Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Dec 2017 07:00

RNS Number : 0526Y

SSE PLC

01 December 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 30 November 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 361,142 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.

Average Price Per Share	1,375.40 pence
Lowest Price Per Share	1,367.00 pence
Highest Price Per Share	1,384.00 pence

These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
30/11/2017	10:25:56	1,377.0000	164	LSE
30/11/2017	10:34:34	1,376.0000	50	LSE
30/11/2017	10:34:34	1,376.0000	433	LSE
30/11/2017	10:34:34	1,376.0000	291	LSE
30/11/2017	10:34:34	1,376.0000	15	LSE
30/11/2017	10:34:34	1,376.0000	432	LSE
30/11/2017	10:34:34	1,376.0000	690	LSE
30/11/2017	10:34:34	1,376.0000	653	LSE
30/11/2017	10:34:34	1,376.0000	207	LSE
30/11/2017	10:34:34	1,376.0000	774	LSE
30/11/2017	10:38:30	1,375.0000	591	LSE
30/11/2017	10:38:30	1,375.0000	137	LSE
30/11/2017	10:41:22	1,375.0000	145	LSE
30/11/2017	10:41:22	1,375.0000	478	LSE
30/11/2017	10:41:23	1,375.0000	207	LSE
30/11/2017	10:48:46	1,375.0000	239	LSE
30/11/2017	10:51:12	1,375.0000	861	LSE
30/11/2017	10:51:12	1,375.0000	647	LSE
30/11/2017	10:51:12	1,375.0000	716	LSE
30/11/2017	10:51:12	1,375.0000	385	LSE
30/11/2017	11:01:39	1,375.0000	4,175	LSE
30/11/2017	11:01:39	1,375.0000	223	LSE
30/11/2017	11:07:30	1,377.0000	604	LSE
30/11/2017	11:07:30	1,377.0000	657	LSE
30/11/2017	11:07:30	1,377.0000	657	LSE
30/11/2017	11:07:30	1,377.0000	296	LSE
30/11/2017	11:07:30	1,377.0000	361	LSE
30/11/2017	11:07:30	1,377.0000	164	LSE
30/11/2017	11:07:30	1,377.0000	524	LSE
30/11/2017	11:07:30	1,377.0000	133	LSE
30/11/2017	11:07:30	1,377.0000	274	LSE
30/11/2017	11:07:30	1,377.0000	657	LSE
30/11/2017	11:18:58	1,377.0000	302	LSE
30/11/2017	11:18:58	1,377.0000	163	LSE
30/11/2017	11:18:58	1,377.0000	764	LSE
30/11/2017	11:18:58	1,377.0000	660	LSE
30/11/2017	11:18:58	1,377.0000	362	LSE
30/11/2017	11:18:58	1,377.0000	770	LSE
30/11/2017	11:20:27	1,376.0000	185	LSE
30/11/2017	11:20:27	1,376.0000	2,278	LSE
30/11/2017	11:30:35	1,376.0000	649	LSE
30/11/2017	11:30:35	1,376.0000	946	LSE
30/11/2017	11:34:54	1,376.0000	116	LSE
30/11/2017	11:34:54	1,376.0000	335	LSE
30/11/2017	11:34:54	1,376.0000	206	LSE
30/11/2017	11:34:54	1,376.0000	825	LSE
30/11/2017	11:34:54	1,376.0000	657	LSE
30/11/2017	11:34:54	1,376.0000	14	LSE
30/11/2017	11:37:01	1,376.0000	697	LSE
30/11/2017	11:40:43	1,375.0000	1,108	LSE
30/11/2017	11:40:43	1,375.0000	721	LSE
30/11/2017	11:40:43	1,375.0000	1,176	LSE
30/11/2017	11:48:30	1,375.0000	894	LSE
30/11/2017	11:48:30	1,375.0000	851	LSE
30/11/2017	11:48:30	1,375.0000	912	LSE
30/11/2017	11:48:30	1,375.0000	519	LSE
30/11/2017	11:48:30	1,375.0000	332	LSE
30/11/2017	11:48:30	1,375.0000	519	LSE
30/11/2017	11:48:30	1,375.0000	393	LSE
30/11/2017	11:48:30	1,375.0000	638	LSE
30/11/2017	11:48:30	1,375.0000	319	LSE
30/11/2017	11:48:30	1,375.0000	195	LSE
30/11/2017	11:48:30	1,375.0000	213	LSE
30/11/2017	12:04:01	1,380.0000	920	LSE
30/11/2017	12:04:01	1,380.0000	625	LSE
30/11/2017	12:04:01	1,380.0000	625	LSE
30/11/2017	12:04:01	1,380.0000	3,375	LSE
30/11/2017	12:04:01	1,380.0000	625	LSE
30/11/2017	12:04:01	1,380.0000	585	LSE
30/11/2017	12:04:01	1,380.0000	884	LSE
30/11/2017	12:04:01	1,380.0000	625	LSE
30/11/2017	12:04:01	1,380.0000	625	LSE
30/11/2017	12:04:01	1,380.0000	224	LSE
30/11/2017	12:04:02	1,379.0000	665	LSE
30/11/2017	12:04:02	1,379.0000	877	LSE
30/11/2017	12:04:02	1,379.0000	392	LSE
30/11/2017	12:04:02	1,379.0000	294	LSE
30/11/2017	12:04:02	1,379.0000	711	LSE
30/11/2017	12:04:02	1,379.0000	1,093	LSE
30/11/2017	12:04:17	1,378.0000	680	LSE
30/11/2017	12:04:17	1,378.0000	142	LSE
30/11/2017	12:07:09	1,380.0000	715	LSE
30/11/2017	12:07:26	1,380.0000	715	LSE
30/11/2017	12:07:26	1,380.0000	282	LSE
30/11/2017	12:07:26	1,380.0000	627	LSE
30/11/2017	12:07:26	1,380.0000	433	LSE
30/11/2017	12:07:26	1,380.0000	345	LSE
30/11/2017	12:07:26	1,380.0000	715	LSE
30/11/2017	12:07:28	1,380.0000	715	LSE
30/11/2017	12:07:28	1,380.0000	199	LSE
30/11/2017	12:11:42	1,380.0000	516	LSE
30/11/2017	12:11:42	1,380.0000	968	LSE
30/11/2017	12:11:42	1,380.0000	715	LSE
30/11/2017	12:11:42	1,380.0000	774	LSE
30/11/2017	12:11:42	1,380.0000	350	LSE
30/11/2017	12:11:42	1,380.0000	680	LSE
30/11/2017	12:16:33	1,379.0000	917	LSE
30/11/2017	12:17:19	1,379.0000	327	LSE
30/11/2017	12:17:19	1,379.0000	291	LSE
30/11/2017	12:18:13	1,379.0000	572	LSE
30/11/2017	12:18:13	1,379.0000	1,457	LSE
30/11/2017	12:18:13	1,379.0000	854	LSE
30/11/2017	12:18:13	1,379.0000	980	LSE
30/11/2017	12:18:13	1,379.0000	924	LSE
30/11/2017	12:18:13	1,378.0000	879	LSE
30/11/2017	12:18:13	1,378.0000	649	LSE
30/11/2017	12:18:13	1,378.0000	809	LSE
30/11/2017	12:18:13	1,378.0000	693	LSE
30/11/2017	12:18:13	1,378.0000	148	LSE
30/11/2017	12:18:13	1,378.0000	10	LSE
30/11/2017	12:27:02	1,379.0000	171	LSE
30/11/2017	12:27:02	1,379.0000	853	LSE
30/11/2017	12:27:02	1,379.0000	565	LSE
30/11/2017	12:31:16	1,378.0000	232	LSE
30/11/2017	12:31:54	1,378.0000	726	LSE
30/11/2017	12:31:54	1,378.0000	306	LSE
30/11/2017	12:31:54	1,378.0000	649	LSE
30/11/2017	12:34:53	1,377.0000	457	LSE
30/11/2017	12:34:53	1,377.0000	807	LSE
30/11/2017	12:34:53	1,377.0000	843	LSE
30/11/2017	12:34:53	1,377.0000	510	LSE
30/11/2017	12:34:53	1,377.0000	8	LSE
30/11/2017	12:34:53	1,377.0000	756	LSE
30/11/2017	12:34:53	1,377.0000	799	LSE
30/11/2017	12:34:53	1,377.0000	443	LSE
30/11/2017	12:34:53	1,377.0000	843	LSE
30/11/2017	12:49:54	1,379.0000	3,989	LSE
30/11/2017	12:49:54	1,378.0000	137	LSE
30/11/2017	12:49:54	1,378.0000	289	LSE
30/11/2017	12:49:54	1,378.0000	403	LSE
30/11/2017	12:49:54	1,378.0000	829	LSE
30/11/2017	12:49:54	1,378.0000	500	LSE
30/11/2017	12:54:23	1,382.0000	1,779	LSE
30/11/2017	12:54:23	1,382.0000	2,445	LSE
30/11/2017	12:54:23	1,382.0000	3,287	LSE
30/11/2017	12:54:23	1,382.0000	5,066	LSE
30/11/2017	12:54:23	1,382.0000	186	LSE
30/11/2017	12:54:23	1,382.0000	803	LSE
30/11/2017	12:54:23	1,382.0000	872	LSE
30/11/2017	12:54:23	1,382.0000	759	LSE
30/11/2017	13:00:22	1,384.0000	1,817	LSE
30/11/2017	13:00:22	1,384.0000	859	LSE
30/11/2017	13:00:22	1,384.0000	250	LSE
30/11/2017	13:00:22	1,384.0000	131	LSE
30/11/2017	13:00:22	1,384.0000	1,339	LSE
30/11/2017	13:00:22	1,384.0000	478	LSE
30/11/2017	13:00:22	1,384.0000	728	LSE
30/11/2017	13:00:22	1,384.0000	131	LSE
30/11/2017	13:02:58	1,383.0000	797	LSE
30/11/2017	13:02:58	1,383.0000	1,058	LSE
30/11/2017	13:02:58	1,383.0000	797	LSE
30/11/2017	13:02:58	1,383.0000	72	LSE
30/11/2017	13:02:58	1,383.0000	797	LSE
30/11/2017	13:02:58	1,383.0000	918	LSE
30/11/2017	13:02:58	1,383.0000	797	LSE
30/11/2017	13:02:58	1,383.0000	337	LSE
30/11/2017	13:06:40	1,383.0000	3,255	LSE
30/11/2017	13:06:40	1,383.0000	285	LSE
30/11/2017	13:06:40	1,383.0000	63	LSE
30/11/2017	13:06:40	1,383.0000	744	LSE
30/11/2017	13:06:40	1,383.0000	210	LSE
30/11/2017	13:07:09	1,382.0000	435	LSE
30/11/2017	13:08:12	1,382.0000	309	LSE
30/11/2017	13:08:12	1,382.0000	778	LSE
30/11/2017	13:08:12	1,382.0000	1,087	LSE
30/11/2017	13:08:12	1,382.0000	729	LSE
30/11/2017	13:08:12	1,382.0000	774	LSE
30/11/2017	13:08:12	1,382.0000	922	LSE
30/11/2017	13:08:12	1,382.0000	485	LSE
30/11/2017	13:08:12	1,382.0000	729	LSE
30/11/2017	13:08:12	1,382.0000	242	LSE
30/11/2017	13:08:12	1,381.0000	138	LSE
30/11/2017	13:08:12	1,381.0000	710	LSE
30/11/2017	13:08:12	1,381.0000	817	LSE
30/11/2017	13:08:12	1,381.0000	98	LSE
30/11/2017	13:08:12	1,381.0000	897	LSE
30/11/2017	13:08:12	1,381.0000	14	LSE
30/11/2017	13:08:12	1,381.0000	817	LSE
30/11/2017	13:08:12	1,381.0000	512	LSE
30/11/2017	13:08:12	1,381.0000	897	LSE
30/11/2017	13:08:12	1,381.0000	937	LSE
30/11/2017	13:08:12	1,381.0000	182	LSE
30/11/2017	13:08:24	1,380.0000	253	LSE
30/11/2017	13:08:24	1,380.0000	379	LSE
30/11/2017	13:08:24	1,380.0000	252	LSE
30/11/2017	13:08:24	1,380.0000	9	LSE
30/11/2017	13:14:27	1,380.0000	119	LSE
30/11/2017	13:14:27	1,380.0000	774	LSE
30/11/2017	13:14:27	1,380.0000	331	LSE
30/11/2017	13:14:27	1,380.0000	290	LSE
30/11/2017	13:21:58	1,378.0000	500	LSE
30/11/2017	13:21:58	1,378.0000	979	LSE
30/11/2017	13:21:58	1,378.0000	1,653	LSE
30/11/2017	13:23:32	1,377.0000	77	LSE
30/11/2017	13:23:32	1,377.0000	754	LSE
30/11/2017	13:28:53	1,376.0000	1,028	LSE
30/11/2017	13:29:32	1,376.0000	698	LSE
30/11/2017	13:29:32	1,376.0000	35	LSE
30/11/2017	13:29:33	1,375.0000	1,143	LSE
30/11/2017	13:29:33	1,375.0000	1,203	LSE
30/11/2017	13:58:45	1,379.0000	1,288	LSE
30/11/2017	13:58:45	1,379.0000	760	LSE
30/11/2017	13:58:45	1,379.0000	760	LSE
30/11/2017	13:58:45	1,379.0000	2,573	LSE
30/11/2017	14:00:26	1,378.0000	147	LSE
30/11/2017	14:01:30	1,378.0000	110	LSE
30/11/2017	14:02:13	1,378.0000	449	LSE
30/11/2017	14:02:13	1,378.0000	735	LSE
30/11/2017	14:02:13	1,378.0000	725	LSE
30/11/2017	14:02:13	1,378.0000	691	LSE
30/11/2017	14:02:13	1,378.0000	730	LSE
30/11/2017	14:02:13	1,378.0000	51	LSE
30/11/2017	14:02:13	1,378.0000	608	LSE
30/11/2017	14:02:13	1,378.0000	691	LSE
30/11/2017	14:02:13	1,378.0000	1,241	LSE
30/11/2017	14:02:13	1,378.0000	691	LSE
30/11/2017	14:02:13	1,378.0000	122	LSE
30/11/2017	14:02:13	1,378.0000	422	LSE
30/11/2017	14:02:13	1,378.0000	18	LSE
30/11/2017	14:02:13	1,378.0000	54	LSE
30/11/2017	14:04:43	1,377.0000	266	LSE
30/11/2017	14:08:50	1,377.0000	842	LSE
30/11/2017	14:08:50	1,377.0000	739	LSE
30/11/2017	14:08:50	1,377.0000	974	LSE
30/11/2017	14:08:50	1,377.0000	1,590	LSE
30/11/2017	14:08:50	1,377.0000	947	LSE
30/11/2017	14:08:50	1,377.0000	747	LSE
30/11/2017	14:08:50	1,377.0000	753	LSE
30/11/2017	14:08:50	1,376.0000	110	LSE
30/11/2017	14:08:50	1,376.0000	609	LSE
30/11/2017	14:08:50	1,376.0000	870	LSE
30/11/2017	14:08:50	1,376.0000	1,065	LSE
30/11/2017	14:08:50	1,376.0000	816	LSE
30/11/2017	14:08:50	1,376.0000	532	LSE
30/11/2017	14:08:50	1,376.0000	870	LSE
30/11/2017	14:13:16	1,376.0000	651	LSE
30/11/2017	14:16:51	1,376.0000	787	LSE
30/11/2017	14:16:51	1,376.0000	787	LSE
30/11/2017	14:16:51	1,376.0000	504	LSE
30/11/2017	14:16:51	1,376.0000	975	LSE
30/11/2017	14:20:04	1,375.0000	713	LSE
30/11/2017	14:20:04	1,375.0000	882	LSE
30/11/2017	14:20:04	1,375.0000	672	LSE
30/11/2017	14:20:04	1,375.0000	882	LSE
30/11/2017	14:20:04	1,375.0000	255	LSE
30/11/2017	14:23:09	1,374.0000	3	LSE
30/11/2017	14:23:09	1,374.0000	1,131	LSE
30/11/2017	14:23:09	1,374.0000	1,121	LSE
30/11/2017	14:33:31	1,377.0000	899	LSE
30/11/2017	14:33:31	1,376.0000	1,618	LSE
30/11/2017	14:33:31	1,376.0000	731	LSE
30/11/2017	14:33:31	1,376.0000	2,174	LSE
30/11/2017	14:33:31	1,376.0000	500	LSE
30/11/2017	14:33:31	1,376.0000	552	LSE
30/11/2017	14:33:31	1,376.0000	231	LSE
30/11/2017	14:33:31	1,376.0000	293	LSE
30/11/2017	14:33:32	1,376.0000	438	LSE
30/11/2017	14:33:32	1,376.0000	160	LSE
30/11/2017	14:38:12	1,377.0000	152	LSE
30/11/2017	14:38:12	1,377.0000	848	LSE
30/11/2017	14:38:12	1,377.0000	1,014	LSE
30/11/2017	14:38:12	1,377.0000	78	LSE
30/11/2017	14:38:12	1,377.0000	770	LSE
30/11/2017	14:38:12	1,377.0000	3,288	LSE
30/11/2017	14:38:47	1,376.0000	110	LSE
30/11/2017	14:38:47	1,376.0000	743	LSE
30/11/2017	14:38:47	1,376.0000	712	LSE
30/11/2017	14:38:47	1,376.0000	1,929	LSE
30/11/2017	14:38:47	1,376.0000	500	LSE
30/11/2017	14:38:47	1,376.0000	212	LSE
30/11/2017	14:38:47	1,376.0000	837	LSE
30/11/2017	14:38:47	1,376.0000	712	LSE
30/11/2017	14:38:47	1,376.0000	28	LSE
30/11/2017	14:43:56	1,377.0000	1,808	LSE
30/11/2017	14:43:56	1,377.0000	763	LSE
30/11/2017	14:43:56	1,376.0000	916	LSE
30/11/2017	14:43:56	1,376.0000	722	LSE
30/11/2017	14:43:56	1,376.0000	500	LSE
30/11/2017	14:45:56	1,377.0000	857	LSE
30/11/2017	14:45:56	1,377.0000	958	LSE
30/11/2017	14:48:09	1,376.0000	110	LSE
30/11/2017	14:48:09	1,376.0000	806	LSE
30/11/2017	14:48:09	1,376.0000	912	LSE
30/11/2017	14:48:09	1,376.0000	599	LSE
30/11/2017	14:48:32	1,375.0000	666	LSE
30/11/2017	14:48:32	1,375.0000	782	LSE
30/11/2017	14:48:32	1,375.0000	782	LSE
30/11/2017	14:48:32	1,375.0000	1,498	LSE
30/11/2017	14:48:32	1,375.0000	1,108	LSE
30/11/2017	14:48:32	1,375.0000	782	LSE
30/11/2017	14:48:32	1,375.0000	569	LSE
30/11/2017	14:48:32	1,375.0000	782	LSE
30/11/2017	14:49:39	1,374.0000	488	LSE
30/11/2017	14:51:05	1,374.0000	127	LSE
30/11/2017	14:51:05	1,374.0000	850	LSE
30/11/2017	14:51:05	1,374.0000	499	LSE
30/11/2017	14:51:05	1,374.0000	796	LSE
30/11/2017	14:51:05	1,374.0000	385	LSE
30/11/2017	14:51:05	1,374.0000	3	LSE
30/11/2017	14:51:05	1,374.0000	614	LSE
30/11/2017	14:51:05	1,374.0000	230	LSE
30/11/2017	14:51:05	1,374.0000	850	LSE
30/11/2017	14:53:58	1,373.0000	674	LSE
30/11/2017	14:55:23	1,373.0000	33	LSE
30/11/2017	14:55:23	1,373.0000	77	LSE
30/11/2017	14:57:03	1,373.0000	636	LSE
30/11/2017	14:57:08	1,373.0000	323	LSE
30/11/2017	14:57:08	1,373.0000	308	LSE
30/11/2017	15:01:50	1,374.0000	691	LSE
30/11/2017	15:01:50	1,373.0000	336	LSE
30/11/2017	15:01:50	1,373.0000	751	LSE
30/11/2017	15:01:50	1,373.0000	26	LSE
30/11/2017	15:01:50	1,373.0000	725	LSE
30/11/2017	15:01:50	1,373.0000	836	LSE
30/11/2017	15:01:50	1,373.0000	44	LSE
30/11/2017	15:01:50	1,373.0000	684	LSE
30/11/2017	15:07:24	1,374.0000	1,127	LSE
30/11/2017	15:08:58	1,374.0000	754	LSE
30/11/2017	15:14:09	1,375.0000	246	LSE
30/11/2017	15:14:09	1,375.0000	883	LSE
30/11/2017	15:14:09	1,375.0000	654	LSE
30/11/2017	15:14:09	1,375.0000	720	LSE
30/11/2017	15:14:09	1,375.0000	925	LSE
30/11/2017	15:14:09	1,375.0000	4,914	LSE
30/11/2017	15:14:09	1,375.0000	963	LSE
30/11/2017	15:15:20	1,374.0000	769	LSE
30/11/2017	15:15:20	1,374.0000	736	LSE
30/11/2017	15:15:20	1,374.0000	694	LSE
30/11/2017	15:15:20	1,374.0000	747	LSE
30/11/2017	15:15:20	1,374.0000	361	LSE
30/11/2017	15:15:20	1,374.0000	665	LSE
30/11/2017	15:15:20	1,374.0000	13	LSE
30/11/2017	15:15:20	1,374.0000	301	LSE
30/11/2017	15:15:20	1,374.0000	2,165	LSE
30/11/2017	15:15:20	1,374.0000	435	LSE
30/11/2017	15:15:20	1,374.0000	736	LSE
30/11/2017	15:15:20	1,374.0000	182	LSE
30/11/2017	15:16:37	1,374.0000	1,401	LSE
30/11/2017	15:25:17	1,374.0000	416	LSE
30/11/2017	15:25:17	1,374.0000	416	LSE
30/11/2017	15:25:17	1,374.0000	1,153	LSE
30/11/2017	15:25:17	1,374.0000	667	LSE
30/11/2017	15:25:17	1,374.0000	845	LSE
30/11/2017	15:25:17	1,374.0000	272	LSE
30/11/2017	15:25:17	1,374.0000	661	LSE
30/11/2017	15:25:17	1,374.0000	874	LSE
30/11/2017	15:25:17	1,374.0000	1,379	LSE
30/11/2017	15:25:17	1,374.0000	667	LSE
30/11/2017	15:25:17	1,374.0000	2,621	LSE
30/11/2017	15:30:15	1,374.0000	72	LSE
30/11/2017	15:30:15	1,374.0000	584	LSE
30/11/2017	15:30:15	1,374.0000	3,200	LSE
30/11/2017	15:30:42	1,373.0000	884	LSE
30/11/2017	15:31:28	1,373.0000	110	LSE
30/11/2017	15:31:28	1,373.0000	652	LSE
30/11/2017	15:31:28	1,373.0000	729	LSE
30/11/2017	15:31:28	1,373.0000	1,066	LSE
30/11/2017	15:31:28	1,373.0000	884	LSE
30/11/2017	15:31:28	1,373.0000	884	LSE
30/11/2017	15:31:28	1,373.0000	606	LSE
30/11/2017	15:33:11	1,372.0000	677	LSE
30/11/2017	15:33:11	1,372.0000	316	LSE
30/11/2017	15:33:11	1,372.0000	447	LSE
30/11/2017	15:33:11	1,372.0000	497	LSE
30/11/2017	15:33:11	1,372.0000	935	LSE
30/11/2017	15:33:11	1,372.0000	721	LSE
30/11/2017	15:34:57	1,371.0000	630	LSE
30/11/2017	15:34:57	1,371.0000	379	LSE
30/11/2017	15:34:57	1,371.0000	824	LSE
30/11/2017	15:34:57	1,371.0000	669	LSE
30/11/2017	15:34:57	1,371.0000	1,161	LSE
30/11/2017	15:36:04	1,369.0000	846	LSE
30/11/2017	15:38:40	1,367.0000	1,148	LSE
30/11/2017	15:38:40	1,367.0000	349	LSE
30/11/2017	15:38:40	1,367.0000	1,074	LSE
30/11/2017	15:38:40	1,367.0000	126	LSE
30/11/2017	15:38:40	1,367.0000	400	LSE
30/11/2017	15:38:40	1,367.0000	77	LSE
30/11/2017	15:38:40	1,367.0000	287	LSE
30/11/2017	15:42:21	1,368.0000	228	LSE
30/11/2017	15:49:57	1,369.0000	1,622	LSE
30/11/2017	15:49:57	1,369.0000	1,324	LSE
30/11/2017	15:49:57	1,369.0000	1,538	LSE
30/11/2017	15:50:02	1,368.0000	567	LSE
30/11/2017	15:50:55	1,368.0000	957	LSE
30/11/2017	15:50:55	1,368.0000	110	LSE
30/11/2017	15:54:46	1,369.0000	1,651	LSE
30/11/2017	15:54:46	1,369.0000	763	LSE
30/11/2017	15:54:46	1,369.0000	612	LSE
30/11/2017	15:54:46	1,369.0000	729	LSE
30/11/2017	15:54:46	1,369.0000	680	LSE
30/11/2017	15:54:46	1,369.0000	168	LSE
30/11/2017	15:54:46	1,369.0000	680	LSE
30/11/2017	15:54:46	1,369.0000	1,538	LSE
30/11/2017	15:54:46	1,368.0000	707	LSE
30/11/2017	15:54:46	1,368.0000	758	LSE
30/11/2017	15:54:46	1,368.0000	79	LSE
30/11/2017	15:54:46	1,368.0000	763	LSE
30/11/2017	15:54:46	1,368.0000	318	LSE
30/11/2017	15:54:46	1,368.0000	740	LSE
30/11/2017	15:54:46	1,368.0000	218	LSE
30/11/2017	15:54:46	1,368.0000	53	LSE
30/11/2017	15:54:46	1,368.0000	763	LSE
30/11/2017	15:54:53	1,367.0000	777	LSE
30/11/2017	15:54:54	1,367.0000	22	LSE
30/11/2017	15:54:54	1,367.0000	954	LSE
30/11/2017	15:54:54	1,367.0000	411	LSE
30/11/2017	15:55:04	1,367.0000	388	LSE
30/11/2017	16:19:45	1,372.0000	642	LSE
30/11/2017	16:20:01	1,372.0000	605	LSE
30/11/2017	16:20:01	1,372.0000	2,600	LSE
30/11/2017	16:20:01	1,372.0000	1,889	LSE
30/11/2017	16:20:01	1,372.0000	4,000	LSE
30/11/2017	16:20:01	1,372.0000	874	LSE
30/11/2017	16:20:01	1,372.0000	6,907	LSE
30/11/2017	16:20:01	1,372.0000	159	LSE
30/11/2017	16:20:01	1,372.0000	640	LSE
30/11/2017	16:20:01	1,372.0000	864	LSE
30/11/2017	16:20:01	1,372.0000	654	LSE
30/11/2017	16:20:01	1,372.0000	563	LSE
30/11/2017	16:20:01	1,372.0000	251	LSE
30/11/2017	16:20:01	1,372.0000	457	LSE
30/11/2017	16:20:01	1,372.0000	864	LSE
30/11/2017	16:20:01	1,372.0000	722	LSE
30/11/2017	16:20:01	1,372.0000	2,150	LSE
30/11/2017	16:20:01	1,372.0000	2,497	LSE
30/11/2017	16:20:01	1,372.0000	640	LSE
30/11/2017	16:20:01	1,372.0000	648	LSE
30/11/2017	16:20:01	1,372.0000	874	LSE
30/11/2017	16:20:01	1,372.0000	956	LSE
30/11/2017	16:20:01	1,372.0000	1,021	LSE
30/11/2017	16:20:01	1,372.0000	2,648	LSE
30/11/2017	16:20:03	1,371.0000	761	LSE
30/11/2017	16:20:03	1,371.0000	674	LSE
30/11/2017	16:20:03	1,371.0000	6,751	LSE
30/11/2017	16:20:03	1,371.0000	630	LSE
30/11/2017	16:20:03	1,371.0000	986	LSE
30/11/2017	16:20:03	1,371.0000	578	LSE
30/11/2017	16:20:03	1,371.0000	1,303	LSE
30/11/2017	16:20:03	1,371.0000	628	LSE
30/11/2017	16:20:05	1,371.0000	106	LSE
30/11/2017	16:20:05	1,371.0000	322	LSE
30/11/2017	16:20:15	1,371.0000	86	LSE
30/11/2017	16:20:19	1,371.0000	628	LSE
30/11/2017	16:20:19	1,371.0000	873	LSE
30/11/2017	16:20:19	1,371.0000	665	LSE
30/11/2017	16:20:19	1,371.0000	659	LSE
30/11/2017	16:20:19	1,371.0000	630	LSE
30/11/2017	16:20:19	1,371.0000	333	LSE
30/11/2017	16:20:19	1,371.0000	500	LSE
30/11/2017	16:20:19	1,371.0000	241	LSE
30/11/2017	16:21:09	1,371.0000	665	LSE
30/11/2017	16:21:09	1,371.0000	628	LSE
30/11/2017	16:21:09	1,371.0000	659	LSE
30/11/2017	16:21:09	1,371.0000	148	LSE
30/11/2017	16:21:09	1,371.0000	741	LSE
30/11/2017	16:21:09	1,371.0000	873	LSE
30/11/2017	16:21:09	1,371.0000	340	LSE
30/11/2017	16:21:09	1,371.0000	203	LSE
30/11/2017	16:21:09	1,371.0000	480	LSE
30/11/2017	16:21:09	1,371.0000	665	LSE
30/11/2017	16:21:09	1,371.0000	106	LSE
30/11/2017	16:21:09	1,371.0000	26	LSE
30/11/2017	16:21:10	1,370.0000	1,038	LSE
30/11/2017	16:21:10	1,370.0000	1,010	LSE
30/11/2017	16:21:10	1,370.0000	748	LSE
30/11/2017	16:21:10	1,370.0000	764	LSE
30/11/2017	16:21:10	1,370.0000	668	LSE
30/11/2017	16:21:25	1,370.0000	668	LSE
30/11/2017	16:21:25	1,370.0000	764	LSE
30/11/2017	16:22:25	1,370.0000	300	LSE
30/11/2017	16:22:25	1,370.0000	464	LSE
30/11/2017	16:22:25	1,370.0000	49	LSE
30/11/2017	16:22:25	1,370.0000	199	LSE
30/11/2017	16:22:25	1,370.0000	200	LSE
30/11/2017	16:22:25	1,370.0000	200	LSE
30/11/2017	16:22:25	1,370.0000	564	LSE
30/11/2017	16:22:25	1,370.0000	764	LSE
30/11/2017	16:22:25	1,370.0000	500	LSE
30/11/2017	16:22:25	1,370.0000	500	LSE
30/11/2017	16:22:25	1,370.0000	264	LSE
30/11/2017	16:22:25	1,370.0000	15	LSE
30/11/2017	16:22:25	1,370.0000	764	LSE
30/11/2017	16:22:25	1,370.0000	764	LSE
30/11/2017	16:22:25	1,370.0000	147	LSE
30/11/2017	16:25:23	1,369.0000	451	LSE
30/11/2017	16:25:23	1,369.0000	395	LSE
30/11/2017	16:25:23	1,369.0000	730	LSE
30/11/2017	16:25:23	1,369.0000	316	LSE
30/11/2017	16:25:23	1,369.0000	257	LSE
30/11/2017	16:25:23	1,369.0000	500	LSE
30/11/2017	16:25:23	1,369.0000	272	LSE
30/11/2017	16:25:23	1,369.0000	10	LSE
30/11/2017	16:25:25	1,368.0000	790	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKKDKOBDDQDN

Related Shares:

FTSE 100 Latest

Value8,415.25

Change0.00