Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Nov 2025 07:00

RNS Number : 1380H
Hiscox Ltd
12 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 11 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,393.00

Lowest price paid per share (GBp):

 1,380.00

Volume weighted average price paid (GBp):

 1,388.63

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,388.63

170,000

1,380.00

1,393.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

37

1,390.00

 XLON

 16:04:28

 xVqNZik9Zz6

27

1,390.00

 XLON

 16:04:28

 xVqNZik9Zz8

44

1,390.00

 XLON

 16:04:28

 xVqNZik9ZzA

66

1,390.00

 XLON

 16:03:28

 xVqNZik9W6b

2,258

1,390.00

 XLON

 16:03:28

 xVqNZik9W6Z

465

1,390.00

 XLON

 16:02:51

 xVqNZik9XtC

791

1,390.00

 XLON

 15:59:09

 xVqNZik9jZn

38

1,391.00

 XLON

 15:59:08

 xVqNZik9jZE

835

1,391.00

 XLON

 15:59:08

 xVqNZik9jZG

422

1,391.00

 XLON

 15:59:08

 xVqNZik9jZI

8

1,391.00

 XLON

 15:59:08

 xVqNZik9jZK

1,195

1,391.00

 XLON

 15:57:01

 xVqNZik9heu

581

1,392.00

 XLON

 15:55:33

 xVqNZik9eD3

1,394

1,392.00

 XLON

 15:55:33

 xVqNZik9eD5

113

1,392.00

 XLON

 15:55:33

 xVqNZik9eD7

153

1,392.00

 XLON

 15:55:33

 xVqNZik9eD9

16

1,390.00

 XLON

 15:52:04

 xVqNZik9Km@

293

1,390.00

 XLON

 15:52:04

 xVqNZik9Km0

835

1,390.00

 XLON

 15:52:04

 xVqNZik9Km2

2,211

1,390.00

 XLON

 15:52:04

 xVqNZik9Kmy

229

1,390.00

 XLON

 15:52:00

 xVqNZik9KzJ

860

1,389.00

 XLON

 15:49:01

 xVqNZik9JDn

1,319

1,389.00

 XLON

 15:44:30

 xVqNZik9Smy

239

1,390.00

 XLON

 15:41:23

 xVqNZik9R8K

348

1,390.00

 XLON

 15:41:22

 xVqNZik9RB3

622

1,391.00

 XLON

 15:40:12

 xVqNZik9OS0

821

1,391.00

 XLON

 15:40:12

 xVqNZik9OSB

1,311

1,392.00

 XLON

 15:39:32

 xVqNZik9PxF

94

1,392.00

 XLON

 15:39:32

 xVqNZik9PxH

203

1,392.00

 XLON

 15:37:40

 xVqNZik97c$

7

1,392.00

 XLON

 15:37:40

 xVqNZik97c1

206

1,392.00

 XLON

 15:37:40

 xVqNZik97ct

153

1,392.00

 XLON

 15:37:40

 xVqNZik97cv

835

1,392.00

 XLON

 15:37:40

 xVqNZik97cx

8

1,392.00

 XLON

 15:37:40

 xVqNZik97cz

1,570

1,392.00

 XLON

 15:35:48

 xVqNZik94C$

1

1,392.00

 XLON

 15:35:48

 xVqNZik94C1

8

1,392.00

 XLON

 15:35:48

 xVqNZik94C3

203

1,392.00

 XLON

 15:33:56

 xVqNZik92kf

835

1,392.00

 XLON

 15:33:56

 xVqNZik92kh

219

1,392.00

 XLON

 15:33:00

 xVqNZik93Wt

318

1,392.00

 XLON

 15:33:00

 xVqNZik93Wv

1,272

1,391.00

 XLON

 15:31:27

 xVqNZik90@@

82

1,391.00

 XLON

 15:31:27

 xVqNZik90@0

82

1,391.00

 XLON

 15:31:27

 xVqNZik90@E

154

1,391.00

 XLON

 15:31:27

 xVqNZik90@K

781

1,391.00

 XLON

 15:31:25

 xVqNZik90vJ

302

1,391.00

 XLON

 15:28:20

 xVqNZik9FFb

125

1,391.00

 XLON

 15:28:20

 xVqNZik9FFd

466

1,391.00

 XLON

 15:28:20

 xVqNZik9FFX

8

1,391.00

 XLON

 15:28:20

 xVqNZik9FFZ

630

1,391.00

 XLON

 15:27:00

 xVqNZik9CIe

1,489

1,391.00

 XLON

 15:27:00

 xVqNZik9CIY

15

1,389.00

 XLON

 15:24:25

 xVqNZik9BwJ

280

1,389.00

 XLON

 15:24:25

 xVqNZik9BwL

474

1,389.00

 XLON

 15:24:15

 xVqNZik9BF7

273

1,389.00

 XLON

 15:24:15

 xVqNZik9BFA

508

1,389.00

 XLON

 15:24:15

 xVqNZik9BFC

87

1,389.00

 XLON

 15:20:31

 xVqNZikAtOE

910

1,389.00

 XLON

 15:20:31

 xVqNZikAtOG

149

1,389.00

 XLON

 15:20:31

 xVqNZikAtOI

1,037

1,389.00

 XLON

 15:18:04

 xVqNZikAo2T

136

1,389.00

 XLON

 15:18:04

 xVqNZikAo2V

306

1,389.00

 XLON

 15:18:04

 xVqNZikAoDX

17

1,389.00

 XLON

 15:16:12

 xVqNZikAmsn

311

1,389.00

 XLON

 15:16:12

 xVqNZikAmsp

293

1,389.00

 XLON

 15:16:12

 xVqNZikAmsr

311

1,389.00

 XLON

 15:16:12

 xVqNZikAmst

8

1,389.00

 XLON

 15:15:16

 xVqNZikAnl$

229

1,389.00

 XLON

 15:15:16

 xVqNZikAnl1

222

1,389.00

 XLON

 15:15:16

 xVqNZikAnlz

879

1,389.00

 XLON

 15:13:24

 xVqNZikA@Ri

270

1,389.00

 XLON

 15:13:24

 xVqNZikA@Rk

8

1,389.00

 XLON

 15:13:24

 xVqNZikA@Rm

157

1,389.00

 XLON

 15:13:24

 xVqNZikA@Ro

10

1,389.00

 XLON

 15:13:24

 xVqNZikA@Rq

94

1,389.00

 XLON

 15:12:19

 xVqNZikA$Gg

836

1,389.00

 XLON

 15:12:19

 xVqNZikA$Gi

267

1,389.00

 XLON

 15:11:28

 xVqNZikAy07

12

1,389.00

 XLON

 15:11:28

 xVqNZikAy09

15

1,389.00

 XLON

 15:11:28

 xVqNZikAy0F

12

1,389.00

 XLON

 15:11:28

 xVqNZikAy0H

452

1,389.00

 XLON

 15:11:28

 xVqNZikAy0K

6

1,389.00

 XLON

 15:11:28

 xVqNZikAy0M

298

1,389.00

 XLON

 15:11:28

 xVqNZikAy0O

25

1,389.00

 XLON

 15:11:28

 xVqNZikAy0Q

781

1,389.00

 XLON

 15:11:28

 xVqNZikAy3X

576

1,389.00

 XLON

 15:07:27

 xVqNZikAu5S

1,874

1,389.00

 XLON

 15:07:27

 xVqNZikAu5U

63

1,389.00

 XLON

 15:06:35

 xVqNZikAvw$

198

1,389.00

 XLON

 15:06:35

 xVqNZikAvw1

304

1,389.00

 XLON

 15:06:28

 xVqNZikAv0U

252

1,389.00

 XLON

 15:05:34

 xVqNZikAcDG

18

1,389.00

 XLON

 15:05:34

 xVqNZikAcDI

1,083

1,387.00

 XLON

 15:01:29

 xVqNZikAZZs

168

1,387.00

 XLON

 15:01:29

 xVqNZikAZZu

182

1,388.00

 XLON

 14:58:57

 xVqNZikAXG@

6

1,388.00

 XLON

 14:58:57

 xVqNZikAXG8

10

1,388.00

 XLON

 14:58:57

 xVqNZikAXGA

965

1,388.00

 XLON

 14:58:57

 xVqNZikAXGP

6

1,388.00

 XLON

 14:58:57

 xVqNZikAXGT

177

1,388.00

 XLON

 14:58:57

 xVqNZikAXJb

698

1,389.00

 XLON

 14:58:28

 xVqNZikAkfD

490

1,389.00

 XLON

 14:57:32

 xVqNZikAlbs

425

1,389.00

 XLON

 14:56:36

 xVqNZikAlRL

9

1,389.00

 XLON

 14:56:36

 xVqNZikAlRN

160

1,389.00

 XLON

 14:56:36

 xVqNZikAlRP

1,322

1,389.00

 XLON

 14:54:44

 xVqNZikAjIG

8

1,389.00

 XLON

 14:54:44

 xVqNZikAjII

178

1,389.00

 XLON

 14:53:48

 xVqNZikAgHh

6

1,389.00

 XLON

 14:53:48

 xVqNZikAgHi

781

1,389.00

 XLON

 14:52:21

 xVqNZikAes5

3,801

1,389.00

 XLON

 14:52:21

 xVqNZikAesa

122

1,389.00

 XLON

 14:52:21

 xVqNZikAesc

1,832

1,389.00

 XLON

 14:52:21

 xVqNZikAess

44

1,389.00

 XLON

 14:52:21

 xVqNZikAesu

781

1,388.00

 XLON

 14:48:11

 xVqNZikALjW

622

1,388.00

 XLON

 14:41:36

 xVqNZikAT5N

575

1,388.00

 XLON

 14:41:36

 xVqNZikAT5P

720

1,389.00

 XLON

 14:40:19

 xVqNZikARZi

216

1,389.00

 XLON

 14:40:19

 xVqNZikARZk

10

1,389.00

 XLON

 14:40:19

 xVqNZikARZm

300

1,389.00

 XLON

 14:40:19

 xVqNZikARZo

310

1,389.00

 XLON

 14:40:19

 xVqNZikARZq

836

1,389.00

 XLON

 14:40:19

 xVqNZikARZs

807

1,388.00

 XLON

 14:35:25

 xVqNZikA4QZ

441

1,389.00

 XLON

 14:35:08

 xVqNZikA5ql

296

1,389.00

 XLON

 14:35:08

 xVqNZikA5qn

280

1,389.00

 XLON

 14:35:08

 xVqNZikA5qp

314

1,389.00

 XLON

 14:35:08

 xVqNZikA5qr

150

1,389.00

 XLON

 14:35:08

 xVqNZikA5qt

11

1,389.00

 XLON

 14:35:08

 xVqNZikA5qv

20

1,389.00

 XLON

 14:34:12

 xVqNZikA2@d

164

1,389.00

 XLON

 14:34:12

 xVqNZikA2@f

304

1,389.00

 XLON

 14:34:12

 xVqNZikA2@h

6

1,389.00

 XLON

 14:33:16

 xVqNZikA3D$

19

1,389.00

 XLON

 14:33:16

 xVqNZikA3D1

1,051

1,389.00

 XLON

 14:33:16

 xVqNZikA3Dh

7

1,389.00

 XLON

 14:33:16

 xVqNZikA3Dj

357

1,389.00

 XLON

 14:33:16

 xVqNZikA3Dz

7

1,389.00

 XLON

 14:32:28

 xVqNZikA0I4

9

1,389.00

 XLON

 14:32:28

 xVqNZikA0I6

30

1,389.00

 XLON

 14:32:28

 xVqNZikA0IF

193

1,389.00

 XLON

 14:32:28

 xVqNZikA0IH

57

1,389.00

 XLON

 14:32:28

 xVqNZikA0IJ

2,982

1,389.00

 XLON

 14:32:28

 xVqNZikA0In

15

1,389.00

 XLON

 14:32:28

 xVqNZikA0Ip

219

1,389.00

 XLON

 14:32:28

 xVqNZikA0Iu

57

1,389.00

 XLON

 14:32:28

 xVqNZikA0Iw

29

1,389.00

 XLON

 14:32:28

 xVqNZikA0Iy

621

1,389.00

 XLON

 14:32:27

 xVqNZikA0TE

160

1,389.00

 XLON

 14:32:27

 xVqNZikA0TG

243

1,389.00

 XLON

 14:31:28

 xVqNZikAEfd

743

1,387.00

 XLON

 14:20:05

 xVqNZikBrdU

310

1,388.00

 XLON

 14:19:36

 xVqNZikBr$H

99

1,388.00

 XLON

 14:19:36

 xVqNZikBrv$

21

1,388.00

 XLON

 14:19:36

 xVqNZikBrvM

10

1,388.00

 XLON

 14:19:36

 xVqNZikBrvO

362

1,388.00

 XLON

 14:19:36

 xVqNZikBrvQ

239

1,389.00

 XLON

 14:19:16

 xVqNZikBrKb

11

1,389.00

 XLON

 14:19:16

 xVqNZikBrKd

308

1,389.00

 XLON

 14:19:16

 xVqNZikBrKf

3

1,389.00

 XLON

 14:19:16

 xVqNZikBrKZ

10

1,389.00

 XLON

 14:18:20

 xVqNZikBo61

19

1,389.00

 XLON

 14:18:20

 xVqNZikBo63

178

1,389.00

 XLON

 14:18:20

 xVqNZikBo6o

18

1,389.00

 XLON

 14:18:20

 xVqNZikBo6w

7

1,389.00

 XLON

 14:18:20

 xVqNZikBo6y

316

1,389.00

 XLON

 14:12:43

 xVqNZikB$pj

343

1,389.00

 XLON

 14:12:02

 xVqNZikB$Sr

293

1,389.00

 XLON

 14:10:51

 xVqNZikBy9v

670

1,390.00

 XLON

 14:10:35

 xVqNZikByVh

1,031

1,390.00

 XLON

 14:10:35

 xVqNZikByVJ

286

1,390.00

 XLON

 14:10:35

 xVqNZikByVN

85

1,391.00

 XLON

 14:09:14

 xVqNZikBwcW

557

1,391.00

 XLON

 14:09:14

 xVqNZikBwcY

456

1,391.00

 XLON

 14:09:01

 xVqNZikBwtN

325

1,391.00

 XLON

 14:09:01

 xVqNZikBwtP

9

1,391.00

 XLON

 14:06:12

 xVqNZikBuxo

40

1,391.00

 XLON

 14:05:16

 xVqNZikBvhK

146

1,391.00

 XLON

 14:05:16

 xVqNZikBvhM

8

1,391.00

 XLON

 14:05:16

 xVqNZikBvhO

451

1,391.00

 XLON

 14:04:20

 xVqNZikBvVH

6

1,391.00

 XLON

 14:04:20

 xVqNZikBvVJ

115

1,391.00

 XLON

 14:01:34

 xVqNZikBa2X

389

1,391.00

 XLON

 14:01:34

 xVqNZikBa3R

558

1,391.00

 XLON

 14:01:34

 xVqNZikBa3T

758

1,391.00

 XLON

 13:55:20

 xVqNZikBXr1

1,247

1,392.00

 XLON

 13:55:15

 xVqNZikBXs3

327

1,391.00

 XLON

 13:53:15

 xVqNZikBkQa

454

1,391.00

 XLON

 13:53:15

 xVqNZikBkQZ

587

1,391.00

 XLON

 13:51:01

 xVqNZikBi96

242

1,391.00

 XLON

 13:51:01

 xVqNZikBi98

1

1,391.00

 XLON

 13:49:28

 xVqNZikBjQm

112

1,391.00

 XLON

 13:47:21

 xVqNZikBh8b

254

1,391.00

 XLON

 13:47:21

 xVqNZikBh8d

557

1,391.00

 XLON

 13:47:21

 xVqNZikBh8f

150

1,391.00

 XLON

 13:47:21

 xVqNZikBh8Z

118

1,391.00

 XLON

 13:44:46

 xVqNZikBfJ1

75

1,391.00

 XLON

 13:44:46

 xVqNZikBfJ3

213

1,391.00

 XLON

 13:43:48

 xVqNZikBMEu

283

1,391.00

 XLON

 13:42:52

 xVqNZikBNzS

10

1,391.00

 XLON

 13:42:52

 xVqNZikBNzU

214

1,391.00

 XLON

 13:41:55

 xVqNZikBKiV

650

1,391.00

 XLON

 13:41:55

 xVqNZikBKl$

503

1,391.00

 XLON

 13:41:55

 xVqNZikBKl2

278

1,391.00

 XLON

 13:41:55

 xVqNZikBKl4

7

1,391.00

 XLON

 13:41:55

 xVqNZikBKlX

149

1,391.00

 XLON

 13:41:55

 xVqNZikBKlx

8

1,391.00

 XLON

 13:41:55

 xVqNZikBKlZ

257

1,391.00

 XLON

 13:41:55

 xVqNZikBKlz

126

1,391.00

 XLON

 13:38:32

 xVqNZikBJYa

38

1,391.00

 XLON

 13:38:32

 xVqNZikBJYc

7

1,390.00

 XLON

 13:36:56

 xVqNZikBGoo

166

1,390.00

 XLON

 13:36:56

 xVqNZikBGoq

224

1,390.00

 XLON

 13:36:56

 xVqNZikBGos

169

1,389.00

 XLON

 13:35:53

 xVqNZikBHqm

21

1,388.00

 XLON

 13:28:37

 xVqNZikBRsE

207

1,388.00

 XLON

 13:28:37

 xVqNZikBRsG

680

1,389.00

 XLON

 13:27:31

 xVqNZikBO5E

371

1,389.00

 XLON

 13:27:31

 xVqNZikBOwa

44

1,390.00

 XLON

 13:25:08

 xVqNZikB6LL

803

1,390.00

 XLON

 13:25:08

 xVqNZikB6LN

1,247

1,391.00

 XLON

 13:23:49

 xVqNZikB78v

224

1,392.00

 XLON

 13:23:16

 xVqNZikB4cv

211

1,392.00

 XLON

 13:22:20

 xVqNZikB48r

242

1,392.00

 XLON

 13:21:24

 xVqNZikB55@

138

1,392.00

 XLON

 13:20:28

 xVqNZikB2jK

176

1,392.00

 XLON

 13:19:32

 xVqNZikB2Mj

6

1,392.00

 XLON

 13:19:32

 xVqNZikB2Ml

190

1,392.00

 XLON

 13:19:32

 xVqNZikB2Mn

61

1,392.00

 XLON

 13:16:44

 xVqNZikB0M0

755

1,392.00

 XLON

 13:16:44

 xVqNZikB0M2

22

1,392.00

 XLON

 13:15:28

 xVqNZikB18l

52

1,392.00

 XLON

 13:14:30

 xVqNZikBExe

26

1,392.00

 XLON

 13:14:30

 xVqNZikBExg

26

1,392.00

 XLON

 13:14:29

 xVqNZikBEwf

56

1,392.00

 XLON

 13:14:29

 xVqNZikBEwk

28

1,392.00

 XLON

 13:14:29

 xVqNZikBEwm

243

1,392.00

 XLON

 13:13:00

 xVqNZikBFDi

9

1,392.00

 XLON

 13:13:00

 xVqNZikBFDk

246

1,392.00

 XLON

 13:12:04

 xVqNZikBCtD

80

1,392.00

 XLON

 13:12:04

 xVqNZikBCtH

239

1,392.00

 XLON

 13:11:08

 xVqNZikBCSs

22

1,392.00

 XLON

 13:10:12

 xVqNZikBD2e

336

1,392.00

 XLON

 13:10:12

 xVqNZikBD2g

176

1,392.00

 XLON

 13:09:16

 xVqNZikBAfM

1,327

1,392.00

 XLON

 13:05:48

 xVqNZikB8De

288

1,392.00

 XLON

 13:05:48

 xVqNZikB8Dg

340

1,392.00

 XLON

 13:05:48

 xVqNZikB8Di

17

1,392.00

 XLON

 13:05:48

 xVqNZikB8Dk

6

1,390.00

 XLON

 12:59:28

 xVqNZik4qD0

900

1,390.00

 XLON

 12:59:28

 xVqNZik4qDm

6

1,390.00

 XLON

 12:59:28

 xVqNZik4qDo

6

1,390.00

 XLON

 12:59:28

 xVqNZik4qDq

216

1,390.00

 XLON

 12:58:04

 xVqNZik4rCc

6

1,390.00

 XLON

 12:58:04

 xVqNZik4rCm

102

1,390.00

 XLON

 12:57:08

 xVqNZik4ohp

157

1,390.00

 XLON

 12:57:08

 xVqNZik4ohr

4

1,390.00

 XLON

 12:57:08

 xVqNZik4oht

1,147

1,390.00

 XLON

 12:53:28

 xVqNZik4mMg

223

1,390.00

 XLON

 12:51:32

 xVqNZik4@lj

400

1,390.00

 XLON

 12:51:32

 xVqNZik4@lt

67

1,390.00

 XLON

 12:51:32

 xVqNZik4@lv

262

1,390.00

 XLON

 12:50:25

 xVqNZik4@TJ

747

1,390.00

 XLON

 12:50:25

 xVqNZik4@TM

113

1,388.00

 XLON

 12:41:41

 xVqNZik4uIN

622

1,388.00

 XLON

 12:41:41

 xVqNZik4uIP

188

1,388.00

 XLON

 12:37:21

 xVqNZik4dAj

264

1,388.00

 XLON

 12:37:21

 xVqNZik4dAl

336

1,388.00

 XLON

 12:35:17

 xVqNZik4bXN

1,071

1,388.00

 XLON

 12:35:16

 xVqNZik4bWN

201

1,388.00

 XLON

 12:25:57

 xVqNZik4kO2

316

1,388.00

 XLON

 12:25:44

 xVqNZik4lWj

723

1,389.00

 XLON

 12:25:42

 xVqNZik4lWS

610

1,390.00

 XLON

 12:23:00

 xVqNZik4iH@

344

1,390.00

 XLON

 12:23:00

 xVqNZik4iHy

903

1,390.00

 XLON

 12:19:18

 xVqNZik4heR

82

1,391.00

 XLON

 12:17:28

 xVqNZik4emX

2,207

1,391.00

 XLON

 12:17:28

 xVqNZik4enP

256

1,391.00

 XLON

 12:17:28

 xVqNZik4enV

610

1,391.00

 XLON

 12:16:32

 xVqNZik4fbP

22

1,391.00

 XLON

 12:16:32

 xVqNZik4fbR

632

1,391.00

 XLON

 12:16:32

 xVqNZik4fbv

191

1,390.00

 XLON

 12:00:00

 xVqNZik4SXF

420

1,390.00

 XLON

 11:59:50

 xVqNZik4Slw

354

1,390.00

 XLON

 11:59:50

 xVqNZik4Sly

1,088

1,391.00

 XLON

 11:57:28

 xVqNZik4TB3

91

1,392.00

 XLON

 11:56:03

 xVqNZik4QLf

490

1,392.00

 XLON

 11:56:03

 xVqNZik4QLh

456

1,392.00

 XLON

 11:56:03

 xVqNZik4QLj

211

1,392.00

 XLON

 11:56:03

 xVqNZik4QLl

557

1,392.00

 XLON

 11:56:03

 xVqNZik4QLn

456

1,392.00

 XLON

 11:54:45

 xVqNZik4R$J

80

1,392.00

 XLON

 11:54:14

 xVqNZik4RDv

216

1,392.00

 XLON

 11:54:14

 xVqNZik4RDx

557

1,392.00

 XLON

 11:54:14

 xVqNZik4RDz

444

1,390.00

 XLON

 11:41:31

 xVqNZik43Xf

433

1,390.00

 XLON

 11:38:56

 xVqNZik40JH

371

1,390.00

 XLON

 11:38:56

 xVqNZik40JJ

623

1,390.00

 XLON

 11:34:46

 xVqNZik4FzI

278

1,391.00

 XLON

 11:34:28

 xVqNZik4F0X

694

1,391.00

 XLON

 11:34:28

 xVqNZik4F1J

134

1,391.00

 XLON

 11:34:28

 xVqNZik4F1L

207

1,391.00

 XLON

 11:34:28

 xVqNZik4F1R

13

1,391.00

 XLON

 11:34:28

 xVqNZik4F1T

675

1,390.00

 XLON

 11:32:17

 xVqNZik4COw

243

1,391.00

 XLON

 11:26:06

 xVqNZik49f2

557

1,392.00

 XLON

 11:25:45

 xVqNZik49@g

554

1,393.00

 XLON

 11:25:44

 xVqNZik49@$

1,351

1,393.00

 XLON

 11:19:28

 xVqNZik5rr0

167

1,393.00

 XLON

 11:19:28

 xVqNZik5rr2

210

1,393.00

 XLON

 11:19:28

 xVqNZik5rr4

100

1,393.00

 XLON

 11:19:28

 xVqNZik5rr6

150

1,393.00

 XLON

 11:19:28

 xVqNZik5rr8

209

1,393.00

 XLON

 11:19:28

 xVqNZik5rrA

75

1,393.00

 XLON

 11:19:28

 xVqNZik5rrC

570

1,392.00

 XLON

 11:19:28

 xVqNZik5rrI

1,129

1,393.00

 XLON

 11:19:28

 xVqNZik5rrm

868

1,393.00

 XLON

 11:19:28

 xVqNZik5rro

46

1,393.00

 XLON

 11:18:39

 xVqNZik5r8g

631

1,392.00

 XLON

 11:14:30

 xVqNZik5msk

114

1,390.00

 XLON

 10:58:36

 xVqNZik5dNH

6

1,390.00

 XLON

 10:57:47

 xVqNZik5avI

316

1,390.00

 XLON

 10:57:47

 xVqNZik5aub

2

1,390.00

 XLON

 10:57:47

 xVqNZik5aup

4

1,390.00

 XLON

 10:57:47

 xVqNZik5aur

68

1,390.00

 XLON

 10:57:47

 xVqNZik5aut

144

1,390.00

 XLON

 10:57:47

 xVqNZik5av6

6

1,389.00

 XLON

 10:57:28

 xVqNZik5a8d

3

1,389.00

 XLON

 10:57:28

 xVqNZik5a8f

235

1,389.00

 XLON

 10:57:28

 xVqNZik5a9S

86

1,389.00

 XLON

 10:57:15

 xVqNZik5aI4

40

1,389.00

 XLON

 10:57:10

 xVqNZik5aVh

142

1,389.00

 XLON

 10:57:10

 xVqNZik5aVj

539

1,389.00

 XLON

 10:56:49

 xVqNZik5bk@

1

1,388.00

 XLON

 10:49:28

 xVqNZik5kt4

2

1,388.00

 XLON

 10:49:28

 xVqNZik5kt6

213

1,388.00

 XLON

 10:49:28

 xVqNZik5ktp

566

1,388.00

 XLON

 10:49:28

 xVqNZik5ktu

822

1,388.00

 XLON

 10:44:08

 xVqNZik5jUS

817

1,389.00

 XLON

 10:42:42

 xVqNZik5gUo

294

1,388.00

 XLON

 10:37:09

 xVqNZik5MBp

8

1,388.00

 XLON

 10:37:09

 xVqNZik5MBr

463

1,388.00

 XLON

 10:37:09

 xVqNZik5MBt

123

1,388.00

 XLON

 10:37:08

 xVqNZik5MBw

106

1,388.00

 XLON

 10:37:08

 xVqNZik5MBy

26

1,388.00

 XLON

 10:37:08

 xVqNZik5MB@

139

1,388.00

 XLON

 10:33:35

 xVqNZik5Lq5

521

1,388.00

 XLON

 10:33:35

 xVqNZik5Lq7

1

1,388.00

 XLON

 10:33:28

 xVqNZik5LoQ

160

1,387.00

 XLON

 10:29:22

 xVqNZik5Gf0

61

1,387.00

 XLON

 10:29:22

 xVqNZik5GfU

9

1,387.00

 XLON

 10:29:21

 xVqNZik5Gel

159

1,387.00

 XLON

 10:29:21

 xVqNZik5Gen

687

1,387.00

 XLON

 10:29:21

 xVqNZik5Gep

83

1,388.00

 XLON

 10:28:44

 xVqNZik5GCm

216

1,388.00

 XLON

 10:28:44

 xVqNZik5GCo

4

1,388.00

 XLON

 10:27:48

 xVqNZik5Hgi

150

1,388.00

 XLON

 10:27:48

 xVqNZik5Hgk

27

1,388.00

 XLON

 10:27:48

 xVqNZik5Hgm

557

1,388.00

 XLON

 10:25:18

 xVqNZik5Vja

224

1,388.00

 XLON

 10:25:18

 xVqNZik5VjW

224

1,388.00

 XLON

 10:25:18

 xVqNZik5VjY

1,685

1,388.00

 XLON

 10:25:18

 xVqNZik5VYU

1

1,388.00

 XLON

 10:24:28

 xVqNZik5VNo

4

1,388.00

 XLON

 10:23:28

 xVqNZik5Swk

4

1,388.00

 XLON

 10:23:28

 xVqNZik5Swt

126

1,388.00

 XLON

 10:23:19

 xVqNZik5S2P

432

1,388.00

 XLON

 10:23:19

 xVqNZik5S2T

393

1,386.00

 XLON

 10:08:12

 xVqNZik53Qp

542

1,387.00

 XLON

 10:07:59

 xVqNZik50rw

557

1,388.00

 XLON

 10:05:40

 xVqNZik51Jy

209

1,388.00

 XLON

 10:05:28

 xVqNZik5Ec4

557

1,388.00

 XLON

 10:05:28

 xVqNZik5Ec6

1

1,388.00

 XLON

 10:05:28

 xVqNZik5Ec8

557

1,387.00

 XLON

 10:02:36

 xVqNZik5Cul

216

1,387.00

 XLON

 10:02:36

 xVqNZik5Cuj

793

1,387.00

 XLON

 10:00:29

 xVqNZik5AtQ

238

1,387.00

 XLON

 10:00:29

 xVqNZik5AtS

11

1,387.00

 XLON

 09:59:11

 xVqNZik5B$g

736

1,386.00

 XLON

 09:55:41

 xVqNZik6sXC

74

1,386.00

 XLON

 09:55:41

 xVqNZik6sXI

805

1,387.00

 XLON

 09:50:33

 xVqNZik6ofT

46

1,388.00

 XLON

 09:49:28

 xVqNZik6pca

112

1,388.00

 XLON

 09:49:28

 xVqNZik6pcW

2,829

1,388.00

 XLON

 09:49:28

 xVqNZik6pcY

1

1,383.00

 XLON

 09:43:28

 xVqNZik6yiX

1

1,383.00

 XLON

 09:42:28

 xVqNZik6yVE

7

1,383.00

 XLON

 09:39:16

 xVqNZik6x0Z

50

1,383.00

 XLON

 09:37:28

 xVqNZik6uRe

223

1,383.00

 XLON

 09:37:28

 xVqNZik6uRg

285

1,383.00

 XLON

 09:35:32

 xVqNZik6cyg

134

1,383.00

 XLON

 09:35:32

 xVqNZik6cyi

8

1,383.00

 XLON

 09:35:32

 xVqNZik6cyk

1,546

1,383.00

 XLON

 09:33:23

 xVqNZik6ahg

209

1,383.00

 XLON

 09:33:23

 xVqNZik6ahi

557

1,383.00

 XLON

 09:33:23

 xVqNZik6ahk

205

1,383.00

 XLON

 09:32:28

 xVqNZik6aOj

1

1,383.00

 XLON

 09:32:28

 xVqNZik6aOl

590

1,381.00

 XLON

 09:24:00

 xVqNZik6lnj

281

1,382.00

 XLON

 09:22:52

 xVqNZik6ii3

1

1,383.00

 XLON

 09:22:28

 xVqNZik6iu@

236

1,383.00

 XLON

 09:22:28

 xVqNZik6iuo

7

1,383.00

 XLON

 09:22:28

 xVqNZik6iuy

813

1,383.00

 XLON

 09:21:28

 xVqNZik6jc8

98

1,383.00

 XLON

 09:21:28

 xVqNZik6jcA

375

1,383.00

 XLON

 09:20:28

 xVqNZik6jAq

1

1,383.00

 XLON

 09:20:28

 xVqNZik6jAs

7

1,382.00

 XLON

 09:18:17

 xVqNZik6hr@

487

1,382.00

 XLON

 09:14:34

 xVqNZik6fI2

647

1,383.00

 XLON

 09:14:04

 xVqNZik6Mrs

479

1,383.00

 XLON

 09:12:12

 xVqNZik6N7w

24

1,383.00

 XLON

 09:12:12

 xVqNZik6N7y

150

1,383.00

 XLON

 09:11:16

 xVqNZik6K7x

140

1,383.00

 XLON

 09:11:16

 xVqNZik6K7z

431

1,383.00

 XLON

 09:09:24

 xVqNZik6Iab

110

1,383.00

 XLON

 09:09:24

 xVqNZik6IbK

440

1,383.00

 XLON

 09:09:24

 xVqNZik6IbM

418

1,382.00

 XLON

 09:05:57

 xVqNZik6GKM

105

1,382.00

 XLON

 09:05:57

 xVqNZik6GKO

214

1,382.00

 XLON

 09:05:57

 xVqNZik6GKQ

557

1,382.00

 XLON

 09:05:57

 xVqNZik6GKS

261

1,382.00

 XLON

 09:04:43

 xVqNZik6HF@

676

1,382.00

 XLON

 09:01:28

 xVqNZik6Sgv

54

1,382.00

 XLON

 09:01:28

 xVqNZik6Sgx

1,075

1,382.00

 XLON

 08:59:28

 xVqNZik6TGk

117

1,382.00

 XLON

 08:59:28

 xVqNZik6TGm

360

1,382.00

 XLON

 08:59:03

 xVqNZik6QYs

668

1,381.00

 XLON

 08:53:46

 xVqNZik6PVi

221

1,381.00

 XLON

 08:53:46

 xVqNZik6PVk

549

1,381.00

 XLON

 08:53:46

 xVqNZik6PVm

257

1,381.00

 XLON

 08:52:11

 xVqNZik66Rd

100

1,381.00

 XLON

 08:52:11

 xVqNZik66Rf

522

1,381.00

 XLON

 08:47:48

 xVqNZik62$Y

264

1,382.00

 XLON

 08:46:24

 xVqNZik633t

434

1,382.00

 XLON

 08:44:02

 xVqNZik616A

345

1,382.00

 XLON

 08:42:07

 xVqNZik6FpR

481

1,383.00

 XLON

 08:40:51

 xVqNZik6C28

932

1,384.00

 XLON

 08:39:35

 xVqNZik6DA4

436

1,384.00

 XLON

 08:39:35

 xVqNZik6DA6

155

1,383.00

 XLON

 08:36:57

 xVqNZik6BvP

157

1,383.00

 XLON

 08:36:57

 xVqNZik6BvR

387

1,383.00

 XLON

 08:33:25

 xVqNZik7sYS

437

1,384.00

 XLON

 08:32:40

 xVqNZik7sG2

91

1,384.00

 XLON

 08:32:40

 xVqNZik7sG4

351

1,384.00

 XLON

 08:32:39

 xVqNZik7sJk

309

1,383.00

 XLON

 08:31:04

 xVqNZik7qf7

205

1,383.00

 XLON

 08:30:12

 xVqNZik7qJV

442

1,383.00

 XLON

 08:28:32

 xVqNZik7osX

459

1,383.00

 XLON

 08:28:32

 xVqNZik7otT

736

1,383.00

 XLON

 08:28:32

 xVqNZik7otV

8

1,382.00

 XLON

 08:27:25

 xVqNZik7pYh

304

1,382.00

 XLON

 08:27:25

 xVqNZik7pYj

215

1,381.00

 XLON

 08:25:27

 xVqNZik7mzS

345

1,381.00

 XLON

 08:19:51

 xVqNZik7y1O

240

1,380.00

 XLON

 08:19:51

 xVqNZik7y6U

277

1,382.00

 XLON

 08:19:31

 xVqNZik7yIP

495

1,382.00

 XLON

 08:18:25

 xVqNZik7z9R

320

1,382.00

 XLON

 08:16:33

 xVqNZik7xnw

1,016

1,384.00

 XLON

 08:16:23

 xVqNZik7xu0

205

1,384.00

 XLON

 08:16:23

 xVqNZik7xu2

150

1,384.00

 XLON

 08:16:23

 xVqNZik7xu4

100

1,384.00

 XLON

 08:16:23

 xVqNZik7xu6

277

1,384.00

 XLON

 08:16:23

 xVqNZik7xu8

312

1,383.00

 XLON

 08:16:23

 xVqNZik7xuL

220

1,384.00

 XLON

 08:14:03

 xVqNZik7vq1

133

1,384.00

 XLON

 08:11:28

 xVqNZik7dpj

66

1,384.00

 XLON

 08:11:28

 xVqNZik7dpl

179

1,385.00

 XLON

 08:10:20

 xVqNZik7aA1

221

1,385.00

 XLON

 08:10:20

 xVqNZik7aA3

150

1,385.00

 XLON

 08:10:20

 xVqNZik7aA5

100

1,385.00

 XLON

 08:10:20

 xVqNZik7aA7

800

1,385.00

 XLON

 08:10:20

 xVqNZik7aA9

905

1,385.00

 XLON

 08:10:20

 xVqNZik7aAe

312

1,384.00

 XLON

 08:10:20

 xVqNZik7aAG

1

1,385.00

 XLON

 08:10:20

 xVqNZik7aAi

312

1,385.00

 XLON

 08:09:33

 xVqNZik7bF2

70

1,384.00

 XLON

 08:08:54

 xVqNZik7Yx7

242

1,384.00

 XLON

 08:08:54

 xVqNZik7Yx8

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFFEFLEFBV

Related Shares:

Hiscox
FTSE 100 Latest
Value9,698.37
Change-109.31