | 16798229502626 |
17/01/2020 | 209 | £ 10.3100 | XLON | 10:48:05 | 16798229502627 |
17/01/2020 | 366 | £ 10.3100 | XLON | 10:48:21 | 16798229502674 |
17/01/2020 | 367 | £ 10.3100 | XLON | 10:48:38 | 16798229502715 |
17/01/2020 | 330 | £ 10.3100 | XLON | 10:48:55 | 16798229502734 |
17/01/2020 | 364 | £ 10.3100 | XLON | 10:49:59 | 16798229502856 |
17/01/2020 | 1,000 | £ 10.3100 | XLON | 10:49:59 | 16798229502857 |
17/01/2020 | 13 | £ 10.3100 | XLON | 10:49:59 | 16798229502858 |
17/01/2020 | 468 | £ 10.3100 | CHIX | 10:50:09 | 138Q008AB |
17/01/2020 | 97 | £ 10.3100 | CHIX | 10:50:09 | 138Q008AC |
17/01/2020 | 353 | £ 10.3100 | XLON | 10:50:09 | 16798229502917 |
17/01/2020 | 790 | £ 10.3050 | XLON | 10:50:42 | 16798229503002 |
17/01/2020 | 215 | £ 10.3100 | XLON | 10:50:42 | 16798229503003 |
17/01/2020 | 400 | £ 10.3100 | XLON | 10:50:42 | 16798229503004 |
17/01/2020 | 394 | £ 10.3100 | XLON | 10:50:42 | 16798229503005 |
17/01/2020 | 314 | £ 10.3100 | CHIX | 10:50:42 | 138Q008AU |
17/01/2020 | 38 | £ 10.3100 | CHIX | 10:50:42 | 138Q008AV |
17/01/2020 | 1,336 | £ 10.3050 | CHIX | 10:51:02 | 138Q008BI |
17/01/2020 | 42 | £ 10.3050 | CHIX | 10:51:02 | 138Q008BJ |
17/01/2020 | 1,005 | £ 10.3050 | BATE | 10:51:02 | 038Q005F7 |
17/01/2020 | 611 | £ 10.3050 | TRQX | 10:51:02 | 16794072917525 |
17/01/2020 | 618 | £ 10.3050 | XLON | 10:51:02 | 16798229503044 |
17/01/2020 | 188 | £ 10.3050 | TRQX | 10:51:02 | 16794072917526 |
17/01/2020 | 794 | £ 10.3050 | TRQX | 10:51:02 | 16794072917527 |
17/01/2020 | 515 | £ 10.3050 | XLON | 10:51:02 | 16798229503051 |
17/01/2020 | 350 | £ 10.3000 | TRQX | 10:51:19 | 16794072917562 |
17/01/2020 | 213 | £ 10.3000 | TRQX | 10:51:19 | 16794072917563 |
17/01/2020 | 426 | £ 10.3000 | XLON | 10:51:19 | 16798229503112 |
17/01/2020 | 519 | £ 10.3000 | TRQX | 10:51:19 | 16794072917564 |
17/01/2020 | 599 | £ 10.2950 | CHIX | 10:52:10 | 138Q008DW |
17/01/2020 | 364 | £ 10.3000 | XLON | 10:52:24 | 16798229503250 |
17/01/2020 | 362 | £ 10.3000 | XLON | 10:52:36 | 16798229503271 |
17/01/2020 | 328 | £ 10.3000 | XLON | 10:52:48 | 16798229503295 |
17/01/2020 | 34 | £ 10.3000 | XLON | 10:52:48 | 16798229503296 |
17/01/2020 | 362 | £ 10.3000 | XLON | 10:53:00 | 16798229503335 |
17/01/2020 | 388 | £ 10.2900 | XLON | 10:53:01 | 16798229503338 |
17/01/2020 | 462 | £ 10.2900 | XLON | 10:53:01 | 16798229503345 |
17/01/2020 | 670 | £ 10.2900 | XLON | 10:53:15 | 16798229503387 |
17/01/2020 | 414 | £ 10.2900 | XLON | 10:53:15 | 16798229503388 |
17/01/2020 | 179 | £ 10.2900 | CHIX | 10:57:51 | 138Q008LD |
17/01/2020 | 187 | £ 10.3000 | CHIX | 10:57:51 | 138Q008LH |
17/01/2020 | 681 | £ 10.3000 | CHIX | 10:57:51 | 138Q008LI |
17/01/2020 | 351 | £ 10.3000 | CHIX | 10:57:51 | 138Q008LJ |
17/01/2020 | 1,599 | £ 10.2950 | XLON | 10:58:02 | 16798229503936 |
17/01/2020 | 82 | £ 10.3000 | XLON | 10:58:32 | 16798229504051 |
17/01/2020 | 1,069 | £ 10.3000 | XLON | 10:58:32 | 16798229504052 |
17/01/2020 | 204 | £ 10.3000 | XLON | 10:58:32 | 16798229504053 |
17/01/2020 | 545 | £ 10.3000 | XLON | 10:58:32 | 16798229504054 |
17/01/2020 | 1,059 | £ 10.3000 | XLON | 10:58:32 | 16798229504055 |
17/01/2020 | 358 | £ 10.3050 | XLON | 10:58:42 | 16798229504099 |
17/01/2020 | 360 | £ 10.3050 | XLON | 10:59:09 | 16798229504140 |
17/01/2020 | 200 | £ 10.3050 | XLON | 10:59:36 | 16798229504174 |
17/01/2020 | 160 | £ 10.3050 | XLON | 10:59:36 | 16798229504175 |
17/01/2020 | 349 | £ 10.3000 | XLON | 10:59:36 | 16798229504177 |
17/01/2020 | 740 | £ 10.3050 | XLON | 11:01:03 | 16798229504435 |
17/01/2020 | 342 | £ 10.3050 | XLON | 11:01:03 | 16798229504436 |
17/01/2020 | 1,092 | £ 10.3050 | CHIX | 11:01:03 | 138Q008QD |
17/01/2020 | 1,092 | £ 10.3050 | CHIX | 11:01:04 | 138Q008QE |
17/01/2020 | 991 | £ 10.3050 | CHIX | 11:01:04 | 138Q008QF |
17/01/2020 | 165 | £ 10.3050 | XLON | 11:02:44 | 16798229504703 |
17/01/2020 | 930 | £ 10.3050 | XLON | 11:02:44 | 16798229504704 |
17/01/2020 | 400 | £ 10.3050 | XLON | 11:02:44 | 16798229504705 |
17/01/2020 | 226 | £ 10.3050 | XLON | 11:02:44 | 16798229504706 |
17/01/2020 | 364 | £ 10.3050 | CHIX | 11:02:44 | 138Q008SW |
17/01/2020 | 1,170 | £ 10.3000 | CHIX | 11:02:44 | 138Q008SZ |
17/01/2020 | 273 | £ 10.3000 | CHIX | 11:02:44 | 138Q008T0 |
17/01/2020 | 378 | £ 10.3000 | XLON | 11:02:44 | 16798229504711 |
17/01/2020 | 1,626 | £ 10.3000 | XLON | 11:04:21 | 16798229505100 |
17/01/2020 | 425 | £ 10.3000 | CHIX | 11:04:21 | 138Q008VM |
17/01/2020 | 387 | £ 10.3000 | CHIX | 11:04:21 | 138Q008VS |
17/01/2020 | 635 | £ 10.3000 | CHIX | 11:04:21 | 138Q008VT |
17/01/2020 | 473 | £ 10.3000 | CHIX | 11:04:21 | 138Q008VU |
17/01/2020 | 367 | £ 10.3000 | XLON | 11:04:21 | 16798229505118 |
17/01/2020 | 142 | £ 10.3000 | XLON | 11:06:37 | 16798229505542 |
17/01/2020 | 577 | £ 10.3000 | XLON | 11:06:37 | 16798229505543 |
17/01/2020 | 276 | £ 10.3000 | CHIX | 11:06:37 | 138Q008YZ |
17/01/2020 | 300 | £ 10.3000 | CHIX | 11:06:37 | 138Q008Z0 |
17/01/2020 | 200 | £ 10.3000 | CHIX | 11:06:37 | 138Q008Z1 |
17/01/2020 | 790 | £ 10.3000 | CHIX | 11:06:37 | 138Q008Z2 |
17/01/2020 | 1,076 | £ 10.3000 | XLON | 11:06:37 | 16798229505550 |
17/01/2020 | 497 | £ 10.3000 | XLON | 11:06:37 | 16798229505551 |
17/01/2020 | 447 | £ 10.3000 | CHIX | 11:06:37 | 138Q008Z4 |
17/01/2020 | 55 | £ 10.3000 | CHIX | 11:06:37 | 138Q008Z5 |
17/01/2020 | 529 | £ 10.2950 | CHIX | 11:07:18 | 138Q008ZO |
17/01/2020 | 1,378 | £ 10.2950 | TRQX | 11:07:18 | 16794072918392 |
17/01/2020 | 529 | £ 10.2950 | CHIX | 11:07:18 | 138Q008ZR |
17/01/2020 | 73 | £ 10.3000 | BATE | 11:08:02 | 038Q005SK |
17/01/2020 | 174 | £ 10.3000 | BATE | 11:08:02 | 038Q005SL |
17/01/2020 | 31 | £ 10.2900 | BATE | 11:13:15 | 038Q005W7 |
17/01/2020 | 567 | £ 10.2900 | BATE | 11:13:15 | 038Q005W8 |
17/01/2020 | 294 | £ 10.2900 | CHIX | 11:13:15 | 138Q0095O |
17/01/2020 | 394 | £ 10.2900 | TRQX | 11:13:15 | 16794072918619 |
17/01/2020 | 673 | £ 10.2900 | TRQX | 11:13:15 | 16794072918620 |
17/01/2020 | 1,453 | £ 10.2900 | XLON | 11:13:15 | 16798229506480 |
17/01/2020 | 1,018 | £ 10.2900 | CHIX | 11:13:15 | 138Q0095P |
17/01/2020 | 400 | £ 10.2900 | XLON | 11:13:16 | 16798229506489 |
17/01/2020 | 955 | £ 10.2900 | XLON | 11:13:16 | 16798229506490 |
17/01/2020 | 305 | £ 10.2900 | BATE | 11:13:16 | 038Q005WA |
17/01/2020 | 293 | £ 10.2900 | BATE | 11:13:16 | 038Q005WB |
17/01/2020 | 644 | £ 10.2850 | XLON | 11:13:44 | 16798229506578 |
17/01/2020 | 967 | £ 10.2850 | TRQX | 11:13:44 | 16794072918653 |
17/01/2020 | 857 | £ 10.2850 | BATE | 11:13:44 | 038Q005WK |
17/01/2020 | 375 | £ 10.2850 | XLON | 11:13:44 | 16798229506579 |
17/01/2020 | 184 | £ 10.2850 | XLON | 11:13:44 | 16798229506580 |
17/01/2020 | 240 | £ 10.2850 | XLON | 11:13:44 | 16798229506581 |
17/01/2020 | 184 | £ 10.2850 | XLON | 11:13:46 | 16798229506582 |
17/01/2020 | 667 | £ 10.2850 | XLON | 11:13:46 | 16798229506583 |
17/01/2020 | 628 | £ 10.2850 | XLON | 11:13:47 | 16798229506590 |
17/01/2020 | 400 | £ 10.2800 | XLON | 11:17:25 | 16798229507266 |
17/01/2020 | 713 | £ 10.2800 | XLON | 11:17:25 | 16798229507267 |
17/01/2020 | 465 | £ 10.2750 | CHIX | 11:17:31 | 138Q009AM |
17/01/2020 | 465 | £ 10.2750 | CHIX | 11:17:31 | 138Q009AN |
17/01/2020 | 910 | £ 10.2700 | CHIX | 11:20:08 | 138Q009FZ |
17/01/2020 | 995 | £ 10.2700 | TRQX | 11:20:08 | 16794072918910 |
17/01/2020 | 63 | £ 10.2700 | CHIX | 11:20:08 | 138Q009G0 |
17/01/2020 | 263 | £ 10.2700 | CHIX | 11:20:08 | 138Q009G2 |
17/01/2020 | 142 | £ 10.2700 | CHIX | 11:20:08 | 138Q009G3 |
17/01/2020 | 175 | £ 10.2750 | BATE | 11:20:09 | 038Q0062C |
17/01/2020 | 300 | £ 10.2750 | BATE | 11:20:09 | 038Q0062D |
17/01/2020 | 706 | £ 10.2700 | TRQX | 11:20:28 | 16794072918931 |
17/01/2020 | 379 | £ 10.2650 | CHIX | 11:20:38 | 138Q009GZ |
17/01/2020 | 292 | £ 10.2650 | BATE | 11:20:38 | 038Q0062U |
17/01/2020 | 607 | £ 10.2650 | CHIX | 11:20:43 | 138Q009H1 |
17/01/2020 | 670 | £ 10.2650 | CHIX | 11:23:39 | 138Q009M4 |
17/01/2020 | 275 | £ 10.2650 | CHIX | 11:24:35 | 138Q009N9 |
17/01/2020 | 552 | £ 10.2650 | CHIX | 11:26:26 | 138Q009PS |
17/01/2020 | 803 | £ 10.2700 | XLON | 11:26:33 | 16798229508600 |
17/01/2020 | 253 | £ 10.2700 | XLON | 11:26:33 | 16798229508601 |
17/01/2020 | 400 | £ 10.2700 | XLON | 11:26:33 | 16798229508602 |
17/01/2020 | 605 | £ 10.2650 | CHIX | 11:26:33 | 138Q009Q0 |
17/01/2020 | 190 | £ 10.2700 | BATE | 11:26:33 | 038Q0067O |
17/01/2020 | 326 | £ 10.2650 | BATE | 11:26:33 | 038Q0067P |
17/01/2020 | 370 | £ 10.2650 | CHIX | 11:28:08 | 138Q009ST |
17/01/2020 | 284 | £ 10.2650 | TRQX | 11:29:12 | 16794072919279 |
17/01/2020 | 253 | £ 10.2650 | TRQX | 11:29:53 | 16794072919299 |
17/01/2020 | 1,189 | £ 10.2650 | XLON | 11:29:53 | 16798229508973 |
17/01/2020 | 23 | £ 10.2650 | CHIX | 11:29:53 | 138Q009UO |
17/01/2020 | 59 | £ 10.2650 | BATE | 11:29:53 | 038Q006AL |
17/01/2020 | 1,316 | £ 10.2600 | TRQX | 11:29:53 | 16794072919301 |
17/01/2020 | 400 | £ 10.2650 | BATE | 11:29:53 | 038Q006AN |
17/01/2020 | 621 | £ 10.2650 | BATE | 11:29:53 | 038Q006AO |
17/01/2020 | 440 | £ 10.2650 | BATE | 11:29:53 | 038Q006AP |
17/01/2020 | 200 | £ 10.2650 | CHIX | 11:29:53 | 138Q009UV |
17/01/2020 | 264 | £ 10.2650 | CHIX | 11:29:53 | 138Q009UW |
17/01/2020 | 221 | £ 10.2650 | XLON | 11:29:53 | 16798229508986 |
17/01/2020 | 400 | £ 10.2650 | XLON | 11:29:53 | 16798229508987 |
17/01/2020 | 466 | £ 10.2650 | XLON | 11:29:53 | 16798229508988 |
17/01/2020 | 466 | £ 10.2650 | XLON | 11:29:54 | 16798229508991 |
17/01/2020 | 471 | £ 10.2650 | XLON | 11:29:54 | 16798229508992 |
17/01/2020 | 400 | £ 10.2650 | XLON | 11:29:54 | 16798229508993 |
17/01/2020 | 160 | £ 10.2650 | XLON | 11:29:54 | 16798229508995 |
17/01/2020 | 506 | £ 10.2650 | XLON | 11:29:55 | 16798229508996 |
17/01/2020 | 456 | £ 10.2600 | XLON | 11:29:55 | 16798229508999 |
17/01/2020 | 843 | £ 10.2600 | TRQX | 11:29:59 | 16794072919306 |
17/01/2020 | 820 | £ 10.2550 | BATE | 11:30:00 | 038Q006AW |
17/01/2020 | 300 | £ 10.2550 | BATE | 11:30:00 | 038Q006AX |
17/01/2020 | 201 | £ 10.2600 | XLON | 11:30:00 | 16798229509011 |
17/01/2020 | 400 | £ 10.2600 | XLON | 11:30:00 | 16798229509012 |
17/01/2020 | 275 | £ 10.2550 | TRQX | 11:30:06 | 16794072919311 |
17/01/2020 | 355 | £ 10.2600 | XLON | 11:30:11 | 16798229509035 |
17/01/2020 | 1,663 | £ 10.2550 | XLON | 11:30:21 | 16798229509087 |
17/01/2020 | 319 | £ 10.2550 | BATE | 11:30:21 | 038Q006BA |
17/01/2020 | 371 | £ 10.2550 | TRQX | 11:30:21 | 16794072919318 |
17/01/2020 | 7 | £ 10.2500 | CHIX | 11:30:21 | 138Q009VL |
17/01/2020 | 575 | £ 10.2550 | TRQX | 11:30:21 | 16794072919319 |
17/01/2020 | 711 | £ 10.2550 | TRQX | 11:30:21 | 16794072919320 |
17/01/2020 | 200 | £ 10.2550 | BATE | 11:30:21 | 038Q006BC |
17/01/2020 | 1,014 | £ 10.2550 | BATE | 11:30:21 | 038Q006BD |
17/01/2020 | 86 | £ 10.2450 | BATE | 11:30:32 | 038Q006BQ |
17/01/2020 | 379 | £ 10.2450 | CHIX | 11:31:08 | 138Q009WO |
17/01/2020 | 402 | £ 10.2450 | TRQX | 11:32:50 | 16794072919407 |
17/01/2020 | 583 | £ 10.2450 | BATE | 11:33:22 | 038Q006FM |
17/01/2020 | 1,318 | £ 10.2500 | XLON | 11:33:30 | 16798229509437 |
17/01/2020 | 548 | £ 10.2500 | CHIX | 11:33:30 | 138Q00A28 |
17/01/2020 | 548 | £ 10.2500 | CHIX | 11:33:30 | 138Q00A29 |
17/01/2020 | 264 | £ 10.2500 | CHIX | 11:33:30 | 138Q00A2A |
17/01/2020 | 66 | £ 10.2450 | BATE | 11:33:30 | 038Q006FR |
17/01/2020 | 135 | £ 10.2450 | BATE | 11:33:31 | 038Q006FS |
17/01/2020 | 329 | £ 10.2450 | CHIX | 11:33:33 | 138Q00A2J |
17/01/2020 | 369 | £ 10.2450 | TRQX | 11:33:33 | 16794072919444 |
17/01/2020 | 540 | £ 10.2450 | CHIX | 11:33:37 | 138Q00A2M |
17/01/2020 | 226 | £ 10.2400 | BATE | 11:36:21 | 038Q006I0 |
17/01/2020 | 444 | £ 10.2400 | BATE | 11:36:23 | 038Q006I1 |
17/01/2020 | 331 | £ 10.2400 | XLON | 11:36:25 | 16798229509781 |
17/01/2020 | 34 | £ 10.2400 | XLON | 11:36:25 | 16798229509782 |
17/01/2020 | 391 | £ 10.2500 | XLON | 11:37:54 | 16798229509992 |
17/01/2020 | 723 | £ 10.2500 | XLON | 11:37:54 | 16798229509993 |
17/01/2020 | 190 | £ 10.2500 | XLON | 11:37:55 | 16798229509994 |
17/01/2020 | 211 | £ 10.2500 | XLON | 11:37:55 | 16798229509995 |
17/01/2020 | 3 | £ 10.2500 | XLON | 11:37:55 | 16798229509996 |
17/01/2020 | 550 | £ 10.2500 | XLON | 11:37:55 | 16798229509997 |
17/01/2020 | 994 | £ 10.2500 | CHIX | 11:39:06 | 138Q00AB8 |
17/01/2020 | 428 | £ 10.2550 | BATE | 11:39:46 | 038Q006LH |
17/01/2020 | 711 | £ 10.2550 | TRQX | 11:39:46 | 16794072919704 |
17/01/2020 | 961 | £ 10.2550 | XLON | 11:39:46 | 16798229510210 |
17/01/2020 | 1,623 | £ 10.2550 | CHIX | 11:39:46 | 138Q00ACD |
17/01/2020 | 1,044 | £ 10.2550 | BATE | 11:39:46 | 038Q006LI |
17/01/2020 | 218 | £ 10.2700 | CHIX | 11:47:22 | 138Q00AN6 |
17/01/2020 | 754 | £ 10.2700 | CHIX | 11:47:22 | 138Q00AN7 |
17/01/2020 | 131 | £ 10.2700 | CHIX | 11:47:24 | 138Q00AN9 |
17/01/2020 | 58 | £ 10.2700 | CHIX | 11:47:25 | 138Q00ANB |
17/01/2020 | 56 | £ 10.2700 | CHIX | 11:49:37 | 138Q00ARU |
17/01/2020 | 683 | £ 10.2700 | CHIX | 11:49:37 | 138Q00ARV |
17/01/2020 | 713 | £ 10.2700 | CHIX | 11:49:37 | 138Q00ARW |
17/01/2020 | 1,395 | £ 10.2700 | XLON | 11:49:37 | 16798229511313 |
17/01/2020 | 1,348 | £ 10.2700 | XLON | 11:49:37 | 16798229511320 |
17/01/2020 | 78 | £ 10.2700 | XLON | 11:49:37 | 16798229511321 |
17/01/2020 | 382 | £ 10.2700 | CHIX | 11:49:37 | 138Q00ARZ |
17/01/2020 | 260 | £ 10.2700 | CHIX | 11:49:37 | 138Q00AS0 |
17/01/2020 | 58 | £ 10.2700 | CHIX | 11:49:37 | 138Q00AS1 |
17/01/2020 | 432 | £ 10.2700 | CHIX | 11:49:37 | 138Q00AS2 |
17/01/2020 | 1,567 | £ 10.2650 | XLON | 11:49:37 | 16798229511329 |
17/01/2020 | 1,113 | £ 10.2650 | CHIX | 11:49:37 | 138Q00AS8 |
17/01/2020 | 1,633 | £ 10.2650 | XLON | 11:49:37 | 16798229511331 |
17/01/2020 | 411 | £ 10.2600 | CHIX | 11:49:47 | 138Q00ASN |
17/01/2020 | 300 | £ 10.2600 | CHIX | 11:49:47 | 138Q00ASO |
17/01/2020 | 1,038 | £ 10.2600 | CHIX | 11:49:47 | 138Q00ASP |
17/01/2020 | 411 | £ 10.2600 | CHIX | 11:49:47 | 138Q00ASQ |
17/01/2020 | 1,580 | £ 10.2550 | BATE | 11:50:12 | 038Q006UB |
17/01/2020 | 1,002 | £ 10.2550 | CHIX | 11:50:12 | 138Q00AT5 |
17/01/2020 | 577 | £ 10.2550 | TRQX | 11:50:12 | 16794072920102 |
17/01/2020 | 54 | £ 10.2550 | CHIX | 11:50:12 | 138Q00AT6 |
17/01/2020 | 336 | £ 10.2550 | BATE | 11:50:12 | 038Q006UC |
17/01/2020 | 690 | £ 10.2550 | BATE | 11:50:12 | 038Q006UD |
17/01/2020 | 390 | £ 10.2550 | TRQX | 11:50:12 | 16794072920103 |
17/01/2020 | 233 | £ 10.2550 | TRQX | 11:50:12 | 16794072920104 |
17/01/2020 | 139 | £ 10.2550 | TRQX | 11:50:12 | 16794072920105 |
17/01/2020 | 481 | £ 10.2650 | XLON | 11:59:15 | 16798229512695 |
17/01/2020 | 1,053 | £ 10.2650 | XLON | 11:59:15 | 16798229512696 |
17/01/2020 | 3 | £ 10.2650 | XLON | 11:59:15 | 16798229512697 |
17/01/2020 | 373 | £ 10.2650 | XLON | 11:59:15 | 16798229512698 |
17/01/2020 | 1,080 | £ 10.2650 | XLON | 11:59:15 | 16798229512699 |
17/01/2020 | 58 | £ 10.2650 | XLON | 11:59:15 | 16798229512700 |
17/01/2020 | 696 | £ 10.2650 | XLON | 11:59:15 | 16798229512701 |
17/01/2020 | 741 | £ 10.2650 | XLON | 11:59:20 | 16798229512718 |
17/01/2020 | 58 | £ 10.2650 | XLON | 11:59:20 | 16798229512719 |
17/01/2020 | 500 | £ 10.2650 | XLON | 11:59:20 | 16798229512720 |
17/01/2020 | 88 | £ 10.2650 | XLON | 11:59:20 | 16798229512721 |
17/01/2020 | 312 | £ 10.2650 | XLON | 11:59:20 | 16798229512722 |
17/01/2020 | 500 | £ 10.2650 | XLON | 11:59:20 | 16798229512723 |
17/01/2020 | 696 | £ 10.2650 | XLON | 11:59:20 | 16798229512724 |
17/01/2020 | 327 | £ 10.2650 | XLON | 11:59:20 | 16798229512725 |
17/01/2020 | 569 | £ 10.2650 | XLON | 11:59:20 | 16798229512717 |
17/01/2020 | 278 | £ 10.2650 | XLON | 11:59:21 | 16798229512727 |
17/01/2020 | 143 | £ 10.2650 | XLON | 11:59:21 | 16798229512728 |
17/01/2020 | 238 | £ 10.2650 | XLON | 11:59:21 | 16798229512729 |
17/01/2020 | 395 | £ 10.2700 | XLON | 12:04:04 | 16798229513895 |
17/01/2020 | 369 | £ 10.2700 | XLON | 12:04:04 | 16798229513896 |
17/01/2020 | 238 | £ 10.2700 | XLON | 12:04:04 | 16798229513897 |
17/01/2020 | 446 | £ 10.2700 | XLON | 12:04:04 | 16798229513898 |
17/01/2020 | 701 | £ 10.2700 | XLON | 12:04:04 | 16798229513899 |
17/01/2020 | 300 | £ 10.2700 | XLON | 12:04:04 | 16798229513900 |
17/01/2020 | 968 | £ 10.2700 | XLON | 12:04:04 | 16798229513901 |
17/01/2020 | 58 | £ 10.2700 | XLON | 12:04:04 | 16798229513902 |
17/01/2020 | 126 | £ 10.2700 | XLON | 12:04:06 | 16798229513907 |
17/01/2020 | 400 | £ 10.2700 | XLON | 12:04:06 | 16798229513908 |
17/01/2020 | 225 | £ 10.2700 | XLON | 12:04:06 | 16798229513909 |
17/01/2020 | 276 | £ 10.2700 | XLON | 12:04:06 | 16798229513910 |
17/01/2020 | 195 | £ 10.2750 | XLON | 12:04:30 | 16798229513997 |
17/01/2020 | 269 | £ 10.2750 | XLON | 12:04:30 | 16798229513998 |
17/01/2020 | 37 | £ 10.2750 | XLON | 12:04:48 | 16798229514011 |
17/01/2020 | 320 | £ 10.2750 | XLON | 12:04:48 | 16798229514012 |
17/01/2020 | 146 | £ 10.2750 | XLON | 12:05:11 | 16798229514170 |
17/01/2020 | 213 | £ 10.2750 | XLON | 12:05:11 | 16798229514171 |
17/01/2020 | 352 | £ 10.2750 | XLON | 12:05:35 | 16798229514220 |
17/01/2020 | 97 | £ 10.2750 | XLON | 12:05:59 | 16798229514249 |
17/01/2020 | 255 | £ 10.2750 | XLON | 12:05:59 | 16798229514250 |
17/01/2020 | 169 | £ 10.2750 | XLON | 12:06:23 | 16798229514265 |
17/01/2020 | 165 | £ 10.2750 | XLON | 12:06:23 | 16798229514266 |
17/01/2020 | 18 | £ 10.2750 | XLON | 12:06:23 | 16798229514267 |
17/01/2020 | 358 | £ 10.2750 | XLON | 12:06:41 | 16798229514286 |
17/01/2020 | 272 | £ 10.2750 | XLON | 12:06:56 | 16798229514307 |
17/01/2020 | 211 | £ 10.2750 | XLON | 12:06:56 | 16798229514308 |
17/01/2020 | 144 | £ 10.2750 | XLON | 12:06:56 | 16798229514309 |
17/01/2020 | 1,542 | £ 10.2700 | XLON | 12:07:36 | 16798229514357 |
17/01/2020 | 579 | £ 10.2700 | XLON | 12:07:36 | 16798229514360 |
17/01/2020 | 640 | £ 10.2650 | TRQX | 12:08:25 | 16794072920966 |
17/01/2020 | 58 | £ 10.2650 | TRQX | 12:08:25 | 16794072920967 |
17/01/2020 | 478 | £ 10.2600 | TRQX | 12:08:49 | 16794072920978 |
17/01/2020 | 326 | £ 10.2600 | XLON | 12:12:04 | 16798229514957 |
17/01/2020 | 766 | £ 10.2600 | XLON | 12:12:04 | 16798229514958 |
17/01/2020 | 592 | £ 10.2600 | XLON | 12:12:04 | 16798229514962 |
17/01/2020 | 699 | £ 10.2600 | XLON | 12:12:04 | 16798229514963 |
17/01/2020 | 400 | £ 10.2600 | XLON | 12:12:04 | 16798229514964 |
17/01/2020 | 63 | £ 10.2600 | XLON | 12:12:04 | 16798229514965 |
17/01/2020 | 285 | £ 10.2600 | XLON | 12:12:05 | 16798229514967 |
17/01/2020 | 160 | £ 10.2600 | TRQX | 12:12:05 | 16794072921062 |
17/01/2020 | 127 | £ 10.2600 | TRQX | 12:12:09 | 16794072921064 |
17/01/2020 | 367 | £ 10.2600 | XLON | 12:12:15 | 16798229514978 |
17/01/2020 | 367 | £ 10.2600 | XLON | 12:12:32 | 16798229515006 |
17/01/2020 | 19 | £ 10.2600 | XLON | 12:12:46 | 16798229515055 |
17/01/2020 | 348 | £ 10.2600 | XLON | 12:12:46 | 16798229515056 |
17/01/2020 | 79 | £ 10.2600 | XLON | 12:13:03 | 16798229515083 |
17/01/2020 | 225 | £ 10.2600 | XLON | 12:13:03 | 16798229515084 |
17/01/2020 | 69 | £ 10.2600 | XLON | 12:13:03 | 16798229515085 |
17/01/2020 | 352 | £ 10.2600 | XLON | 12:13:19 | 16798229515104 |
17/01/2020 | 373 | £ 10.2600 | XLON | 12:13:36 | 16798229515128 |
17/01/2020 | 101 | £ 10.2600 | XLON | 12:13:52 | 16798229515151 |
17/01/2020 | 166 | £ 10.2600 | XLON | 12:14:19 | 16798229515167 |
17/01/2020 | 400 | £ 10.2600 | XLON | 12:14:19 | 16798229515168 |
17/01/2020 | 400 | £ 10.2600 | XLON | 12:14:24 | 16798229515169 |
17/01/2020 | 127 | £ 10.2600 | XLON | 12:14:24 | 16798229515170 |
17/01/2020 | 256 | £ 10.2600 | XLON | 12:14:39 | 16798229515180 |
17/01/2020 | 96 | £ 10.2600 | XLON | 12:14:39 | 16798229515181 |
17/01/2020 | 100 | £ 10.2600 | XLON | 12:14:55 | 16798229515253 |
17/01/2020 | 755 | £ 10.2600 | XLON | 12:18:17 | 16798229515684 |
17/01/2020 | 162 | £ 10.2600 | XLON | 12:18:22 | 16798229515695 |
17/01/2020 | 193 | £ 10.2600 | XLON | 12:18:22 | 16798229515696 |
17/01/2020 | 400 | £ 10.2600 | XLON | 12:18:22 | 16798229515697 |
17/01/2020 | 520 | £ 10.2600 | XLON | 12:18:22 | 16798229515698 |
17/01/2020 | 356 | £ 10.2600 | XLON | 12:18:53 | 16798229515775 |
17/01/2020 | 228 | £ 10.2600 | XLON | 12:19:29 | 16798229515824 |
17/01/2020 | 128 | £ 10.2600 | XLON | 12:19:29 | 16798229515825 |
17/01/2020 | 272 | £ 10.2600 | XLON | 12:20:03 | 16798229515879 |
17/01/2020 | 80 | £ 10.2600 | XLON | 12:20:03 | 16798229515880 |
17/01/2020 | 44 | £ 10.2550 | BATE | 12:20:03 | 038Q007KQ |
17/01/2020 | 54 | £ 10.2550 | BATE | 12:20:03 | 038Q007KR |
17/01/2020 | 232 | £ 10.2550 | BATE | 12:20:03 | 038Q007KS |
17/01/2020 | 6 | £ 10.2550 | BATE | 12:20:03 | 038Q007KT |
17/01/2020 | 526 | £ 10.2550 | BATE | 12:20:03 | 038Q007KU |
17/01/2020 | 1,358 | £ 10.2550 | XLON | 12:20:03 | 16798229515889 |
17/01/2020 | 192 | £ 10.2550 | XLON | 12:20:03 | 16798229515890 |
17/01/2020 | 727 | £ 10.2550 | BATE | 12:20:03 | 038Q007KX |
17/01/2020 | 1,544 | £ 10.2500 | XLON | 12:26:54 | 16798229516710 |
17/01/2020 | 1,339 | £ 10.2500 | XLON | 12:26:54 | 16798229516714 |
17/01/2020 | 278 | £ 10.2500 | XLON | 12:26:54 | 16798229516715 |
17/01/2020 | 122 | £ 10.2500 | XLON | 12:26:54 | 16798229516716 |
17/01/2020 | 643 | £ 10.2500 | XLON | 12:26:54 | 16798229516717 |
17/01/2020 | 249 | £ 10.2500 | XLON | 12:31:10 | 16798229517257 |
17/01/2020 | 400 | £ 10.2500 | XLON | 12:31:10 | 16798229517258 |
17/01/2020 | 76 | £ 10.2450 | BATE | 12:31:13 | 038Q007V8 |
17/01/2020 | 238 | £ 10.2450 | BATE | 12:31:13 | 038Q007V9 |
17/01/2020 | 22 | £ 10.2450 | BATE | 12:31:13 | 038Q007VA |
17/01/2020 | 240 | £ 10.2450 | BATE | 12:31:13 | 038Q007VB |
17/01/2020 | 45 | £ 10.2450 | XLON | 12:31:13 | 16798229517276 |
17/01/2020 | 1,326 | £ 10.2450 | XLON | 12:31:13 | 16798229517277 |
17/01/2020 | 444 | £ 10.2450 | BATE | 12:31:13 | 038Q007VE |
17/01/2020 | 553 | £ 10.2450 | XLON | 12:31:13 | 16798229517284 |
17/01/2020 | 39 | £ 10.2350 | BATE | 12:32:10 | 038Q007W6 |
17/01/2020 | 677 | £ 10.2350 | BATE | 12:32:10 | 038Q007W7 |
17/01/2020 | 181 | £ 10.2500 | XLON | 12:35:02 | 16798229517708 |
17/01/2020 | 360 | £ 10.2500 | XLON | 12:35:02 | 16798229517709 |
17/01/2020 | 126 | £ 10.2500 | XLON | 12:35:02 | 16798229517710 |
17/01/2020 | 150 | £ 10.2500 | XLON | 12:35:02 | 16798229517711 |
17/01/2020 | 950 | £ 10.2500 | XLON | 12:35:02 | 16798229517712 |
17/01/2020 | 118 | £ 10.2450 | BATE | 12:36:08 | 038Q0080E |
17/01/2020 | 988 | £ 10.2450 | XLON | 12:36:08 | 16798229517889 |
17/01/2020 | 765 | £ 10.2450 | BATE | 12:36:08 | 038Q0080F |
17/01/2020 | 430 | £ 10.2450 | XLON | 12:36:08 | 16798229517894 |
17/01/2020 | 300 | £ 10.2450 | BATE | 12:36:08 | 038Q0080H |
17/01/2020 | 105 | £ 10.2450 | BATE | 12:36:08 | 038Q0080I |
17/01/2020 | 390 | £ 10.2350 | BATE | 12:36:18 | 038Q0080O |
17/01/2020 | 482 | £ 10.2300 | BATE | 12:36:48 | 038Q00817 |
17/01/2020 | 356 | £ 10.2250 | BATE | 12:37:15 | 038Q0081L |
17/01/2020 | 437 | £ 10.2200 | BATE | 12:38:28 | 038Q0083F |
17/01/2020 | 52 | £ 10.2200 | XLON | 12:38:28 | 16798229518236 |
17/01/2020 | 582 | £ 10.2200 | XLON | 12:38:28 | 16798229518237 |
17/01/2020 | 382 | £ 10.2200 | BATE | 12:38:30 | 038Q0083K |
17/01/2020 | 374 | £ 10.2250 | XLON | 12:38:59 | 16798229518279 |
17/01/2020 | 47 | £ 10.2250 | XLON | 12:38:59 | 16798229518280 |
17/01/2020 | 235 | £ 10.2400 | XLON | 12:40:22 | 16798229518578 |
17/01/2020 | 117 | £ 10.2400 | XLON | 12:40:22 | 16798229518579 |
17/01/2020 | 360 | £ 10.2400 | XLON | 12:40:56 | 16798229518667 |
17/01/2020 | 34 | £ 10.2400 | XLON | 12:41:30 | 16798229518731 |
17/01/2020 | 326 | £ 10.2400 | XLON | 12:41:30 | 16798229518732 |
17/01/2020 | 806 | £ 10.2400 | XLON | 12:44:49 | 16798229519133 |
17/01/2020 | 760 | £ 10.2400 | XLON | 12:44:49 | 16798229519134 |
17/01/2020 | 400 | £ 10.2350 | XLON | 12:44:49 | 16798229519172 |
17/01/2020 | 209 | £ 10.2350 | XLON | 12:44:49 | 16798229519173 |
17/01/2020 | 549 | £ 10.2400 | XLON | 12:44:49 | 16798229519174 |
17/01/2020 | 488 | £ 10.2400 | XLON | 12:44:49 | 16798229519175 |
17/01/2020 | 400 | £ 10.2400 | XLON | 12:44:49 | 16798229519176 |
17/01/2020 | 228 | £ 10.2350 | XLON | 12:47:43 | 16798229519551 |
17/01/2020 | 148 | £ 10.2350 | XLON | 12:47:43 | 16798229519552 |
17/01/2020 | 147 | £ 10.2350 | XLON | 12:48:35 | 16798229519715 |
17/01/2020 | 164 | £ 10.2350 | XLON | 12:48:35 | 16798229519716 |
17/01/2020 | 50 | £ 10.2350 | XLON | 12:48:35 | 16798229519717 |
17/01/2020 | 398 | £ 10.2300 | BATE | 12:48:50 | 038Q008D3 |
17/01/2020 | 455 | £ 10.2300 | XLON | 12:48:50 | 16798229519764 |
17/01/2020 | 233 | £ 10.2350 | XLON | 12:50:19 | 16798229520037 |
17/01/2020 | 187 | £ 10.2350 | XLON | 12:50:19 | 16798229520038 |
17/01/2020 | 309 | £ 10.2350 | XLON | 12:50:19 | 16798229520039 |
17/01/2020 | 135 | £ 10.2350 | XLON | 12:50:39 | 16798229520076 |
17/01/2020 | 224 | £ 10.2350 | XLON | 12:50:39 | 16798229520077 |
17/01/2020 | 358 | £ 10.2350 | XLON | 12:51:02 | 16798229520128 |
17/01/2020 | 493 | £ 10.2300 | XLON | 12:52:58 | 16798229520358 |
17/01/2020 | 216 | £ 10.2300 | BATE | 12:52:58 | 038Q008HW |
17/01/2020 | 293 | £ 10.2300 | BATE | 12:52:58 | 038Q008HX |
17/01/2020 | 41 | £ 10.2300 | BATE | 12:52:58 | 038Q008HY |
17/01/2020 | 500 | £ 10.2300 | XLON | 12:53:01 | 16798229520402 |
17/01/2020 | 400 | £ 10.2300 | XLON | 12:53:01 | 16798229520403 |
17/01/2020 | 592 | £ 10.2300 | XLON | 12:53:01 | 16798229520405 |
17/01/2020 | 308 | £ 10.2300 | XLON | 12:53:01 | 16798229520406 |
17/01/2020 | 187 | £ 10.2250 | XLON | 12:53:55 | 16798229520560 |
17/01/2020 | 517 | £ 10.2250 | XLON | 12:53:55 | 16798229520561 |
17/01/2020 | 427 | £ 10.2250 | BATE | 12:53:55 | 038Q008J8 |
17/01/2020 | 1,349 | £ 10.2250 | XLON | 12:53:55 | 16798229520555 |
17/01/2020 | 400 | £ 10.2200 | BATE | 12:54:47 | 038Q008JU |
17/01/2020 | 9 | £ 10.2200 | BATE | 12:55:45 | 038Q008KK |
17/01/2020 | 388 | £ 10.2200 | XLON | 12:55:45 | 16798229520989 |
17/01/2020 | 336 | £ 10.2200 | BATE | 12:55:45 | 038Q008KM |
17/01/2020 | 31 | £ 10.2200 | BATE | 12:55:45 | 038Q008KN |
17/01/2020 | 367 | £ 10.2200 | XLON | 12:55:45 | 16798229520990 |
17/01/2020 | 471 | £ 10.2150 | BATE | 12:57:11 | 038Q008M4 |
17/01/2020 | 217 | £ 10.2200 | XLON | 12:57:11 | 16798229521172 |
17/01/2020 | 400 | £ 10.2200 | XLON | 12:57:11 | 16798229521173 |
17/01/2020 | 217 | £ 10.2200 | XLON | 12:57:45 | 16798229521223 |
17/01/2020 | 289 | £ 10.2200 | XLON | 12:57:47 | 16798229521230 |
17/01/2020 | 498 | £ 10.2200 | XLON | 12:57:48 | 16798229521231 |
17/01/2020 | 353 | £ 10.2200 | XLON | 12:58:01 | 16798229521247 |
17/01/2020 | 168 | £ 10.2200 | XLON | 12:58:21 | 16798229521309 |
17/01/2020 | 185 | £ 10.2200 | XLON | 12:58:21 | 16798229521310 |
17/01/2020 | 353 | £ 10.2200 | XLON | 12:58:41 | 16798229521348 |
17/01/2020 | 362 | £ 10.2250 | XLON | 12:58:51 | 16798229521370 |
17/01/2020 | 369 | £ 10.2250 | XLON | 12:59:15 | 16798229521442 |
17/01/2020 | 353 | £ 10.2250 | XLON | 12:59:35 | 16798229521511 |
17/01/2020 | 181 | £ 10.2250 | XLON | 12:59:55 | 16798229521545 |
17/01/2020 | 166 | £ 10.2250 | XLON | 12:59:55 | 16798229521546 |
17/01/2020 | 7 | £ 10.2250 | XLON | 12:59:55 | 16798229521547 |
17/01/2020 | 230 | £ 10.2250 | XLON | 13:00:24 | 16798229521610 |
17/01/2020 | 125 | £ 10.2250 | XLON | 13:00:24 | 16798229521611 |
17/01/2020 | 363 | £ 10.2250 | XLON | 13:00:53 | 16798229521690 |
17/01/2020 | 222 | £ 10.2250 | XLON | 13:01:23 | 16798229521760 |
17/01/2020 | 134 | £ 10.2250 | XLON | 13:01:23 | 16798229521761 |
17/01/2020 | 242 | £ 10.2250 | XLON | 13:01:29 | 16798229521773 |
17/01/2020 | 188 | £ 10.2250 | XLON | 13:01:29 | 16798229521774 |
17/01/2020 | 365 | £ 10.2200 | BATE | 13:01:44 | 038Q008PN |
17/01/2020 | 112 | £ 10.2200 | BATE | 13:01:44 | 038Q008PO |
17/01/2020 | 360 | £ 10.2200 | XLON | 13:02:35 | 16798229521959 |
17/01/2020 | 364 | £ 10.2200 | XLON | 13:03:04 | 16798229522006 |
17/01/2020 | 364 | £ 10.2200 | XLON | 13:03:33 | 16798229522134 |
17/01/2020 | 352 | £ 10.2200 | XLON | 13:04:01 | 16798229522219 |
17/01/2020 | 352 | £ 10.2200 | XLON | 13:04:29 | 16798229522330 |
17/01/2020 | 379 | £ 10.2250 | XLON | 13:04:50 | 16798229522409 |
17/01/2020 | 357 | £ 10.2250 | XLON | 13:04:50 | 16798229522410 |
17/01/2020 | 352 | £ 10.2250 | XLON | 13:06:03 | 16798229522569 |
17/01/2020 | 37 | £ 10.2250 | XLON | 13:06:37 | 16798229522647 |
17/01/2020 | 320 | £ 10.2250 | XLON | 13:06:37 | 16798229522648 |
17/01/2020 | 35 | £ 10.2250 | XLON | 13:07:11 | 16798229522696 |
17/01/2020 | 375 | £ 10.2400 | XLON | 13:09:48 | 16798229522948 |
17/01/2020 | 823 | £ 10.2400 | XLON | 13:09:48 | 16798229522949 |
17/01/2020 | 243 | £ 10.2400 | XLON | 13:09:48 | 16798229522950 |
17/01/2020 | 62 | £ 10.2450 | XLON | 13:09:53 | 16798229522957 |
17/01/2020 | 209 | £ 10.2450 | XLON | 13:09:53 | 16798229522958 |
17/01/2020 | 400 | £ 10.2450 | XLON | 13:09:53 | 16798229522959 |
17/01/2020 | 344 | £ 10.2450 | XLON | 13:09:53 | 16798229522960 |
17/01/2020 | 164 | £ 10.2400 | BATE | 13:10:39 | 038Q008XT |
17/01/2020 | 558 | £ 10.2400 | BATE | 13:10:39 | 038Q008XU |
17/01/2020 | 443 | £ 10.2400 | BATE | 13:10:39 | 038Q008XV |
17/01/2020 | 375 | £ 10.2350 | BATE | 13:10:42 | 038Q008Y3 |
17/01/2020 | 692 | £ 10.2350 | XLON | 13:10:42 | 16798229523065 |
17/01/2020 | 959 | £ 10.2350 | XLON | 13:10:42 | 16798229523066 |
17/01/2020 | 391 | £ 10.2350 | BATE | 13:11:17 | 038Q008YE |
17/01/2020 | 72 | £ 10.2350 | XLON | 13:11:17 | 16798229523253 |
17/01/2020 | 396 | £ 10.2350 | XLON | 13:11:35 | 16798229523286 |
17/01/2020 | 385 | £ 10.2350 | XLON | 13:11:38 | 16798229523306 |
17/01/2020 | 364 | £ 10.2350 | BATE | 13:11:38 | 038Q008YX |
17/01/2020 | 24 | £ 10.2350 | XLON | 13:11:38 | 16798229523307 |
17/01/2020 | 282 | £ 10.2350 | XLON | 13:12:08 | 16798229523359 |
17/01/2020 | 87 | £ 10.2350 | XLON | 13:12:08 | 16798229523360 |
17/01/2020 | 445 | £ 10.2350 | BATE | 13:12:10 | 038Q008ZH |
17/01/2020 | 144 | £ 10.2350 | XLON | 13:12:50 | 16798229523429 |
17/01/2020 | 273 | £ 10.2350 | XLON | 13:12:50 | 16798229523430 |
17/01/2020 | 494 | £ 10.2350 | XLON | 13:13:40 | 16798229523546 |
17/01/2020 | 552 | £ 10.2350 | XLON | 13:14:08 | 16798229523595 |
17/01/2020 | 687 | £ 10.2350 | XLON | 13:15:50 | 16798229523787 |
17/01/2020 | 450 | £ 10.2350 | XLON | 13:15:50 | 16798229523790 |
17/01/2020 | 262 | £ 10.2350 | XLON | 13:15:50 | 16798229523791 |
17/01/2020 | 174 | £ 10.2350 | XLON | 13:15:50 | 16798229523792 |
17/01/2020 | 767 | £ 10.2300 | XLON | 13:15:51 | 16798229523802 |
17/01/2020 | 359 | £ 10.2250 | BATE | 13:15:57 | 038Q0091T |
17/01/2020 | 381 | £ 10.2250 | BATE | 13:15:57 | 038Q0091V |
17/01/2020 | 352 | £ 10.2200 | BATE | 13:16:28 | 038Q0092K |
17/01/2020 | 1,337 | £ 10.2300 | XLON | 13:19:41 | 16798229524236 |
17/01/2020 | 706 | £ 10.2300 | XLON | 13:19:41 | 16798229524237 |
17/01/2020 | 353 | £ 10.2300 | XLON | 13:20:14 | 16798229524323 |
17/01/2020 | 290 | £ 10.2350 | XLON | 13:20:49 | 16798229524442 |
17/01/2020 | 68 | £ 10.2350 | XLON | 13:20:49 | 16798229524443 |
17/01/2020 | 1,586 | £ 10.2300 | XLON | 13:21:22 | 16798229524535 |
17/01/2020 | 461 | £ 10.2300 | BATE | 13:21:22 | 038Q0096K |
17/01/2020 | 360 | £ 10.2300 | BATE | 13:21:22 | 038Q0096M |
17/01/2020 | 49 | £ 10.2300 | BATE | 13:21:22 | 038Q0096N |
17/01/2020 | 104 | £ 10.2250 | BATE | 13:21:30 | 038Q0096U |
17/01/2020 | 296 | £ 10.2250 | BATE | 13:21:30 | 038Q0096V |
17/01/2020 | 369 | £ 10.2250 | XLON | 13:21:30 | 16798229524564 |
17/01/2020 | 352 | £ 10.2200 | BATE | 13:22:03 | 038Q0097D |
17/01/2020 | 20 | £ 10.2150 | XLON | 13:22:20 | 16798229524684 |
17/01/2020 | 664 | £ 10.2150 | XLON | 13:24:35 | 16798229524957 |
17/01/2020 | 240 | £ 10.2150 | BATE | 13:24:35 | 038Q00995 |
17/01/2020 | 409 | £ 10.2150 | BATE | 13:24:35 | 038Q00996 |
17/01/2020 | 410 | £ 10.2100 | XLON | 13:25:03 | 16798229525038 |
17/01/2020 | 676 | £ 10.2100 | XLON | 13:25:03 | 16798229525039 |
17/01/2020 | 437 | £ 10.2100 | XLON | 13:25:39 | 16798229525126 |
17/01/2020 | 225 | £ 10.2150 | XLON | 13:26:56 | 16798229525315 |
17/01/2020 | 857 | £ 10.2150 | XLON | 13:26:56 | 16798229525316 |
17/01/2020 | 400 | £ 10.2100 | XLON | 13:28:39 | 16798229525499 |
17/01/2020 | 42 | £ 10.2150 | XLON | 13:28:39 | 16798229525500 |
17/01/2020 | 129 | £ 10.2050 | XLON | 13:28:59 | 16798229525548 |
17/01/2020 | 556 | £ 10.2050 | XLON | 13:29:00 | 16798229525552 |
17/01/2020 | 404 | £ 10.2050 | XLON | 13:29:08 | 16798229525574 |
17/01/2020 | 47 | £ 10.2000 | XLON | 13:30:49 | 16798229525906 |
17/01/2020 | 851 | £ 10.2000 | XLON | 13:31:08 | 16798229525991 |
17/01/2020 | 336 | £ 10.2000 | XLON | 13:31:08 | 16798229525992 |
17/01/2020 | 429 | £ 10.2000 | XLON | 13:32:04 | 16798229526132 |
17/01/2020 | 490 | £ 10.2000 | XLON | 13:32:04 | 16798229526135 |
17/01/2020 | 3 | £ 10.2000 | XLON | 13:32:04 | 16798229526136 |
17/01/2020 | 454 | £ 10.2000 | XLON | 13:34:23 | 16798229526466 |
17/01/2020 | 579 | £ 10.2000 | BATE | 13:34:30 | 038Q009JC |
17/01/2020 | 1,380 | £ 10.2000 | XLON | 13:34:30 | 16798229526497 |
17/01/2020 | 518 | £ 10.2000 | CHIX | 13:34:30 | 138Q00F5N |
17/01/2020 | 595 | £ 10.2000 | BATE | 13:34:30 | 038Q009JD |
17/01/2020 | 504 | £ 10.2000 | CHIX | 13:34:30 | 138Q00F5O |
17/01/2020 | 417 | £ 10.2000 | BATE | 13:35:01 | 038Q009JS |
17/01/2020 | 150 | £ 10.2000 | BATE | 13:35:01 | 038Q009JT |
17/01/2020 | 966 | £ 10.2000 | CHIX | 13:35:01 | 138Q00F6G |
17/01/2020 | 272 | £ 10.2000 | BATE | 13:35:01 | 038Q009JU |
17/01/2020 | 405 | £ 10.1950 | XLON | 13:36:01 | 16798229526705 |
17/01/2020 | 364 | £ 10.2000 | XLON | 13:36:01 | 16798229526711 |
17/01/2020 | 782 | £ 10.2050 | XLON | 13:37:55 | 16798229527041 |
17/01/2020 | 383 | £ 10.2050 | XLON | 13:37:55 | 16798229527042 |
17/01/2020 | 1,012 | £ 10.2050 | XLON | 13:37:55 | 16798229527039 |
17/01/2020 | 226 | £ 10.2050 | XLON | 13:37:55 | 16798229527040 |
17/01/2020 | 384 | £ 10.2050 | XLON | 13:39:24 | 16798229527270 |
17/01/2020 | 400 | £ 10.2050 | XLON | 13:39:24 | 16798229527271 |
17/01/2020 | 283 | £ 10.2050 | XLON | 13:39:24 | 16798229527272 |
17/01/2020 | 452 | £ 10.2000 | BATE | 13:39:24 | 038Q009P6 |
17/01/2020 | 794 | £ 10.2000 | XLON | 13:39:37 | 16798229527284 |
17/01/2020 | 400 | £ 10.2000 | XLON | 13:39:43 | 16798229527294 |
17/01/2020 | 13 | £ 10.2000 | XLON | 13:39:43 | 16798229527295 |
17/01/2020 | 353 | £ 10.1950 | CHIX | 13:39:43 | 138Q00FG0 |
17/01/2020 | 584 | £ 10.2000 | XLON | 13:40:43 | 16798229527412 |
17/01/2020 | 158 | £ 10.2000 | XLON | 13:40:43 | 16798229527413 |
17/01/2020 | 583 | £ 10.2000 | XLON | 13:41:43 | 16798229527554 |
17/01/2020 | 70 | £ 10.2000 | XLON | 13:41:43 | 16798229527555 |
17/01/2020 | 335 | £ 10.1950 | CHIX | 13:42:38 | 138Q00FJL |
17/01/2020 | 670 | £ 10.2000 | XLON | 13:42:43 | 16798229527712 |
17/01/2020 | 3 | £ 10.2000 | XLON | 13:42:43 | 16798229527713 |
17/01/2020 | 224 | £ 10.2000 | XLON | 13:43:43 | 16798229527854 |
17/01/2020 | 326 | £ 10.2000 | XLON | 13:43:43 | 16798229527855 |
17/01/2020 | 400 | £ 10.2000 | XLON | 13:44:58 | 16798229528087 |
17/01/2020 | 679 | £ 10.2000 | XLON | 13:44:58 | 16798229528088 |
17/01/2020 | 354 | £ 10.2000 | XLON | 13:44:58 | 16798229528075 |
17/01/2020 | 409 | £ 10.2000 | CHIX | 13:44:58 | 138Q00FNH |
17/01/2020 | 701 | £ 10.2000 | XLON | 13:44:58 | 16798229528076 |
17/01/2020 | 617 | £ 10.2000 | CHIX | 13:45:58 | 138Q00FPC |
17/01/2020 | 114 | £ 10.2050 | XLON | 13:47:58 | 16798229528447 |
17/01/2020 | 302 | £ 10.2050 | XLON | 13:47:58 | 16798229528448 |
17/01/2020 | 356 | £ 10.2050 | XLON | 13:48:55 | 16798229528582 |
17/01/2020 | 369 | £ 10.2050 | XLON | 13:49:04 | 16798229528594 |
17/01/2020 | 393 | £ 10.2000 | XLON | 13:49:37 | 16798229528645 |
17/01/2020 | 644 | £ 10.2000 | BATE | 13:49:37 | 038Q009X9 |
17/01/2020 | 603 | £ 10.2050 | CHIX | 13:49:37 | 138Q00FU4 |
17/01/2020 | 587 | £ 10.2050 | CHIX | 13:49:37 | 138Q00FU5 |
17/01/2020 | 575 | £ 10.2050 | CHIX | 13:49:37 | 138Q00FU6 |
17/01/2020 | 55 | £ 10.2050 | CHIX | 13:49:37 | 138Q00FU7 |
17/01/2020 | 390 | £ 10.2100 | CHIX | 13:51:57 | 138Q00FXO |
17/01/2020 | 672 | £ 10.2100 | CHIX | 13:51:57 | 138Q00FXP |
17/01/2020 | 378 | £ 10.2000 | BATE | 13:51:57 | 038Q009ZL |
17/01/2020 | 815 | £ 10.2050 | XLON | 13:51:57 | 16798229529039 |
17/01/2020 | 502 | £ 10.2000 | BATE | 13:51:58 | 038Q009ZM |
17/01/2020 | 1,309 | £ 10.2000 | XLON | 13:51:58 | 16798229529053 |
17/01/2020 | 613 | £ 10.2000 | BATE | 13:51:58 | 038Q009ZX |
17/01/2020 | 47 | £ 10.2100 | CHIX | 13:51:58 | 138Q00FXQ |
17/01/2020 | 229 | £ 10.2100 | CHIX | 13:51:58 | 138Q00FXR |
17/01/2020 | 1,066 | £ 10.2000 | XLON | 13:51:59 | 16798229529076 |
17/01/2020 | 1,002 | £ 10.2000 | BATE | 13:52:00 | 038Q00A03 |
17/01/2020 | 39 | £ 10.2000 | BATE | 13:52:00 | 038Q00A04 |
17/01/2020 | 336 | £ 10.2000 | BATE | 13:52:00 | 038Q00A06 |
17/01/2020 | 236 | £ 10.2000 | BATE | 13:52:00 | 038Q00A07 |
17/01/2020 | 8 | £ 10.2000 | BATE | 13:52:00 | 038Q00A08 |
17/01/2020 | 545 | £ 10.2000 | XLON | 13:52:02 | 16798229529109 |
17/01/2020 | 526 | £ 10.2000 | XLON | 13:52:02 | 16798229529110 |
17/01/2020 | 614 | £ 10.1950 | BATE | 13:52:08 | 038Q00A0A |
17/01/2020 | 274 | £ 10.1950 | XLON | 13:54:55 | 16798229529672 |
17/01/2020 | 471 | £ 10.1950 | XLON | 13:54:55 | 16798229529673 |
17/01/2020 | 838 | £ 10.1950 | XLON | 13:54:55 | 16798229529674 |
17/01/2020 | 566 | £ 10.1950 | BATE | 13:54:55 | 038Q00A3K |
17/01/2020 | 287 | £ 10.1950 | XLON | 13:54:55 | 16798229529679 |
17/01/2020 | 264 | £ 10.1950 | XLON | 13:54:55 | 16798229529680 |
17/01/2020 | 1,029 | £ 10.2050 | XLON | 13:56:11 | 16798229529940 |
17/01/2020 | 400 | £ 10.2050 | XLON | 13:56:11 | 16798229529941 |
17/01/2020 | 68 | £ 10.2050 | XLON | 13:56:11 | 16798229529942 |
17/01/2020 | 389 | £ 10.2050 | XLON | 13:56:12 | 16798229529946 |
17/01/2020 | 600 | £ 10.2100 | XLON | 13:58:53 | 16798229530665 |
17/01/2020 | 107 | £ 10.2100 | XLON | 13:58:53 | 16798229530666 |
17/01/2020 | 332 | £ 10.2100 | XLON | 13:58:53 | 16798229530671 |
17/01/2020 | 390 | £ 10.2100 | XLON | 13:58:53 | 16798229530672 |
17/01/2020 | 262 | £ 10.2100 | XLON | 13:58:53 | 16798229530673 |
17/01/2020 | 724 | £ 10.2100 | XLON | 13:58:53 | 16798229530674 |
17/01/2020 | 400 | £ 10.2200 | XLON | 14:02:50 | 16798229531526 |
17/01/2020 | 7 | £ 10.2200 | XLON | 14:02:50 | 16798229531527 |
17/01/2020 | 415 | £ 10.2300 | XLON | 14:04:54 | 16798229531870 |
17/01/2020 | 400 | £ 10.2300 | XLON | 14:04:54 | 16798229531871 |
17/01/2020 | 372 | £ 10.2350 | XLON | 14:05:44 | 16798229531943 |
17/01/2020 | 325 | £ 10.2350 | XLON | 14:05:46 | 16798229531945 |
17/01/2020 | 46 | £ 10.2350 | XLON | 14:05:46 | 16798229531946 |
17/01/2020 | 129 | £ 10.2350 | XLON | 14:05:57 | 16798229531984 |
17/01/2020 | 409 | £ 10.2350 | XLON | 14:05:57 | 16798229531985 |
17/01/2020 | 73 | £ 10.2350 | XLON | 14:05:57 | 16798229531986 |
17/01/2020 | 21 | £ 10.2300 | BATE | 14:06:08 | 038Q00AFH |
17/01/2020 | 572 | £ 10.2300 | BATE | 14:06:08 | 038Q00AFI |
17/01/2020 | 400 | £ 10.2300 | XLON | 14:06:08 | 16798229532029 |
17/01/2020 | 1,671 | £ 10.2350 | XLON | 14:10:00 | 16798229532685 |
17/01/2020 | 1,382 | £ 10.2350 | BATE | 14:10:00 | 038Q00AIX |
17/01/2020 | 261 | £ 10.2350 | XLON | 14:10:00 | 16798229532688 |
17/01/2020 | 400 | £ 10.2350 | XLON | 14:10:00 | 16798229532689 |
17/01/2020 | 166 | £ 10.2350 | XLON | 14:10:00 | 16798229532690 |
17/01/2020 | 498 | £ 10.2350 | XLON | 14:10:02 | 16798229532699 |
17/01/2020 | 358 | £ 10.2350 | XLON | 14:10:02 | 16798229532700 |
17/01/2020 | 505 | £ 10.2350 | XLON | 14:10:02 | 16798229532701 |
17/01/2020 | 400 | £ 10.2350 | XLON | 14:10:02 | 16798229532702 |
17/01/2020 | 420 | £ 10.2350 | XLON | 14:10:02 | 16798229532703 |
17/01/2020 | 278 | £ 10.2350 | XLON | 14:10:02 | 16798229532704 |
17/01/2020 | 497 | £ 10.2350 | XLON | 14:10:02 | 16798229532705 |
17/01/2020 | 782 | £ 10.2400 | XLON | 14:10:58 | 16798229532895 |
17/01/2020 | 367 | £ 10.2400 | XLON | 14:11:09 | 16798229532931 |
17/01/2020 | 33 | £ 10.2400 | XLON | 14:11:23 | 16798229532981 |
17/01/2020 | 271 | £ 10.2400 | XLON | 14:11:23 | 16798229532982 |
17/01/2020 | 63 | £ 10.2400 | XLON | 14:11:23 | 16798229532983 |
17/01/2020 | 367 | £ 10.2400 | XLON | 14:11:37 | 16798229533018 |
17/01/2020 | 262 | £ 10.2400 | XLON | 14:11:51 | 16798229533094 |
17/01/2020 | 105 | £ 10.2400 | XLON | 14:11:51 | 16798229533095 |
17/01/2020 | 92 | £ 10.2400 | XLON | 14:12:00 | 16798229533141 |
17/01/2020 | 272 | £ 10.2400 | XLON | 14:12:00 | 16798229533142 |
17/01/2020 | 128 | £ 10.2400 | XLON | 14:12:14 | 16798229533167 |
17/01/2020 | 239 | £ 10.2400 | XLON | 14:12:14 | 16798229533168 |
17/01/2020 | 368 | £ 10.2400 | XLON | 14:12:28 | 16798229533201 |
17/01/2020 | 359 | £ 10.2400 | XLON | 14:12:39 | 16798229533214 |
17/01/2020 | 322 | £ 10.2400 | XLON | 14:12:53 | 16798229533257 |
17/01/2020 | 337 | £ 10.2400 | XLON | 14:13:05 | 16798229533286 |
17/01/2020 | 16 | £ 10.2400 | XLON | 14:13:05 | 16798229533287 |
17/01/2020 | 367 | £ 10.2400 | XLON | 14:13:19 | 16798229533351 |
17/01/2020 | 1,583 | £ 10.2350 | XLON | 14:13:32 | 16798229533398 |
17/01/2020 | 1,487 | £ 10.2350 | BATE | 14:13:32 | 038Q00ANE |
17/01/2020 | 376 | £ 10.2300 | XLON | 14:13:43 | 16798229533470 |
17/01/2020 | 747 | £ 10.2300 | XLON | 14:14:10 | 16798229533554 |
17/01/2020 | 235 | £ 10.2250 | BATE | 14:14:53 | 038Q00APC |
17/01/2020 | 142 | £ 10.2250 | BATE | 14:14:53 | 038Q00APD |
17/01/2020 | 506 | £ 10.2200 | BATE | 14:18:51 | 038Q00AUT |
17/01/2020 | 276 | £ 10.2250 | XLON | 14:19:02 | 16798229534483 |
17/01/2020 | 400 | £ 10.2250 | XLON | 14:19:02 | 16798229534484 |
17/01/2020 | 312 | £ 10.2250 | XLON | 14:19:07 | 16798229534515 |
17/01/2020 | 411 | £ 10.2250 | XLON | 14:19:07 | 16798229534516 |
17/01/2020 | 387 | £ 10.2250 | XLON | 14:19:07 | 16798229534517 |
17/01/2020 | 288 | £ 10.2250 | XLON | 14:19:09 | 16798229534524 |
17/01/2020 | 76 | £ 10.2250 | XLON | 14:20:25 | 16798229534754 |
17/01/2020 | 586 | £ 10.2250 | XLON | 14:20:30 | 16798229534768 |
17/01/2020 | 490 | £ 10.2250 | XLON | 14:20:35 | 16798229534773 |
17/01/2020 | 603 | £ 10.2250 | XLON | 14:20:39 | 16798229534775 |
17/01/2020 | 248 | £ 10.2250 | XLON | 14:20:42 | 16798229534779 |
17/01/2020 | 25 | £ 10.2250 | XLON | 14:20:53 | 16798229534790 |
17/01/2020 | 260 | £ 10.2250 | XLON | 14:21:01 | 16798229534818 |
17/01/2020 | 316 | £ 10.2250 | XLON | 14:21:04 | 16798229534825 |
17/01/2020 | 752 | £ 10.2250 | XLON | 14:21:07 | 16798229534828 |
17/01/2020 | 781 | £ 10.2250 | XLON | 14:21:09 | 16798229534829 |
17/01/2020 | 682 | £ 10.2250 | XLON | 14:21:21 | 16798229534871 |
17/01/2020 | 359 | £ 10.2250 | XLON | 14:21:36 | 16798229534925 |
17/01/2020 | 359 | £ 10.2250 | XLON | 14:21:51 | 16798229534971 |
17/01/2020 | 436 | £ 10.2200 | BATE | 14:21:59 | 038Q00AY3 |
17/01/2020 | 66 | £ 10.2200 | XLON | 14:21:59 | 16798229535008 |
17/01/2020 | 1,684 | £ 10.2200 | XLON | 14:21:59 | 16798229535009 |
17/01/2020 | 336 | £ 10.2200 | BATE | 14:21:59 | 038Q00AY5 |
17/01/2020 | 115 | £ 10.2200 | BATE | 14:21:59 | 038Q00AY6 |
17/01/2020 | 438 | £ 10.2150 | XLON | 14:23:01 | 16798229535201 |
17/01/2020 | 36 | £ 10.2150 | XLON | 14:23:01 | 16798229535202 |
17/01/2020 | 352 | £ 10.2050 | XLON | 14:23:46 | 16798229535285 |
17/01/2020 | 941 | £ 10.2050 | XLON | 14:26:12 | 16798229535744 |
17/01/2020 | 735 | £ 10.2050 | XLON | 14:26:12 | 16798229535745 |
17/01/2020 | 323 | £ 10.2050 | XLON | 14:26:14 | 16798229535753 |
17/01/2020 | 400 | £ 10.2050 | XLON | 14:26:14 | 16798229535754 |
17/01/2020 | 595 | £ 10.2050 | XLON | 14:26:14 | 16798229535755 |
17/01/2020 | 174 | £ 10.2050 | XLON | 14:26:14 | 16798229535756 |
17/01/2020 | 359 | £ 10.2050 | XLON | 14:26:15 | 16798229535762 |
17/01/2020 | 160 | £ 10.2050 | XLON | 14:26:16 | 16798229535763 |
17/01/2020 | 971 | £ 10.2050 | XLON | 14:27:08 | 16798229535913 |
17/01/2020 | 652 | £ 10.2050 | XLON | 14:27:13 | 16798229535927 |
17/01/2020 | 399 | £ 10.2050 | XLON | 14:27:13 | 16798229535928 |
17/01/2020 | 378 | £ 10.2050 | XLON | 14:27:23 | 16798229535945 |
17/01/2020 | 352 | £ 10.2050 | XLON | 14:27:35 | 16798229535995 |
17/01/2020 | 352 | £ 10.2050 | XLON | 14:27:47 | 16798229536033 |
17/01/2020 | 352 | £ 10.2050 | XLON | 14:27:59 | 16798229536070 |
17/01/2020 | 352 | £ 10.2050 | XLON | 14:28:11 | 16798229536124 |
17/01/2020 | 352 | £ 10.2050 | XLON | 14:28:23 | 16798229536171 |
17/01/2020 | 131 | £ 10.2050 | XLON | 14:28:35 | 16798229536242 |
17/01/2020 | 221 | £ 10.2050 | XLON | 14:28:35 | 16798229536243 |
17/01/2020 | 352 | £ 10.2050 | XLON | 14:28:47 | 16798229536315 |
17/01/2020 | 246 | £ 10.2050 | XLON | 14:28:54 | 16798229536331 |
17/01/2020 | 107 | £ 10.2050 | XLON | 14:28:54 | 16798229536332 |
17/01/2020 | 31 | £ 10.2050 | XLON | 14:29:06 | 16798229536391 |
17/01/2020 | 166 | £ 10.2050 | XLON | 14:29:06 | 16798229536392 |
17/01/2020 | 155 | £ 10.2050 | XLON | 14:29:06 | 16798229536393 |
17/01/2020 | 352 | £ 10.2050 | XLON | 14:29:18 | 16798229536423 |
17/01/2020 | 353 | £ 10.2050 | XLON | 14:29:30 | 16798229536466 |
17/01/2020 | 308 | £ 10.2050 | XLON | 14:29:42 | 16798229536553 |
17/01/2020 | 44 | £ 10.2050 | XLON | 14:29:42 | 16798229536554 |
17/01/2020 | 175 | £ 10.2050 | XLON | 14:29:54 | 16798229536575 |
17/01/2020 | 166 | £ 10.2050 | XLON | 14:29:54 | 16798229536576 |
17/01/2020 | 11 | £ 10.2050 | XLON | 14:29:54 | 16798229536577 |
17/01/2020 | 213 | £ 10.2050 | XLON | 14:30:05 | 16798229536685 |
17/01/2020 | 177 | £ 10.2050 | XLON | 14:30:05 | 16798229536686 |
17/01/2020 | 386 | £ 10.2050 | XLON | 14:30:15 | 16798229536914 |
17/01/2020 | 49 | £ 10.2050 | XLON | 14:30:25 | 16798229537010 |
17/01/2020 | 166 | £ 10.2050 | XLON | 14:30:25 | 16798229537011 |
17/01/2020 | 172 | £ 10.2050 | XLON | 14:30:25 | 16798229537012 |
17/01/2020 | 1,243 | £ 10.2100 | XLON | 14:30:30 | 16798229537073 |
17/01/2020 | 400 | £ 10.2150 | XLON | 14:31:10 | 16798229537332 |
17/01/2020 | 1,233 | £ 10.2150 | XLON | 14:31:50 | 16798229537495 |
17/01/2020 | 995 | £ 10.2100 | BATE | 14:31:50 | 038Q00B8H |
17/01/2020 | 400 | £ 10.2150 | XLON | 14:31:50 | 16798229537513 |
17/01/2020 | 335 | £ 10.2150 | XLON | 14:32:27 | 16798229537707 |
17/01/2020 | 298 | £ 10.2150 | XLON | 14:32:29 | 16798229537714 |
17/01/2020 | 344 | £ 10.2150 | XLON | 14:32:29 | 16798229537715 |
17/01/2020 | 316 | £ 10.2150 | XLON | 14:32:29 | 16798229537716 |
17/01/2020 | 84 | £ 10.2150 | XLON | 14:32:37 | 16798229537745 |
17/01/2020 | 266 | £ 10.2150 | XLON | 14:32:37 | 16798229537746 |
17/01/2020 | 22 | £ 10.2150 | XLON | 14:32:37 | 16798229537747 |
17/01/2020 | 387 | £ 10.2150 | XLON | 14:32:47 | 16798229537774 |
17/01/2020 | 387 | £ 10.2150 | XLON | 14:32:57 | 16798229537799 |
17/01/2020 | 386 | £ 10.2150 | XLON | 14:33:07 | 16798229537854 |
17/01/2020 | 269 | £ 10.2100 | BATE | 14:33:08 | 038Q00BAM |
17/01/2020 | 171 | £ 10.2100 | BATE | 14:33:08 | 038Q00BAN |
17/01/2020 | 48 | £ 10.2100 | BATE | 14:33:08 | 038Q00BAO |
17/01/2020 | 1,721 | £ 10.2100 | XLON | 14:33:08 | 16798229537857 |
17/01/2020 | 361 | £ 10.2100 | BATE | 14:33:08 | 038Q00BAQ |
17/01/2020 | 63 | £ 10.2100 | BATE | 14:33:08 | 038Q00BAR |
17/01/2020 | 45 | £ 10.2050 | XLON | 14:34:25 | 16798229538141 |
17/01/2020 | 366 | £ 10.2050 | XLON | 14:34:25 | 16798229538142 |
17/01/2020 | 780 | £ 10.2050 | XLON | 14:34:25 | 16798229538143 |
17/01/2020 | 247 | £ 10.2050 | XLON | 14:34:25 | 16798229538146 |
17/01/2020 | 130 | £ 10.2050 | XLON | 14:34:25 | 16798229538147 |
17/01/2020 | 272 | £ 10.2050 | XLON | 14:34:42 | 16798229538200 |
17/01/2020 | 87 | £ 10.2050 | XLON | 14:34:42 | 16798229538201 |
17/01/2020 | 211 | £ 10.2050 | XLON | 14:34:52 | 16798229538219 |
17/01/2020 | 163 | £ 10.2050 | XLON | 14:34:52 | 16798229538220 |
17/01/2020 | 13 | £ 10.2050 | XLON | 14:34:52 | 16798229538221 |
17/01/2020 | 314 | £ 10.2050 | XLON | 14:35:01 | 16798229538267 |
17/01/2020 | 65 | £ 10.2050 | XLON | 14:35:01 | 16798229538268 |
17/01/2020 | 377 | £ 10.2050 | XLON | 14:35:06 | 16798229538315 |
17/01/2020 | 359 | £ 10.2050 | XLON | 14:35:13 | 16798229538358 |
17/01/2020 | 84 | £ 10.2050 | XLON | 14:35:21 | 16798229538440 |
17/01/2020 | 215 | £ 10.2050 | XLON | 14:35:26 | 16798229538460 |
17/01/2020 | 347 | £ 10.2050 | XLON | 14:35:45 | 16798229538538 |
17/01/2020 | 400 | £ 10.2050 | XLON | 14:35:45 | 16798229538539 |
17/01/2020 | 430 | £ 10.2050 | XLON | 14:35:45 | 16798229538540 |
17/01/2020 | 263 | £ 10.2050 | XLON | 14:35:52 | 16798229538552 |
17/01/2020 | 105 | £ 10.2050 | XLON | 14:35:52 | 16798229538553 |
17/01/2020 | 295 | £ 10.2050 | XLON | 14:36:00 | 16798229538583 |
17/01/2020 | 92 | £ 10.2050 | XLON | 14:36:00 | 16798229538584 |
17/01/2020 | 283 | £ 10.2050 | XLON | 14:36:08 | 16798229538663 |
17/01/2020 | 104 | £ 10.2050 | XLON | 14:36:08 | 16798229538664 |
17/01/2020 | 152 | £ 10.2050 | XLON | 14:36:13 | 16798229538676 |
17/01/2020 | 72 | £ 10.2050 | XLON | 14:36:13 | 16798229538677 |
17/01/2020 | 149 | £ 10.2050 | XLON | 14:36:13 | 16798229538678 |
17/01/2020 | 212 | £ 10.2050 | XLON | 14:36:26 | 16798229538765 |
17/01/2020 | 400 | £ 10.2050 | XLON | 14:36:26 | 16798229538766 |
17/01/2020 | 191 | £ 10.2050 | XLON | 14:36:32 | 16798229538806 |
17/01/2020 | 184 | £ 10.2050 | XLON | 14:36:32 | 16798229538807 |
17/01/2020 | 387 | £ 10.2050 | XLON | 14:36:40 | 16798229538832 |
17/01/2020 | 511 | £ 10.2000 | XLON | 14:36:56 | 16798229538910 |
17/01/2020 | 695 | £ 10.2000 | XLON | 14:36:56 | 16798229538911 |
17/01/2020 | 652 | £ 10.2050 | XLON | 14:36:56 | 16798229538916 |
17/01/2020 | 857 | £ 10.2000 | BATE | 14:37:02 | 038Q00BGI |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:37:33 | 16798229539074 |
17/01/2020 | 199 | £ 10.2000 | XLON | 14:37:33 | 16798229539075 |
17/01/2020 | 685 | £ 10.2000 | XLON | 14:37:33 | 16798229539076 |
17/01/2020 | 141 | £ 10.2000 | XLON | 14:37:33 | 16798229539077 |
17/01/2020 | 823 | £ 10.2000 | XLON | 14:37:33 | 16798229539070 |
17/01/2020 | 355 | £ 10.1900 | XLON | 14:38:05 | 16798229539257 |
17/01/2020 | 1,206 | £ 10.1950 | XLON | 14:43:02 | 16798229540415 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:43:02 | 16798229540421 |
17/01/2020 | 491 | £ 10.1950 | XLON | 14:43:02 | 16798229540422 |
17/01/2020 | 470 | £ 10.1950 | XLON | 14:43:02 | 16798229540423 |
17/01/2020 | 211 | £ 10.1950 | XLON | 14:43:02 | 16798229540424 |
17/01/2020 | 461 | £ 10.1950 | XLON | 14:43:02 | 16798229540425 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:43:03 | 16798229540439 |
17/01/2020 | 160 | £ 10.1950 | XLON | 14:43:03 | 16798229540440 |
17/01/2020 | 304 | £ 10.1950 | BATE | 14:44:04 | 038Q00BU6 |
17/01/2020 | 67 | £ 10.1950 | BATE | 14:44:04 | 038Q00BU7 |
17/01/2020 | 300 | £ 10.1950 | BATE | 14:44:04 | 038Q00BU8 |
17/01/2020 | 837 | £ 10.1950 | BATE | 14:47:06 | 038Q00C00 |
17/01/2020 | 1,556 | £ 10.1950 | XLON | 14:47:06 | 16798229541279 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:47:06 | 16798229541288 |
17/01/2020 | 837 | £ 10.1950 | XLON | 14:47:06 | 16798229541289 |
17/01/2020 | 226 | £ 10.1950 | XLON | 14:47:06 | 16798229541290 |
17/01/2020 | 671 | £ 10.1950 | BATE | 14:47:06 | 038Q00C02 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:47:07 | 16798229541299 |
17/01/2020 | 267 | £ 10.1950 | XLON | 14:47:07 | 16798229541300 |
17/01/2020 | 373 | £ 10.1950 | XLON | 14:47:07 | 16798229541301 |
17/01/2020 | 328 | £ 10.1950 | XLON | 14:47:07 | 16798229541308 |
17/01/2020 | 192 | £ 10.1950 | XLON | 14:47:07 | 16798229541309 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:47:07 | 16798229541310 |
17/01/2020 | 1,046 | £ 10.1950 | XLON | 14:47:08 | 16798229541311 |
17/01/2020 | 521 | £ 10.1900 | BATE | 14:47:09 | 038Q00C0C |
17/01/2020 | 615 | £ 10.1900 | BATE | 14:47:09 | 038Q00C0F |
17/01/2020 | 400 | £ 10.1900 | XLON | 14:47:09 | 16798229541330 |
17/01/2020 | 231 | £ 10.1900 | XLON | 14:47:09 | 16798229541331 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:48:48 | 16798229541775 |
17/01/2020 | 379 | £ 10.2000 | XLON | 14:48:48 | 16798229541776 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:49:29 | 16798229541898 |
17/01/2020 | 312 | £ 10.1950 | BATE | 14:49:58 | 038Q00C54 |
17/01/2020 | 709 | £ 10.1950 | BATE | 14:49:58 | 038Q00C55 |
17/01/2020 | 1,240 | £ 10.1950 | XLON | 14:49:58 | 16798229542071 |
17/01/2020 | 104 | £ 10.1950 | XLON | 14:49:58 | 16798229542072 |
17/01/2020 | 818 | £ 10.1950 | XLON | 14:51:10 | 16798229542376 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:51:10 | 16798229542377 |
17/01/2020 | 450 | £ 10.1950 | XLON | 14:51:10 | 16798229542378 |
17/01/2020 | 160 | £ 10.1950 | XLON | 14:51:12 | 16798229542386 |
17/01/2020 | 21 | £ 10.1950 | XLON | 14:51:12 | 16798229542387 |
17/01/2020 | 1,140 | £ 10.1950 | XLON | 14:51:15 | 16798229542395 |
17/01/2020 | 1,563 | £ 10.1950 | XLON | 14:54:26 | 16798229543099 |
17/01/2020 | 176 | £ 10.1950 | XLON | 14:54:30 | 16798229543118 |
17/01/2020 | 1,383 | £ 10.1950 | XLON | 14:54:30 | 16798229543119 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:54:30 | 16798229543120 |
17/01/2020 | 416 | £ 10.1950 | XLON | 14:54:30 | 16798229543121 |
17/01/2020 | 743 | £ 10.1950 | XLON | 14:54:30 | 16798229543122 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:54:30 | 16798229543124 |
17/01/2020 | 168 | £ 10.1950 | XLON | 14:54:30 | 16798229543125 |
17/01/2020 | 311 | £ 10.1950 | XLON | 14:54:30 | 16798229543126 |
17/01/2020 | 580 | £ 10.1950 | XLON | 14:54:30 | 16798229543127 |
17/01/2020 | 365 | £ 10.1950 | XLON | 14:54:30 | 16798229543128 |
17/01/2020 | 313 | £ 10.1950 | XLON | 14:54:30 | 16798229543129 |
17/01/2020 | 219 | £ 10.1950 | XLON | 14:54:31 | 16798229543130 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:54:31 | 16798229543131 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:54:31 | 16798229543132 |
17/01/2020 | 345 | £ 10.1950 | XLON | 14:54:31 | 16798229543133 |
17/01/2020 | 171 | £ 10.1950 | XLON | 14:54:32 | 16798229543135 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:54:32 | 16798229543136 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:56:08 | 16798229543516 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:56:09 | 16798229543521 |
17/01/2020 | 240 | £ 10.2000 | XLON | 14:56:09 | 16798229543522 |
17/01/2020 | 1,024 | £ 10.2000 | XLON | 14:56:09 | 16798229543523 |
17/01/2020 | 58 | £ 10.2000 | XLON | 14:56:09 | 16798229543524 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:56:09 | 16798229543525 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:56:10 | 16798229543530 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:56:11 | 16798229543532 |
17/01/2020 | 400 | £ 10.2050 | XLON | 14:56:17 | 16798229543564 |
17/01/2020 | 1,123 | £ 10.2050 | XLON | 14:56:17 | 16798229543565 |
17/01/2020 | 341 | £ 10.2050 | XLON | 14:56:17 | 16798229543566 |
17/01/2020 | 901 | £ 10.2050 | XLON | 14:56:17 | 16798229543567 |
17/01/2020 | 791 | £ 10.2050 | XLON | 14:56:17 | 16798229543568 |
17/01/2020 | 278 | £ 10.2050 | XLON | 14:56:17 | 16798229543569 |
17/01/2020 | 673 | £ 10.2050 | XLON | 14:56:17 | 16798229543570 |
17/01/2020 | 300 | £ 10.2050 | XLON | 14:56:17 | 16798229543571 |
17/01/2020 | 928 | £ 10.2050 | XLON | 14:56:17 | 16798229543572 |
17/01/2020 | 686 | £ 10.2000 | XLON | 14:57:13 | 16798229543849 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:57:13 | 16798229543850 |
17/01/2020 | 498 | £ 10.2000 | XLON | 14:57:18 | 16798229543869 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:57:18 | 16798229543870 |
17/01/2020 | 238 | £ 10.2000 | XLON | 14:57:18 | 16798229543871 |
17/01/2020 | 300 | £ 10.2000 | XLON | 14:57:49 | 16798229543985 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:57:49 | 16798229543986 |
17/01/2020 | 498 | £ 10.2000 | XLON | 14:58:08 | 16798229544034 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:58:08 | 16798229544035 |
17/01/2020 | 659 | £ 10.2000 | XLON | 14:58:13 | 16798229544040 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:58:13 | 16798229544041 |
17/01/2020 | 450 | £ 10.2000 | XLON | 14:58:24 | 16798229544057 |
17/01/2020 | 188 | £ 10.2050 | XLON | 14:58:25 | 16798229544066 |
17/01/2020 | 570 | £ 10.2050 | XLON | 14:58:25 | 16798229544067 |
17/01/2020 | 158 | £ 10.2050 | XLON | 14:58:25 | 16798229544068 |
17/01/2020 | 918 | £ 10.2050 | XLON | 14:58:25 | 16798229544069 |
17/01/2020 | 304 | £ 10.2050 | XLON | 14:58:25 | 16798229544070 |
17/01/2020 | 1,193 | £ 10.2050 | XLON | 14:58:25 | 16798229544071 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:58:28 | 16798229544082 |
17/01/2020 | 154 | £ 10.2000 | XLON | 14:58:28 | 16798229544083 |
17/01/2020 | 400 | £ 10.2000 | XLON | 14:58:28 | 16798229544080 |
17/01/2020 | 399 | £ 10.2000 | XLON | 14:58:29 | 16798229544084 |
17/01/2020 | 168 | £ 10.2050 | XLON | 14:58:39 | 16798229544171 |
17/01/2020 | 304 | £ 10.2050 | XLON | 14:58:39 | 16798229544172 |
17/01/2020 | 524 | £ 10.2050 | XLON | 14:58:39 | 16798229544173 |
17/01/2020 | 361 | £ 10.2000 | XLON | 14:59:04 | 16798229544279 |
17/01/2020 | 147 | £ 10.2000 | XLON | 14:59:14 | 16798229544351 |
17/01/2020 | 167 | £ 10.2000 | XLON | 14:59:14 | 16798229544352 |
17/01/2020 | 68 | £ 10.2000 | XLON | 14:59:14 | 16798229544353 |
17/01/2020 | 255 | £ 10.2000 | XLON | 14:59:24 | 16798229544380 |
17/01/2020 | 128 | £ 10.2000 | XLON | 14:59:24 | 16798229544381 |
17/01/2020 | 815 | £ 10.1950 | BATE | 14:59:27 | 038Q00CNM |
17/01/2020 | 167 | £ 10.1950 | XLON | 14:59:58 | 16798229544573 |
17/01/2020 | 400 | £ 10.1950 | XLON | 14:59:58 | 16798229544574 |
17/01/2020 | 179 | £ 10.1950 | XLON | 14:59:58 | 16798229544575 |
17/01/2020 | 388 | £ 10.1950 | XLON | 14:59:58 | 16798229544576 |
17/01/2020 | 12 | £ 10.1950 | XLON | 15:00:07 | 16798229544625 |
17/01/2020 | 259 | £ 10.1950 | XLON | 15:00:07 | 16798229544626 |
17/01/2020 | 102 | £ 10.1950 | XLON | 15:00:07 | 16798229544627 |
17/01/2020 | 1,532 | £ 10.1950 | XLON | 15:00:31 | 16798229544774 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:01:50 | 16798229545051 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:01:50 | 16798229545052 |
17/01/2020 | 293 | £ 10.2000 | XLON | 15:01:50 | 16798229545053 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:01:51 | 16798229545054 |
17/01/2020 | 374 | £ 10.2000 | XLON | 15:01:59 | 16798229545091 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:02:17 | 16798229545153 |
17/01/2020 | 174 | £ 10.2000 | XLON | 15:02:17 | 16798229545154 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:02:30 | 16798229545248 |
17/01/2020 | 223 | £ 10.2000 | XLON | 15:02:42 | 16798229545296 |
17/01/2020 | 1,037 | £ 10.2000 | BATE | 15:03:12 | 038Q00CTJ |
17/01/2020 | 368 | £ 10.2000 | XLON | 15:03:12 | 16798229545476 |
17/01/2020 | 1,345 | £ 10.2000 | XLON | 15:03:12 | 16798229545477 |
17/01/2020 | 372 | £ 10.2000 | XLON | 15:03:48 | 16798229545591 |
17/01/2020 | 28 | £ 10.2000 | XLON | 15:04:00 | 16798229545638 |
17/01/2020 | 158 | £ 10.2000 | XLON | 15:04:00 | 16798229545639 |
17/01/2020 | 183 | £ 10.2000 | XLON | 15:04:00 | 16798229545640 |
17/01/2020 | 358 | £ 10.2000 | XLON | 15:04:12 | 16798229545767 |
17/01/2020 | 10 | £ 10.2000 | XLON | 15:04:12 | 16798229545768 |
17/01/2020 | 368 | £ 10.2000 | XLON | 15:04:24 | 16798229545783 |
17/01/2020 | 324 | £ 10.2000 | XLON | 15:04:32 | 16798229545788 |
17/01/2020 | 51 | £ 10.2000 | XLON | 15:04:32 | 16798229545789 |
17/01/2020 | 185 | £ 10.2000 | XLON | 15:04:44 | 16798229545817 |
17/01/2020 | 184 | £ 10.2000 | XLON | 15:04:44 | 16798229545818 |
17/01/2020 | 158 | £ 10.2000 | XLON | 15:04:56 | 16798229545858 |
17/01/2020 | 137 | £ 10.2000 | XLON | 15:04:56 | 16798229545859 |
17/01/2020 | 73 | £ 10.2000 | XLON | 15:04:56 | 16798229545860 |
17/01/2020 | 327 | £ 10.2000 | XLON | 15:05:09 | 16798229545926 |
17/01/2020 | 26 | £ 10.2000 | XLON | 15:05:09 | 16798229545927 |
17/01/2020 | 373 | £ 10.2000 | XLON | 15:05:23 | 16798229545957 |
17/01/2020 | 167 | £ 10.2000 | XLON | 15:05:33 | 16798229545965 |
17/01/2020 | 237 | £ 10.2000 | XLON | 15:05:33 | 16798229545966 |
17/01/2020 | 357 | £ 10.2000 | XLON | 15:05:46 | 16798229545993 |
17/01/2020 | 375 | £ 10.2000 | XLON | 15:06:02 | 16798229546109 |
17/01/2020 | 25 | £ 10.2000 | XLON | 15:06:16 | 16798229546154 |
17/01/2020 | 348 | £ 10.2000 | XLON | 15:06:16 | 16798229546155 |
17/01/2020 | 95 | £ 10.2000 | XLON | 15:06:30 | 16798229546231 |
17/01/2020 | 278 | £ 10.2000 | XLON | 15:06:30 | 16798229546232 |
17/01/2020 | 373 | £ 10.2000 | XLON | 15:06:44 | 16798229546263 |
17/01/2020 | 27 | £ 10.2000 | XLON | 15:06:58 | 16798229546293 |
17/01/2020 | 346 | £ 10.2000 | XLON | 15:06:58 | 16798229546294 |
17/01/2020 | 374 | £ 10.2000 | XLON | 15:07:12 | 16798229546335 |
17/01/2020 | 164 | £ 10.2000 | XLON | 15:07:26 | 16798229546373 |
17/01/2020 | 209 | £ 10.2000 | XLON | 15:07:26 | 16798229546374 |
17/01/2020 | 142 | £ 10.2000 | XLON | 15:07:40 | 16798229546411 |
17/01/2020 | 201 | £ 10.2000 | XLON | 15:07:40 | 16798229546412 |
17/01/2020 | 30 | £ 10.2000 | XLON | 15:07:40 | 16798229546413 |
17/01/2020 | 352 | £ 10.2000 | XLON | 15:07:54 | 16798229546428 |
17/01/2020 | 22 | £ 10.2000 | XLON | 15:07:54 | 16798229546429 |
17/01/2020 | 373 | £ 10.2000 | XLON | 15:08:08 | 16798229546497 |
17/01/2020 | 842 | £ 10.1950 | BATE | 15:08:08 | 038Q00D0S |
17/01/2020 | 17 | £ 10.1950 | BATE | 15:08:08 | 038Q00D0T |
17/01/2020 | 1,200 | £ 10.1950 | XLON | 15:08:08 | 16798229546507 |
17/01/2020 | 205 | £ 10.1950 | XLON | 15:08:08 | 16798229546514 |
17/01/2020 | 174 | £ 10.1950 | XLON | 15:08:08 | 16798229546515 |
17/01/2020 | 238 | £ 10.1950 | BATE | 15:08:08 | 038Q00D0W |
17/01/2020 | 200 | £ 10.1950 | BATE | 15:08:08 | 038Q00D0X |
17/01/2020 | 61 | £ 10.1950 | BATE | 15:08:08 | 038Q00D0Y |
17/01/2020 | 33 | £ 10.1900 | BATE | 15:08:09 | 038Q00D0Z |
17/01/2020 | 44 | £ 10.1900 | BATE | 15:08:17 | 038Q00D11 |
17/01/2020 | 51 | £ 10.1900 | BATE | 15:08:17 | 038Q00D12 |
17/01/2020 | 909 | £ 10.1950 | XLON | 15:11:02 | 16798229547175 |
17/01/2020 | 909 | £ 10.1950 | XLON | 15:11:05 | 16798229547192 |
17/01/2020 | 400 | £ 10.1950 | XLON | 15:11:05 | 16798229547193 |
17/01/2020 | 319 | £ 10.1900 | BATE | 15:11:05 | 038Q00D4X |
17/01/2020 | 438 | £ 10.1900 | XLON | 15:11:05 | 16798229547199 |
17/01/2020 | 909 | £ 10.1900 | XLON | 15:11:05 | 16798229547212 |
17/01/2020 | 279 | £ 10.1900 | XLON | 15:11:05 | 16798229547213 |
17/01/2020 | 1,127 | £ 10.1900 | XLON | 15:11:43 | 16798229547373 |
17/01/2020 | 400 | £ 10.1900 | XLON | 15:11:43 | 16798229547375 |
17/01/2020 | 46 | £ 10.1900 | XLON | 15:11:43 | 16798229547376 |
17/01/2020 | 292 | £ 10.1950 | XLON | 15:13:15 | 16798229547658 |
17/01/2020 | 316 | £ 10.1950 | XLON | 15:13:15 | 16798229547659 |
17/01/2020 | 158 | £ 10.1950 | XLON | 15:13:15 | 16798229547660 |
17/01/2020 | 356 | £ 10.1950 | XLON | 15:13:15 | 16798229547661 |
17/01/2020 | 591 | £ 10.1950 | XLON | 15:13:15 | 16798229547662 |
17/01/2020 | 158 | £ 10.1950 | XLON | 15:13:15 | 16798229547663 |
17/01/2020 | 167 | £ 10.1950 | XLON | 15:13:15 | 16798229547664 |
17/01/2020 | 213 | £ 10.1950 | XLON | 15:13:15 | 16798229547665 |
17/01/2020 | 187 | £ 10.1950 | XLON | 15:13:24 | 16798229547667 |
17/01/2020 | 183 | £ 10.1950 | XLON | 15:13:24 | 16798229547668 |
17/01/2020 | 329 | £ 10.1950 | XLON | 15:13:35 | 16798229547717 |
17/01/2020 | 41 | £ 10.1950 | XLON | 15:13:35 | 16798229547718 |
17/01/2020 | 295 | £ 10.1950 | XLON | 15:13:45 | 16798229547746 |
17/01/2020 | 83 | £ 10.1950 | XLON | 15:13:45 | 16798229547747 |
17/01/2020 | 149 | £ 10.1950 | XLON | 15:13:56 | 16798229547782 |
17/01/2020 | 221 | £ 10.1950 | XLON | 15:13:56 | 16798229547783 |
17/01/2020 | 157 | £ 10.1950 | XLON | 15:14:07 | 16798229547823 |
17/01/2020 | 130 | £ 10.1950 | XLON | 15:14:07 | 16798229547824 |
17/01/2020 | 4 | £ 10.1950 | XLON | 15:14:07 | 16798229547825 |
17/01/2020 | 382 | £ 10.1950 | XLON | 15:14:16 | 16798229547854 |
17/01/2020 | 370 | £ 10.1950 | XLON | 15:14:27 | 16798229547878 |
17/01/2020 | 258 | £ 10.1950 | XLON | 15:14:38 | 16798229547917 |
17/01/2020 | 112 | £ 10.1950 | XLON | 15:14:38 | 16798229547918 |
17/01/2020 | 4 | £ 10.1950 | XLON | 15:14:45 | 16798229547939 |
17/01/2020 | 157 | £ 10.1950 | XLON | 15:14:45 | 16798229547940 |
17/01/2020 | 381 | £ 10.1950 | XLON | 15:14:50 | 16798229547950 |
17/01/2020 | 372 | £ 10.1950 | XLON | 15:15:02 | 16798229547954 |
17/01/2020 | 369 | £ 10.1950 | XLON | 15:15:16 | 16798229548005 |
17/01/2020 | 368 | £ 10.1950 | XLON | 15:15:30 | 16798229548057 |
17/01/2020 | 369 | £ 10.1950 | XLON | 15:15:44 | 16798229548090 |
17/01/2020 | 179 | £ 10.1950 | XLON | 15:15:58 | 16798229548200 |
17/01/2020 | 168 | £ 10.1950 | XLON | 15:15:58 | 16798229548201 |
17/01/2020 | 22 | £ 10.1950 | XLON | 15:15:58 | 16798229548202 |
17/01/2020 | 398 | £ 10.1950 | XLON | 15:16:08 | 16798229548241 |
17/01/2020 | 200 | £ 10.2000 | XLON | 15:17:11 | 16798229548577 |
17/01/2020 | 969 | £ 10.2000 | XLON | 15:17:11 | 16798229548578 |
17/01/2020 | 336 | £ 10.2000 | XLON | 15:17:11 | 16798229548579 |
17/01/2020 | 276 | £ 10.2000 | XLON | 15:17:24 | 16798229548614 |
17/01/2020 | 80 | £ 10.2000 | XLON | 15:17:24 | 16798229548615 |
17/01/2020 | 319 | £ 10.2000 | XLON | 15:17:38 | 16798229548641 |
17/01/2020 | 367 | £ 10.2000 | XLON | 15:17:50 | 16798229548658 |
17/01/2020 | 1,003 | £ 10.2000 | XLON | 15:19:31 | 16798229549067 |
17/01/2020 | 303 | £ 10.2000 | XLON | 15:19:31 | 16798229549068 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:19:31 | 16798229549069 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:19:33 | 16798229549103 |
17/01/2020 | 429 | £ 10.2000 | XLON | 15:19:33 | 16798229549104 |
17/01/2020 | 378 | £ 10.2000 | XLON | 15:19:45 | 16798229549117 |
17/01/2020 | 196 | £ 10.2000 | XLON | 15:19:59 | 16798229549148 |
17/01/2020 | 173 | £ 10.2000 | XLON | 15:19:59 | 16798229549149 |
17/01/2020 | 194 | £ 10.1950 | BATE | 15:19:59 | 038Q00DHS |
17/01/2020 | 167 | £ 10.2000 | XLON | 15:20:13 | 16798229549214 |
17/01/2020 | 168 | £ 10.2000 | XLON | 15:20:13 | 16798229549215 |
17/01/2020 | 28 | £ 10.2000 | XLON | 15:20:13 | 16798229549216 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:20:27 | 16798229549247 |
17/01/2020 | 9 | £ 10.2000 | XLON | 15:20:36 | 16798229549267 |
17/01/2020 | 365 | £ 10.2000 | XLON | 15:20:36 | 16798229549268 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:20:50 | 16798229549308 |
17/01/2020 | 263 | £ 10.2000 | XLON | 15:21:04 | 16798229549349 |
17/01/2020 | 360 | £ 10.2000 | XLON | 15:21:14 | 16798229549392 |
17/01/2020 | 571 | £ 10.2000 | XLON | 15:21:37 | 16798229549524 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:21:50 | 16798229549621 |
17/01/2020 | 37 | £ 10.2000 | XLON | 15:22:04 | 16798229549674 |
17/01/2020 | 327 | £ 10.2000 | XLON | 15:22:04 | 16798229549675 |
17/01/2020 | 169 | £ 10.1950 | XLON | 15:22:10 | 16798229549701 |
17/01/2020 | 376 | £ 10.2000 | XLON | 15:22:25 | 16798229549757 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:22:39 | 16798229549814 |
17/01/2020 | 191 | £ 10.2000 | XLON | 15:22:53 | 16798229549904 |
17/01/2020 | 173 | £ 10.2000 | XLON | 15:22:53 | 16798229549905 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:23:07 | 16798229549980 |
17/01/2020 | 364 | £ 10.2000 | XLON | 15:23:21 | 16798229550076 |
17/01/2020 | 369 | £ 10.1950 | XLON | 15:23:27 | 16798229550127 |
17/01/2020 | 160 | £ 10.2000 | XLON | 15:24:07 | 16798229550283 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:24:10 | 16798229550324 |
17/01/2020 | 257 | £ 10.2000 | XLON | 15:24:10 | 16798229550325 |
17/01/2020 | 367 | £ 10.2000 | XLON | 15:24:22 | 16798229550357 |
17/01/2020 | 364 | £ 10.2000 | XLON | 15:24:36 | 16798229550387 |
17/01/2020 | 364 | £ 10.2000 | XLON | 15:24:50 | 16798229550526 |
17/01/2020 | 303 | £ 10.2000 | XLON | 15:25:03 | 16798229550619 |
17/01/2020 | 73 | £ 10.2000 | XLON | 15:25:03 | 16798229550620 |
17/01/2020 | 35 | £ 10.1950 | BATE | 15:25:04 | 038Q00DPN |
17/01/2020 | 323 | £ 10.1950 | BATE | 15:25:04 | 038Q00DPO |
17/01/2020 | 822 | £ 10.1950 | XLON | 15:25:04 | 16798229550634 |
17/01/2020 | 510 | £ 10.1950 | BATE | 15:25:05 | 038Q00DQ1 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:25:48 | 16798229550974 |
17/01/2020 | 136 | £ 10.2000 | XLON | 15:25:48 | 16798229550975 |
17/01/2020 | 61 | £ 10.1950 | BATE | 15:25:49 | 038Q00DRV |
17/01/2020 | 230 | £ 10.2000 | XLON | 15:25:59 | 16798229551016 |
17/01/2020 | 149 | £ 10.2000 | XLON | 15:25:59 | 16798229551017 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:26:10 | 16798229551104 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:26:21 | 16798229551132 |
17/01/2020 | 37 | £ 10.2000 | XLON | 15:26:32 | 16798229551169 |
17/01/2020 | 326 | £ 10.2000 | XLON | 15:26:32 | 16798229551170 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:26:43 | 16798229551210 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:26:54 | 16798229551261 |
17/01/2020 | 356 | £ 10.2000 | XLON | 15:27:01 | 16798229551266 |
17/01/2020 | 364 | £ 10.2000 | XLON | 15:27:12 | 16798229551278 |
17/01/2020 | 22 | £ 10.2000 | XLON | 15:27:23 | 16798229551347 |
17/01/2020 | 26 | £ 10.2000 | XLON | 15:27:23 | 16798229551348 |
17/01/2020 | 315 | £ 10.2000 | XLON | 15:27:23 | 16798229551349 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:27:34 | 16798229551388 |
17/01/2020 | 26 | £ 10.2000 | XLON | 15:27:45 | 16798229551441 |
17/01/2020 | 132 | £ 10.2000 | XLON | 15:27:45 | 16798229551442 |
17/01/2020 | 167 | £ 10.2000 | XLON | 15:27:45 | 16798229551443 |
17/01/2020 | 38 | £ 10.2000 | XLON | 15:27:45 | 16798229551444 |
17/01/2020 | 362 | £ 10.2000 | XLON | 15:27:56 | 16798229551461 |
17/01/2020 | 1 | £ 10.2000 | XLON | 15:27:56 | 16798229551462 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:28:07 | 16798229551511 |
17/01/2020 | 191 | £ 10.1950 | BATE | 15:28:07 | 038Q00DV5 |
17/01/2020 | 126 | £ 10.2000 | XLON | 15:28:18 | 16798229551556 |
17/01/2020 | 238 | £ 10.2000 | XLON | 15:28:18 | 16798229551557 |
17/01/2020 | 219 | £ 10.2000 | XLON | 15:28:29 | 16798229551587 |
17/01/2020 | 144 | £ 10.2000 | XLON | 15:28:29 | 16798229551588 |
17/01/2020 | 256 | £ 10.2000 | XLON | 15:28:40 | 16798229551662 |
17/01/2020 | 107 | £ 10.2000 | XLON | 15:28:40 | 16798229551663 |
17/01/2020 | 219 | £ 10.2000 | XLON | 15:28:49 | 16798229551714 |
17/01/2020 | 205 | £ 10.2000 | XLON | 15:28:49 | 16798229551715 |
17/01/2020 | 400 | £ 10.1950 | BATE | 15:28:58 | 038Q00DVT |
17/01/2020 | 364 | £ 10.2000 | XLON | 15:28:59 | 16798229551809 |
17/01/2020 | 48 | £ 10.2000 | XLON | 15:29:10 | 16798229551856 |
17/01/2020 | 315 | £ 10.2000 | XLON | 15:29:10 | 16798229551857 |
17/01/2020 | 85 | £ 10.2000 | XLON | 15:29:21 | 16798229551936 |
17/01/2020 | 278 | £ 10.2000 | XLON | 15:29:21 | 16798229551937 |
17/01/2020 | 145 | £ 10.2000 | XLON | 15:29:32 | 16798229551975 |
17/01/2020 | 219 | £ 10.2000 | XLON | 15:29:32 | 16798229551976 |
17/01/2020 | 113 | £ 10.2000 | XLON | 15:29:43 | 16798229551994 |
17/01/2020 | 168 | £ 10.2000 | XLON | 15:29:43 | 16798229551995 |
17/01/2020 | 82 | £ 10.2000 | XLON | 15:29:43 | 16798229551996 |
17/01/2020 | 363 | £ 10.2000 | XLON | 15:29:54 | 16798229552042 |
17/01/2020 | 284 | £ 10.2000 | XLON | 15:30:07 | 16798229552106 |
17/01/2020 | 93 | £ 10.2000 | XLON | 15:30:07 | 16798229552107 |
17/01/2020 | 45 | £ 10.1950 | BATE | 15:30:07 | 038Q00DXJ |
17/01/2020 | 377 | £ 10.1950 | BATE | 15:30:24 | 038Q00DYM |
17/01/2020 | 8 | £ 10.1950 | BATE | 15:31:27 | 038Q00E0O |
17/01/2020 | 1,545 | £ 10.1950 | XLON | 15:31:27 | 16798229552574 |
17/01/2020 | 241 | £ 10.1950 | BATE | 15:31:27 | 038Q00E0T |
17/01/2020 | 460 | £ 10.1950 | BATE | 15:31:27 | 038Q00E0U |
17/01/2020 | 435 | £ 10.1950 | BATE | 15:31:27 | 038Q00E0V |
17/01/2020 | 1,512 | £ 10.1950 | XLON | 15:31:27 | 16798229552592 |
17/01/2020 | 63 | £ 10.1950 | XLON | 15:31:27 | 16798229552593 |
17/01/2020 | 510 | £ 10.1900 | XLON | 15:33:19 | 16798229552970 |
17/01/2020 | 1,452 | £ 10.1900 | XLON | 15:33:19 | 16798229552975 |
17/01/2020 | 69 | £ 10.1900 | XLON | 15:33:19 | 16798229552976 |
17/01/2020 | 481 | £ 10.1900 | XLON | 15:33:19 | 16798229552977 |
17/01/2020 | 80 | £ 10.1900 | XLON | 15:33:19 | 16798229552978 |
17/01/2020 | 91 | £ 10.2000 | XLON | 15:35:21 | 16798229553442 |
17/01/2020 | 590 | £ 10.2000 | XLON | 15:35:21 | 16798229553443 |
17/01/2020 | 1,165 | £ 10.2000 | XLON | 15:35:24 | 16798229553460 |
17/01/2020 | 118 | £ 10.2000 | XLON | 15:35:24 | 16798229553461 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:35:24 | 16798229553462 |
17/01/2020 | 178 | £ 10.2000 | XLON | 15:35:24 | 16798229553463 |
17/01/2020 | 378 | £ 10.2000 | XLON | 15:35:34 | 16798229553499 |
17/01/2020 | 301 | £ 10.2000 | XLON | 15:36:00 | 16798229553672 |
17/01/2020 | 574 | £ 10.2000 | XLON | 15:36:05 | 16798229553687 |
17/01/2020 | 343 | £ 10.2150 | XLON | 15:36:40 | 16798229553871 |
17/01/2020 | 18 | £ 10.2150 | XLON | 15:36:40 | 16798229553872 |
17/01/2020 | 359 | £ 10.2150 | XLON | 15:36:49 | 16798229553891 |
17/01/2020 | 23 | £ 10.2150 | XLON | 15:37:00 | 16798229553955 |
17/01/2020 | 301 | £ 10.2150 | XLON | 15:37:00 | 16798229553956 |
17/01/2020 | 882 | £ 10.2150 | XLON | 15:37:05 | 16798229553971 |
17/01/2020 | 76 | £ 10.2150 | XLON | 15:37:05 | 16798229553972 |
17/01/2020 | 400 | £ 10.2150 | XLON | 15:37:38 | 16798229554075 |
17/01/2020 | 353 | £ 10.2150 | XLON | 15:37:43 | 16798229554086 |
17/01/2020 | 368 | £ 10.2150 | XLON | 15:37:56 | 16798229554152 |
17/01/2020 | 366 | £ 10.2150 | XLON | 15:38:03 | 16798229554201 |
17/01/2020 | 368 | £ 10.2150 | XLON | 15:38:16 | 16798229554270 |
17/01/2020 | 121 | £ 10.2150 | XLON | 15:38:29 | 16798229554328 |
17/01/2020 | 247 | £ 10.2150 | XLON | 15:38:29 | 16798229554329 |
17/01/2020 | 217 | £ 10.2150 | XLON | 15:38:42 | 16798229554366 |
17/01/2020 | 151 | £ 10.2150 | XLON | 15:38:42 | 16798229554367 |
17/01/2020 | 279 | £ 10.2200 | XLON | 15:39:27 | 16798229554502 |
17/01/2020 | 400 | £ 10.2200 | XLON | 15:39:27 | 16798229554503 |
17/01/2020 | 192 | £ 10.2200 | XLON | 15:39:27 | 16798229554504 |
17/01/2020 | 364 | £ 10.2200 | XLON | 15:39:32 | 16798229554528 |
17/01/2020 | 368 | £ 10.2200 | XLON | 15:39:42 | 16798229554605 |
17/01/2020 | 32 | £ 10.2200 | XLON | 15:39:51 | 16798229554648 |
17/01/2020 | 345 | £ 10.2200 | XLON | 15:39:51 | 16798229554649 |
17/01/2020 | 367 | £ 10.2200 | XLON | 15:40:03 | 16798229554681 |
17/01/2020 | 188 | £ 10.2200 | XLON | 15:40:14 | 16798229554724 |
17/01/2020 | 157 | £ 10.2200 | XLON | 15:40:14 | 16798229554725 |
17/01/2020 | 21 | £ 10.2200 | XLON | 15:40:14 | 16798229554726 |
17/01/2020 | 366 | £ 10.2200 | XLON | 15:40:25 | 16798229554775 |
17/01/2020 | 366 | £ 10.2200 | XLON | 15:40:36 | 16798229554799 |
17/01/2020 | 356 | £ 10.2200 | XLON | 15:40:47 | 16798229554819 |
17/01/2020 | 936 | £ 10.2200 | XLON | 15:42:46 | 16798229555203 |
17/01/2020 | 400 | £ 10.2200 | XLON | 15:42:46 | 16798229555204 |
17/01/2020 | 44 | £ 10.2200 | XLON | 15:42:46 | 16798229555205 |
17/01/2020 | 994 | £ 10.2200 | XLON | 15:45:55 | 16798229555869 |
17/01/2020 | 549 | £ 10.2200 | XLON | 15:46:03 | 16798229555890 |
17/01/2020 | 1,239 | £ 10.2150 | BATE | 15:46:07 | 038Q00ENS |
17/01/2020 | 512 | £ 10.2150 | XLON | 15:46:07 | 16798229555915 |
17/01/2020 | 1,306 | £ 10.2200 | XLON | 15:46:07 | 16798229555910 |
17/01/2020 | 488 | £ 10.2150 | XLON | 15:49:39 | 16798229556601 |
17/01/2020 | 400 | £ 10.2150 | XLON | 15:49:39 | 16798229556609 |
17/01/2020 | 157 | £ 10.2150 | XLON | 15:49:39 | 16798229556610 |
17/01/2020 | 449 | £ 10.2150 | XLON | 15:49:40 | 16798229556614 |
17/01/2020 | 495 | £ 10.2150 | XLON | 15:49:40 | 16798229556615 |
17/01/2020 | 79 | £ 10.2200 | XLON | 15:52:38 | 16798229557395 |
17/01/2020 | 3 | £ 10.2200 | XLON | 15:52:38 | 16798229557396 |
17/01/2020 | 345 | £ 10.2200 | XLON | 15:52:38 | 16798229557397 |
17/01/2020 | 201 | £ 10.2200 | XLON | 15:52:38 | 16798229557398 |
17/01/2020 | 166 | £ 10.2200 | XLON | 15:52:38 | 16798229557399 |
17/01/2020 | 1,225 | £ 10.2200 | XLON | 15:52:38 | 16798229557400 |
17/01/2020 | 400 | £ 10.2200 | XLON | 15:52:38 | 16798229557401 |
17/01/2020 | 533 | £ 10.2200 | XLON | 15:52:38 | 16798229557402 |
17/01/2020 | 400 | £ 10.2200 | XLON | 15:52:43 | 16798229557413 |
17/01/2020 | 1,141 | £ 10.2200 | XLON | 15:52:43 | 16798229557414 |
17/01/2020 | 589 | £ 10.2200 | XLON | 15:52:43 | 16798229557415 |
17/01/2020 | 219 | £ 10.2200 | XLON | 15:52:43 | 16798229557416 |
17/01/2020 | 450 | £ 10.2200 | XLON | 15:52:43 | 16798229557417 |
17/01/2020 | 528 | £ 10.2200 | XLON | 15:52:43 | 16798229557418 |
17/01/2020 | 355 | £ 10.2200 | XLON | 15:52:43 | 16798229557419 |
17/01/2020 | 298 | £ 10.2200 | XLON | 15:52:43 | 16798229557420 |
17/01/2020 | 65 | £ 10.2150 | BATE | 15:52:43 | 038Q00EWV |
17/01/2020 | 1,054 | £ 10.2150 | BATE | 15:52:43 | 038Q00EWW |
17/01/2020 | 1,010 | £ 10.2150 | XLON | 15:52:43 | 16798229557426 |
17/01/2020 | 646 | £ 10.2150 | XLON | 15:52:44 | 16798229557448 |
17/01/2020 | 400 | £ 10.2150 | XLON | 15:52:44 | 16798229557449 |
17/01/2020 | 180 | £ 10.2150 | XLON | 15:52:44 | 16798229557450 |
17/01/2020 | 1,171 | £ 10.2150 | XLON | 15:52:44 | 16798229557453 |
17/01/2020 | 484 | £ 10.2150 | XLON | 15:52:44 | 16798229557454 |
17/01/2020 | 350 | £ 10.2150 | XLON | 15:52:44 | 16798229557455 |
17/01/2020 | 161 | £ 10.2150 | XLON | 15:52:44 | 16798229557456 |
17/01/2020 | 725 | £ 10.2150 | XLON | 15:52:44 | 16798229557457 |
17/01/2020 | 400 | £ 10.2150 | XLON | 15:52:44 | 16798229557458 |
17/01/2020 | 536 | £ 10.2150 | XLON | 15:52:44 | 16798229557459 |
17/01/2020 | 768 | £ 10.2150 | XLON | 15:52:44 | 16798229557465 |
17/01/2020 | 1,748 | £ 10.2100 | XLON | 15:52:45 | 16798229557472 |
17/01/2020 | 823 | £ 10.2050 | BATE | 15:52:47 | 038Q00EX4 |
17/01/2020 | 602 | £ 10.2050 | BATE | 15:53:07 | 038Q00EXP |
17/01/2020 | 336 | £ 10.2050 | BATE | 15:53:24 | 038Q00EY2 |
17/01/2020 | 49 | £ 10.2050 | BATE | 15:53:24 | 038Q00EY3 |
17/01/2020 | 400 | £ 10.2050 | BATE | 15:53:24 | 038Q00EY4 |
17/01/2020 | 195 | £ 10.2050 | BATE | 15:53:24 | 038Q00EY5 |
17/01/2020 | 320 | £ 10.2050 | BATE | 15:53:24 | 038Q00EY6 |
17/01/2020 | 373 | £ 10.2050 | XLON | 15:53:35 | 16798229557744 |
17/01/2020 | 189 | £ 10.2050 | XLON | 15:53:35 | 16798229557745 |
17/01/2020 | 581 | £ 10.2000 | XLON | 15:55:30 | 16798229558269 |
17/01/2020 | 666 | £ 10.2000 | BATE | 15:55:30 | 038Q00F1I |
17/01/2020 | 474 | £ 10.2000 | XLON | 15:55:30 | 16798229558275 |
17/01/2020 | 36 | £ 10.2000 | XLON | 15:55:32 | 16798229558277 |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:55:32 | 16798229558278 |
17/01/2020 | 436 | £ 10.2000 | XLON | 15:55:32 | 16798229558279 |
17/01/2020 | 424 | £ 10.2000 | XLON | 15:55:32 | 16798229558280 |
17/01/2020 | 334 | £ 10.2000 | XLON | 15:55:32 | 16798229558281 |
17/01/2020 | 302 | £ 10.2050 | XLON | 15:55:37 | 16798229558299 |
17/01/2020 | 470 | £ 10.2050 | XLON | 15:55:37 | 16798229558300 |
17/01/2020 | 206 | £ 10.2050 | XLON | 15:55:37 | 16798229558301 |
17/01/2020 | 882 | £ 10.2000 | XLON | 15:55:59 | 16798229558425 |
17/01/2020 | 455 | £ 10.2000 | BATE | 15:55:59 | 038Q00F2A |
17/01/2020 | 400 | £ 10.2000 | XLON | 15:56:00 | 16798229558427 |
17/01/2020 | 322 | £ 10.2000 | XLON | 15:56:00 | 16798229558428 |
17/01/2020 | 3 | £ 10.2000 | XLON | 15:56:00 | 16798229558429 |
17/01/2020 | 352 | £ 10.2000 | XLON | 15:57:04 | 16798229558668 |
17/01/2020 | 381 | £ 10.2000 | XLON | 15:57:16 | 16798229558708 |
17/01/2020 | 302 | £ 10.2000 | XLON | 15:57:28 | 16798229558774 |
17/01/2020 | 78 | £ 10.2000 | XLON | 15:57:28 | 16798229558775 |
17/01/2020 | 268 | £ 10.1950 | XLON | 15:57:57 | 16798229558886 |
17/01/2020 | 1,456 | £ 10.1950 | XLON | 15:57:57 | 16798229558887 |
17/01/2020 | 963 | £ 10.1950 | XLON | 15:58:09 | 16798229558920 |
17/01/2020 | 370 | £ 10.1950 | XLON | 15:58:09 | 16798229558923 |
17/01/2020 | 39 | £ 10.1900 | BATE | 15:58:11 | 038Q00F5G |
17/01/2020 | 389 | £ 10.1950 | XLON | 15:58:51 | 16798229559093 |
17/01/2020 | 301 | £ 10.1950 | XLON | 16:01:12 | 16798229559707 |
17/01/2020 | 1,096 | £ 10.1950 | XLON | 16:01:17 | 16798229559719 |
17/01/2020 | 232 | £ 10.1950 | XLON | 16:01:17 | 16798229559720 |
17/01/2020 | 400 | £ 10.1950 | XLON | 16:01:17 | 16798229559721 |
17/01/2020 | 233 | £ 10.1950 | XLON | 16:01:17 | 16798229559722 |
17/01/2020 | 1,919 | £ 10.1950 | XLON | 16:01:21 | 16798229559731 |
17/01/2020 | 929 | £ 10.1950 | XLON | 16:01:21 | 16798229559732 |
17/01/2020 | 89 | £ 10.1950 | XLON | 16:01:21 | 16798229559733 |
17/01/2020 | 492 | £ 10.1900 | BATE | 16:02:02 | 038Q00FDO |
17/01/2020 | 1,349 | £ 10.1900 | XLON | 16:02:04 | 16798229559846 |
17/01/2020 | 365 | £ 10.1900 | BATE | 16:02:06 | 038Q00FE0 |
17/01/2020 | 1,077 | £ 10.1900 | XLON | 16:02:09 | 16798229559890 |
17/01/2020 | 304 | £ 10.1950 | XLON | 16:03:26 | 16798229560237 |
17/01/2020 | 3,157 | £ 10.1950 | XLON | 16:03:26 | 16798229560238 |
17/01/2020 | 387 | £ 10.1950 | XLON | 16:03:29 | 16798229560273 |
17/01/2020 | 480 | £ 10.2000 | XLON | 16:07:02 | 16798229561290 |
17/01/2020 | 362 | £ 10.2000 | XLON | 16:07:02 | 16798229561291 |
17/01/2020 | 285 | £ 10.2000 | XLON | 16:07:02 | 16798229561292 |
17/01/2020 | 3 | £ 10.2000 | XLON | 16:07:02 | 16798229561293 |
17/01/2020 | 30 | £ 10.2000 | XLON | 16:07:02 | 16798229561294 |
17/01/2020 | 193 | £ 10.2000 | XLON | 16:07:02 | 16798229561295 |
17/01/2020 | 562 | £ 10.2000 | XLON | 16:07:02 | 16798229561296 |
17/01/2020 | 383 | £ 10.2000 | XLON | 16:07:02 | 16798229561297 |
17/01/2020 | 400 | £ 10.2000 | XLON | 16:07:02 | 16798229561298 |
17/01/2020 | 1,813 | £ 10.2000 | XLON | 16:07:02 | 16798229561299 |
17/01/2020 | 390 | £ 10.2000 | XLON | 16:07:07 | 16798229561348 |
17/01/2020 | 350 | £ 10.2000 | XLON | 16:07:07 | 16798229561349 |
17/01/2020 | 1,813 | £ 10.2000 | XLON | 16:07:07 | 16798229561350 |
17/01/2020 | 58 | £ 10.2000 | XLON | 16:07:07 | 16798229561351 |
17/01/2020 | 400 | £ 10.2000 | XLON | 16:07:07 | 16798229561352 |
17/01/2020 | 390 | £ 10.2000 | XLON | 16:07:08 | 16798229561354 |
17/01/2020 | 480 | £ 10.2000 | XLON | 16:07:08 | 16798229561355 |
17/01/2020 | 390 | £ 10.2000 | XLON | 16:07:10 | 16798229561356 |
17/01/2020 | 71 | £ 10.2000 | XLON | 16:07:10 | 16798229561357 |
17/01/2020 | 535 | £ 10.2000 | BATE | 16:07:40 | 038Q00FN8 |
17/01/2020 | 62 | £ 10.2100 | XLON | 16:07:54 | 16798229561618 |
17/01/2020 | 893 | £ 10.2100 | XLON | 16:07:54 | 16798229561619 |
17/01/2020 | 386 | £ 10.2100 | XLON | 16:08:03 | 16798229561721 |
17/01/2020 | 400 | £ 10.2100 | XLON | 16:08:03 | 16798229561723 |
17/01/2020 | 783 | £ 10.2100 | XLON | 16:08:03 | 16798229561724 |
17/01/2020 | 628 | £ 10.2050 | BATE | 16:08:31 | 038Q00FPK |
17/01/2020 | 667 | £ 10.2050 | XLON | 16:08:31 | 16798229561901 |
17/01/2020 | 563 | £ 10.2050 | XLON | 16:08:31 | 16798229561902 |
17/01/2020 | 619 | £ 10.2000 | XLON | 16:10:39 | 16798229562434 |
17/01/2020 | 199 | £ 10.2050 | XLON | 16:12:48 | 16798229563081 |
17/01/2020 | 2,739 | £ 10.2050 | XLON | 16:12:48 | 16798229563082 |
17/01/2020 | 219 | £ 10.2050 | XLON | 16:12:48 | 16798229563083 |
17/01/2020 | 160 | £ 10.2050 | XLON | 16:12:48 | 16798229563084 |
17/01/2020 | 357 | £ 10.2050 | XLON | 16:12:48 | 16798229563085 |
17/01/2020 | 400 | £ 10.2050 | XLON | 16:12:49 | 16798229563086 |
17/01/2020 | 1,803 | £ 10.2050 | XLON | 16:12:49 | 16798229563087 |
17/01/2020 | 936 | £ 10.2050 | XLON | 16:12:49 | 16798229563088 |
17/01/2020 | 400 | £ 10.2050 | XLON | 16:12:49 | 16798229563089 |
17/01/2020 | 181 | £ 10.2050 | XLON | 16:12:49 | 16798229563090 |
17/01/2020 | 1,693 | £ 10.2000 | XLON | 16:12:49 | 16798229563102 |
17/01/2020 | 369 | £ 10.2000 | BATE | 16:12:49 | 038Q00FXT |
17/01/2020 | 31 | £ 10.2000 | BATE | 16:12:50 | 038Q00FXW |
17/01/2020 | 1,055 | £ 10.2000 | BATE | 16:12:50 | 038Q00FXX |
17/01/2020 | 336 | £ 10.2000 | BATE | 16:12:50 | 038Q00FXU |
17/01/2020 | 895 | £ 10.1950 | BATE | 16:12:51 | 038Q00FY1 |
17/01/2020 | 401 | £ 10.1950 | XLON | 16:13:30 | 16798229563325 |
17/01/2020 | 873 | £ 10.1950 | BATE | 16:13:30 | 038Q00G04 |
17/01/2020 | 400 | £ 10.1950 | XLON | 16:13:31 | 16798229563329 |
17/01/2020 | 475 | £ 10.1950 | XLON | 16:13:31 | 16798229563330 |
17/01/2020 | 114 | £ 10.1950 | XLON | 16:14:14 | 16798229563657 |
17/01/2020 | 83 | £ 10.1950 | XLON | 16:14:14 | 16798229563658 |
17/01/2020 | 177 | £ 10.1950 | XLON | 16:14:14 | 16798229563659 |
17/01/2020 | 77 | £ 10.1950 | XLON | 16:14:14 | 16798229563660 |
17/01/2020 | 365 | £ 10.1950 | XLON | 16:14:36 | 16798229563813 |
17/01/2020 | 35 | £ 10.1950 | XLON | 16:14:46 | 16798229563931 |
17/01/2020 | 323 | £ 10.1950 | XLON | 16:14:46 | 16798229563932 |
17/01/2020 | 91 | £ 10.1950 | XLON | 16:14:53 | 16798229563959 |
17/01/2020 | 286 | £ 10.1950 | XLON | 16:14:53 | 16798229563960 |
17/01/2020 | 320 | £ 10.1950 | XLON | 16:15:02 | 16798229564021 |
17/01/2020 | 63 | £ 10.1950 | XLON | 16:15:02 | 16798229564022 |
17/01/2020 | 195 | £ 10.1950 | XLON | 16:15:10 | 16798229564035 |
17/01/2020 | 180 | £ 10.1950 | XLON | 16:15:10 | 16798229564036 |
17/01/2020 | 15 | £ 10.1950 | XLON | 16:15:10 | 16798229564037 |
17/01/2020 | 300 | £ 10.1950 | XLON | 16:15:14 | 16798229564065 |
17/01/2020 | 134 | £ 10.1950 | XLON | 16:15:14 | 16798229564066 |
17/01/2020 | 395 | £ 10.1950 | XLON | 16:15:27 | 16798229564138 |
17/01/2020 | 49 | £ 10.1950 | XLON | 16:15:35 | 16798229564186 |
17/01/2020 | 210 | £ 10.1950 | XLON | 16:15:35 | 16798229564187 |
17/01/2020 | 160 | £ 10.1950 | XLON | 16:15:40 | 16798229564201 |
17/01/2020 | 391 | £ 10.1950 | XLON | 16:15:43 | 16798229564206 |
17/01/2020 | 144 | £ 10.1950 | XLON | 16:15:49 | 16798229564249 |
17/01/2020 | 210 | £ 10.1950 | XLON | 16:15:49 | 16798229564250 |
17/01/2020 | 36 | £ 10.1950 | XLON | 16:15:49 | 16798229564251 |
17/01/2020 | 321 | £ 10.1950 | XLON | 16:15:57 | 16798229564320 |
17/01/2020 | 69 | £ 10.1950 | XLON | 16:15:57 | 16798229564321 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:16:05 | 16798229564396 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:16:13 | 16798229564463 |
17/01/2020 | 355 | £ 10.1950 | XLON | 16:16:17 | 16798229564473 |
17/01/2020 | 377 | £ 10.1950 | XLON | 16:16:28 | 16798229564501 |
17/01/2020 | 361 | £ 10.1950 | XLON | 16:16:33 | 16798229564512 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:16:40 | 16798229564527 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:16:48 | 16798229564548 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:16:56 | 16798229564604 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:17:04 | 16798229564613 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:17:12 | 16798229564629 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:17:20 | 16798229564683 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:17:28 | 16798229564725 |
17/01/2020 | 384 | £ 10.1950 | XLON | 16:17:36 | 16798229564765 |
17/01/2020 | 396 | £ 10.1950 | XLON | 16:17:44 | 16798229564801 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:17:52 | 16798229564824 |
17/01/2020 | 391 | £ 10.1950 | XLON | 16:18:00 | 16798229564864 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:18:08 | 16798229564895 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:18:16 | 16798229564944 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:18:24 | 16798229565004 |
17/01/2020 | 390 | £ 10.1950 | XLON | 16:18:32 | 16798229565050 |
17/01/2020 | 356 | £ 10.1900 | XLON | 16:18:38 | 16798229565082 |
17/01/2020 | 450 | £ 10.1950 | BATE | 16:20:23 | 038Q00GG9 |
17/01/2020 | 55 | £ 10.1950 | BATE | 16:20:23 | 038Q00GGA |
17/01/2020 | 400 | £ 10.1950 | XLON | 16:20:23 | 16798229565654 |
17/01/2020 | 223 | £ 10.1950 | XLON | 16:20:23 | 16798229565655 |
17/01/2020 | 740 | £ 10.1950 | XLON | 16:20:23 | 16798229565656 |
17/01/2020 | 1,344 | £ 10.1950 | XLON | 16:20:23 | 16798229565607 |
17/01/2020 | 795 | £ 10.1950 | BATE | 16:20:23 | 038Q00GG4 |
17/01/2020 | 60 | £ 10.1950 | XLON | 16:20:23 | 16798229565669 |
17/01/2020 | 1,723 | £ 10.1950 | XLON | 16:20:23 | 16798229565670 |
17/01/2020 | 330 | £ 10.1950 | XLON | 16:20:23 | 16798229565671 |
17/01/2020 | 451 | £ 10.1900 | BATE | 16:20:28 | 038Q00GGF |
17/01/2020 | 361 | £ 10.1950 | XLON | 16:20:29 | 16798229565699 |
17/01/2020 | 8 | £ 10.1950 | XLON | 16:20:29 | 16798229565700 |
17/01/2020 | 266 | £ 10.1950 | XLON | 16:20:37 | 16798229565736 |
17/01/2020 | 128 | £ 10.1950 | XLON | 16:20:37 | 16798229565737 |
17/01/2020 | 163 | £ 10.1950 | XLON | 16:20:45 | 16798229565778 |
17/01/2020 | 231 | £ 10.1950 | XLON | 16:20:45 | 16798229565779 |
17/01/2020 | 208 | £ 10.1950 | XLON | 16:20:53 | 16798229565805 |
17/01/2020 | 186 | £ 10.1950 | XLON | 16:20:53 | 16798229565806 |
17/01/2020 | 556 | £ 10.2000 | XLON | 16:21:15 | 16798229565951 |
17/01/2020 | 448 | £ 10.2000 | XLON | 16:21:15 | 16798229565952 |
17/01/2020 | 289 | £ 10.2000 | XLON | 16:21:21 | 16798229565999 |
17/01/2020 | 79 | £ 10.2000 | XLON | 16:21:21 | 16798229566000 |
17/01/2020 | 294 | £ 10.2000 | XLON | 16:21:29 | 16798229566039 |
17/01/2020 | 74 | £ 10.2000 | XLON | 16:21:29 | 16798229566040 |
17/01/2020 | 326 | £ 10.2000 | XLON | 16:21:37 | 16798229566086 |
17/01/2020 | 42 | £ 10.2000 | XLON | 16:21:37 | 16798229566087 |
17/01/2020 | 225 | £ 10.2000 | XLON | 16:21:45 | 16798229566118 |
17/01/2020 | 143 | £ 10.2000 | XLON | 16:21:45 | 16798229566119 |
17/01/2020 | 463 | £ 10.1950 | BATE | 16:21:45 | 038Q00GIX |
17/01/2020 | 903 | £ 10.1950 | XLON | 16:21:45 | 16798229566123 |
17/01/2020 | 831 | £ 10.1950 | XLON | 16:21:45 | 16798229566124 |
17/01/2020 | 482 | £ 10.1950 | BATE | 16:21:45 | 038Q00GIY |
17/01/2020 | 125 | £ 10.1950 | BATE | 16:23:40 | 038Q00GOL |
17/01/2020 | 790 | £ 10.2000 | XLON | 16:25:58 | 16798229567824 |
17/01/2020 | 674 | £ 10.2000 | BATE | 16:25:58 | 038Q00GV7 |
17/01/2020 | 790 | £ 10.2000 | XLON | 16:26:05 | 16798229567877 |
17/01/2020 | 477 | £ 10.2000 | BATE | 16:26:05 | 038Q00GVO |
17/01/2020 | 257 | £ 10.2000 | XLON | 16:26:06 | 16798229567887 |
17/01/2020 | 498 | £ 10.2000 | XLON | 16:26:06 | 16798229567888 |
17/01/2020 | 35 | £ 10.2000 | XLON | 16:26:06 | 16798229567889 |
17/01/2020 | 506 | £ 10.2000 | XLON | 16:26:09 | 16798229567905 |
17/01/2020 | 1,739 | £ 10.2000 | XLON | 16:26:10 | 16798229567914 |
17/01/2020 | 320 | £ 10.2050 | XLON | 16:27:24 | 16798229568382 |
17/01/2020 | 1,557 | £ 10.2050 | XLON | 16:27:24 | 16798229568383 |
17/01/2020 | 840 | £ 10.2050 | XLON | 16:27:24 | 16798229568384 |
17/01/2020 | 400 | £ 10.2050 | XLON | 16:27:24 | 16798229568385 |
17/01/2020 | 209 | £ 10.2050 | XLON | 16:27:24 | 16798229568386 |
17/01/2020 | 247 | £ 10.2000 | XLON | 16:27:25 | 16798229568424 |
17/01/2020 | 368 | £ 10.2000 | XLON | 16:27:25 | 16798229568425 |
17/01/2020 | 350 | £ 10.2000 | XLON | 16:27:25 | 16798229568426 |
17/01/2020 | 400 | £ 10.2000 | XLON | 16:27:25 | 16798229568427 |
17/01/2020 | 66 | £ 10.2000 | XLON | 16:27:25 | 16798229568428 |
17/01/2020 | 579 | £ 10.2000 | BATE | 16:27:25 | 038Q00GZO |
17/01/2020 | 478 | £ 10.2000 | XLON | 16:27:25 | 16798229568400 |
17/01/2020 | 874 | £ 10.2000 | XLON | 16:27:25 | 16798229568401 |
17/01/2020 | 2,331 | £ 10.2000 | XLON | 16:27:25 | 16798229568429 |
17/01/2020 | 400 | £ 10.2000 | XLON | 16:27:25 | 16798229568430 |
17/01/2020 | 423 | £ 10.2000 | XLON | 16:27:25 | 16798229568431 |
17/01/2020 | 335 | £ 10.1950 | BATE | 16:27:26 | 038Q00GZX |
17/01/2020 | 231 | £ 10.1950 | BATE | 16:27:27 | 038Q00GZY |
17/01/2020 | 1,573 | £ 10.1950 | XLON | 16:27:27 | 16798229568439 |
17/01/2020 | 279 | £ 10.1900 | BATE | 16:27:37 | 038Q00H0D |
17/01/2020 | 190 | £ 10.1950 | XLON | 16:27:53 | 16798229568624 |
17/01/2020 | 325 | £ 10.1950 | XLON | 16:27:53 | 16798229568625 |
17/01/2020 | 61 | £ 10.1950 | XLON | 16:27:53 | 16798229568626 |
17/01/2020 | 116 | £ 10.1900 | BATE | 16:28:04 | 038Q00H17 |
17/01/2020 | 221 | £ 10.1950 | XLON | 16:28:17 | 16798229568761 |
17/01/2020 | 669 | £ 10.1950 | XLON | 16:28:26 | 16798229568822 |
17/01/2020 | 663 | £ 10.1950 | BATE | 16:28:45 | 038Q00H3C |
17/01/2020 | 780 | £ 10.2000 | XLON | 16:29:16 | 16798229569382 |
17/01/2020 | 327 | £ 10.2000 | XLON | 16:29:16 | 16798229569383 |
17/01/2020 | 902 | £ 10.2000 | XLON | 16:29:16 | 16798229569384 |
17/01/2020 | 167 | £ 10.2000 | XLON | 16:29:16 | 16798229569385 |
17/01/2020 | 1,113 | £ 10.2000 | XLON | 16:29:16 | 16798229569386 |
17/01/2020 | 224 | £ 10.2000 | XLON | 16:29:23 | 16798229569478 |
17/01/2020 | 361 | £ 10.2000 | XLON | 16:29:23 | 16798229569479 |
17/01/2020 | 29 | £ 10.2000 | XLON | 16:29:33 | 16798229569655 |
17/01/2020 | 400 | £ 10.2000 | XLON | 16:29:33 | 16798229569656 |
17/01/2020 | 164 | £ 10.2000 | XLON | 16:29:33 | 16798229569657 |
17/01/2020 | 305 | £ 10.2000 | XLON | 16:29:38 | 16798229569688 |
17/01/2020 | 70 | £ 10.1950 | XLON | 16:29:52 | 16798229569870 |
17/01/2020 | 259 | £ 10.1950 | XLON | 16:29:52 | 16798229569871 |
17/01/2020 | 257 | £ 10.1950 | BATE | 16:29:52 | 038Q00H7F |
Related Shares:
WPP