Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Jan 2022 07:00

RNS Number : 5409Y

Kingfisher PLC

17 January 2022

KINGFISHER PLC

Transaction in own shares

17 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:	14 January 2022
Total number of shares purchased:	1,182,000
Volume Weighted Average price paid per share:	GBp 331.1170
Highest price paid per share:	GBp 341.1000
Lowest price paid per share:	GBp 328.4000

To date, Kingfisher has purchased 20,113,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	891,415	GBp 331.0600
BATE	97,802	GBp 331.4681
CHIX	156,109	GBp 330.7547
TRQX	36,674	GBp 333.1085

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 14 January 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
339.6	08:00:30	XLON	892	00291962272EXPA1
339.6	08:00:30	XLON	888	00291962273EXPA1
341.1	08:03:02	XLON	879	00291963363EXPA1
341.1	08:03:02	XLON	274	00291963364EXPA1
341.1	08:03:02	XLON	360	00291963366EXPA1
339.7	08:04:00	XLON	148	00291963682EXPA1
339.7	08:04:00	XLON	1,305	00291963683EXPA1
339.5	08:07:28	TRQX	370	00291964761EXPA1
339.5	08:07:28	TRQX	4,935	00291964762EXPA1
338.3	08:10:09	XLON	756	00291965486EXPA1
338.3	08:10:09	XLON	535	00291965487EXPA1
338.4	08:12:24	XLON	1,259	00291966108EXPA1
338.5	08:13:51	XLON	1,448	00291966412EXPA1
338.3	08:15:22	XLON	1,743	00291966816EXPA1
338.1	08:15:24	XLON	661	00291966841EXPA1
338.1	08:15:44	XLON	1,011	00291966943EXPA1
337.9	08:16:59	XLON	1,783	00291967481EXPA1
338.4	08:21:23	BATE	453	00291969473EXPA1
338.2	08:21:23	XLON	1,057	00291969474EXPA1
338.2	08:21:23	XLON	622	00291969475EXPA1
338.0	08:21:23	XLON	1,738	00291969476EXPA1
337.8	08:22:00	XLON	2,625	00291969812EXPA1
337.9	08:25:05	XLON	1,404	00291970877EXPA1
337.8	08:25:07	XLON	1,937	00291970883EXPA1
338.1	08:29:01	XLON	1,523	00291972282EXPA1
338.3	08:30:26	XLON	800	00291972860EXPA1
338.3	08:30:28	XLON	743	00291972877EXPA1
338.3	08:31:19	BATE	393	00291973306EXPA1
338.3	08:31:19	BATE	223	00291973307EXPA1
338.3	08:31:19	BATE	421	00291973308EXPA1
338.0	08:33:51	XLON	1,841	00291974488EXPA1
338.4	08:36:41	XLON	473	00291975492EXPA1
338.4	08:36:41	XLON	880	00291975493EXPA1
338.4	08:38:59	CHIX	177	00291976198EXPA1
338.4	08:39:05	CHIX	500	00291976230EXPA1
338.4	08:39:05	CHIX	616	00291976231EXPA1
338.4	08:39:05	XLON	4,532	00291976232EXPA1
338.5	08:43:34	XLON	2,199	00291977787EXPA1
338.3	08:45:42	XLON	1,288	00291978502EXPA1
338.3	08:45:42	XLON	688	00291978503EXPA1
338.1	08:45:48	XLON	1,458	00291978546EXPA1
337.9	08:51:03	XLON	577	00291980416EXPA1
337.9	08:51:03	XLON	864	00291980420EXPA1
337.9	08:51:03	XLON	1,693	00291980421EXPA1
337.7	08:55:04	XLON	1,932	00291981921EXPA1
337.5	08:55:31	XLON	533	00291982054EXPA1
337.5	08:55:31	XLON	971	00291982055EXPA1
337.2	08:59:00	XLON	2,259	00291983127EXPA1
337.4	09:03:20	TRQX	5	00291984662EXPA1
337.4	09:03:20	XLON	1	00291984663EXPA1
337.4	09:03:20	CHIX	24	00291984664EXPA1
337.4	09:03:23	CHIX	15	00291984681EXPA1
337.4	09:03:23	BATE	6	00291984682EXPA1
337.8	09:05:31	TRQX	2,164	00291985484EXPA1
337.8	09:05:31	BATE	1,400	00291985485EXPA1
337.8	09:05:31	BATE	55	00291985486EXPA1
337.8	09:05:31	BATE	32	00291985487EXPA1
337.8	09:05:31	CHIX	1,958	00291985488EXPA1
337.8	09:05:31	BATE	376	00291985489EXPA1
337.8	09:05:31	CHIX	132	00291985490EXPA1
337.8	09:05:31	CHIX	653	00291985491EXPA1
337.7	09:07:18	XLON	1,220	00291986155EXPA1
337.4	09:09:40	XLON	805	00291986968EXPA1
337.7	09:14:35	CHIX	132	00291988266EXPA1
337.7	09:14:35	CHIX	990	00291988267EXPA1
337.7	09:14:35	XLON	3,236	00291988268EXPA1
337.7	09:14:35	CHIX	178	00291988269EXPA1
337.7	09:18:25	XLON	1,512	00291989365EXPA1
337.6	09:22:20	XLON	1,819	00291990608EXPA1
337.5	09:23:23	XLON	1,371	00291990843EXPA1
337.5	09:23:23	XLON	253	00291990844EXPA1
337.4	09:26:13	XLON	1,580	00291991720EXPA1
337.2	09:26:40	XLON	1,556	00291991875EXPA1
336.9	09:28:22	XLON	1,347	00291992312EXPA1
337.9	09:35:59	BATE	1,700	00291994981EXPA1
337.9	09:35:59	BATE	1,700	00291994982EXPA1
337.9	09:35:59	BATE	1,952	00291994983EXPA1
337.8	09:39:58	XLON	651	00291995896EXPA1
337.8	09:39:58	XLON	775	00291995897EXPA1
337.6	09:40:28	XLON	1,636	00291996035EXPA1
337.4	09:42:06	XLON	159	00291996608EXPA1
337.4	09:42:06	XLON	1,269	00291996609EXPA1
337.4	09:42:06	XLON	183	00291996610EXPA1
337.5	09:46:17	XLON	992	00291997976EXPA1
337.5	09:46:17	XLON	350	00291997977EXPA1
337.5	09:46:17	XLON	379	00291997978EXPA1
337.3	09:46:24	XLON	450	00291998016EXPA1
337.7	09:51:27	TRQX	1,098	00291999585EXPA1
337.7	09:51:27	CHIX	2,143	00291999587EXPA1
337.7	09:51:27	BATE	1,680	00291999590EXPA1
337.4	09:53:45	XLON	738	00292000326EXPA1
337.5	09:58:12	XLON	1,805	00292001621EXPA1
337.4	09:58:15	XLON	956	00292001641EXPA1
337.4	09:58:15	XLON	650	00292001642EXPA1
337.2	09:59:36	XLON	272	00292002010EXPA1
336.6	10:02:45	XLON	764	00292003143EXPA1
336.6	10:02:45	XLON	1,024	00292003144EXPA1
336.2	10:04:22	XLON	1,364	00292003841EXPA1
336.2	10:04:22	XLON	837	00292003842EXPA1
336.5	10:10:33	BATE	982	00292005990EXPA1
336.5	10:10:33	CHIX	344	00292005991EXPA1
336.5	10:14:06	BATE	686	00292007255EXPA1
336.5	10:14:06	BATE	404	00292007256EXPA1
336.5	10:14:06	CHIX	1,310	00292007257EXPA1
336.5	10:14:18	XLON	3,679	00292007319EXPA1
336.3	10:19:19	XLON	1,755	00292008929EXPA1
336.1	10:23:05	XLON	1,743	00292010289EXPA1
336.0	10:23:06	XLON	1,181	00292010293EXPA1
336.0	10:23:21	XLON	564	00292010360EXPA1
335.9	10:23:39	XLON	967	00292010489EXPA1
335.9	10:25:29	XLON	562	00292011289EXPA1
335.9	10:25:29	XLON	550	00292011290EXPA1
335.8	10:25:29	XLON	127	00292011292EXPA1
335.7	10:28:12	XLON	366	00292012153EXPA1
335.7	10:28:12	XLON	1,002	00292012154EXPA1
335.4	10:29:11	XLON	1,060	00292012444EXPA1
334.7	10:32:41	XLON	1,807	00292013451EXPA1
334.6	10:39:18	XLON	994	00292015405EXPA1
334.6	10:39:18	XLON	927	00292015406EXPA1
334.6	10:39:18	XLON	191	00292015410EXPA1
334.5	10:42:56	XLON	1,740	00292016313EXPA1
334.4	10:43:09	XLON	1,837	00292016395EXPA1
334.6	10:48:35	XLON	5,130	00292018009EXPA1
334.3	10:54:08	XLON	1,466	00292019821EXPA1
334.2	10:59:03	XLON	1,695	00292021327EXPA1
334.2	10:59:03	XLON	348	00292021328EXPA1
334.4	11:02:18	XLON	490	00292022362EXPA1
334.4	11:02:18	XLON	331	00292022363EXPA1
334.4	11:02:18	XLON	861	00292022364EXPA1
334.4	11:02:18	XLON	903	00292022365EXPA1
334.4	11:02:18	XLON	2,488	00292022366EXPA1
334.8	11:06:48	XLON	337	00292023687EXPA1
334.8	11:06:48	XLON	1,270	00292023688EXPA1
335.0	11:10:38	XLON	91	00292024832EXPA1
335.0	11:10:38	XLON	1,470	00292024833EXPA1
334.9	11:11:39	XLON	2,071	00292025175EXPA1
334.8	11:17:05	XLON	1,479	00292026964EXPA1
334.3	11:17:05	XLON	1,549	00292026967EXPA1
334.3	11:17:20	XLON	1,413	00292027044EXPA1
334.3	11:17:20	XLON	45	00292027045EXPA1
334.0	11:20:10	XLON	1,072	00292027962EXPA1
334.1	11:22:15	XLON	1,311	00292028623EXPA1
333.9	11:23:30	XLON	1,336	00292028946EXPA1
333.9	11:25:40	XLON	1,139	00292029579EXPA1
334.3	11:34:57	CHIX	93	00292032239EXPA1
334.3	11:34:57	CHIX	1,336	00292032240EXPA1
334.3	11:34:57	XLON	582	00292032241EXPA1
334.3	11:34:57	XLON	3,160	00292032242EXPA1
334.0	11:37:36	XLON	754	00292033159EXPA1
334.2	11:44:00	XLON	1,177	00292034792EXPA1
334.2	11:44:00	XLON	586	00292034793EXPA1
334.1	11:48:29	XLON	425	00292035967EXPA1
334.1	11:48:29	XLON	990	00292035968EXPA1
334.1	11:51:37	BATE	891	00292037024EXPA1
334.1	11:51:37	XLON	1,732	00292037025EXPA1
334.1	11:51:37	XLON	1,584	00292037026EXPA1
334.1	11:51:37	CHIX	1,213	00292037027EXPA1
334.5	11:59:03	XLON	1,713	00292038839EXPA1
334.4	11:59:26	XLON	1,487	00292038921EXPA1
334.3	12:00:16	XLON	1,516	00292039159EXPA1
334.1	12:01:23	XLON	600	00292039374EXPA1
334.2	12:07:38	XLON	1,479	00292041424EXPA1
334.1	12:11:52	XLON	1,238	00292042797EXPA1
334.0	12:12:03	XLON	506	00292042865EXPA1
334.0	12:12:03	XLON	1,019	00292042866EXPA1
333.9	12:12:33	XLON	1,304	00292042960EXPA1
333.9	12:14:08	XLON	574	00292043247EXPA1
333.9	12:14:08	XLON	847	00292043248EXPA1
334.1	12:20:10	XLON	828	00292044693EXPA1
334.1	12:20:10	XLON	470	00292044694EXPA1
334.0	12:25:20	CHIX	637	00292046033EXPA1
334.1	12:26:07	CHIX	1,179	00292046268EXPA1
334.1	12:26:07	XLON	1,065	00292046269EXPA1
334.1	12:26:07	XLON	2,393	00292046270EXPA1
333.9	12:29:28	XLON	1,058	00292047341EXPA1
333.7	12:30:53	XLON	1,187	00292048047EXPA1
333.5	12:30:56	XLON	634	00292048072EXPA1
333.4	12:30:56	XLON	241	00292048073EXPA1
332.7	12:33:24	XLON	184	00292048811EXPA1
332.7	12:33:24	XLON	863	00292048812EXPA1
332.6	12:40:05	XLON	1,743	00292050739EXPA1
333.0	12:45:10	XLON	483	00292052300EXPA1
333.0	12:45:10	XLON	1,057	00292052301EXPA1
333.0	12:46:10	XLON	791	00292052515EXPA1
333.0	12:46:10	XLON	824	00292052516EXPA1
333.0	12:50:23	XLON	1,451	00292053626EXPA1
333.3	12:55:31	CHIX	1,035	00292054814EXPA1
333.3	12:55:31	CHIX	239	00292054815EXPA1
333.3	12:55:31	XLON	3,614	00292054816EXPA1
333.1	12:58:54	XLON	1,114	00292055837EXPA1
333.0	13:04:26	XLON	623	00292057883EXPA1
333.0	13:04:26	XLON	674	00292057884EXPA1
333.2	13:07:53	CHIX	1,275	00292058912EXPA1
333.0	13:08:23	XLON	172	00292059153EXPA1
333.0	13:08:23	XLON	1,019	00292059154EXPA1
333.0	13:09:59	XLON	1,302	00292059514EXPA1
333.0	13:09:59	XLON	525	00292059515EXPA1
332.9	13:10:22	XLON	1,527	00292059673EXPA1
332.8	13:12:21	XLON	176	00292060128EXPA1
332.5	13:12:21	XLON	1,667	00292060129EXPA1
332.2	13:13:53	XLON	599	00292060555EXPA1
331.7	13:18:39	XLON	1,557	00292061990EXPA1
331.5	13:23:54	TRQX	369	00292063558EXPA1
331.5	13:23:54	BATE	682	00292063559EXPA1
331.3	13:24:11	XLON	1,563	00292063665EXPA1
331.3	13:24:54	XLON	1,000	00292063865EXPA1
331.3	13:24:54	TRQX	500	00292063866EXPA1
331.3	13:24:54	XLON	600	00292063867EXPA1
331.3	13:24:54	BATE	540	00292063868EXPA1
331.3	13:24:54	BATE	1,010	00292063869EXPA1
331.3	13:24:54	BATE	486	00292063870EXPA1
331.2	13:25:01	XLON	1,427	00292063896EXPA1
331.3	13:25:04	TRQX	500	00292063913EXPA1
331.3	13:25:09	TRQX	170	00292063932EXPA1
331.3	13:25:24	BATE	546	00292063996EXPA1
331.3	13:25:24	XLON	2,000	00292063997EXPA1
331.3	13:25:24	XLON	28	00292063998EXPA1
331.3	13:25:24	BATE	243	00292063999EXPA1
331.2	13:25:32	XLON	1,042	00292064064EXPA1
331.2	13:25:32	XLON	653	00292064065EXPA1
331.3	13:25:44	TRQX	1,028	00292064104EXPA1
331.3	13:25:44	TRQX	1,263	00292064105EXPA1
331.7	13:29:29	XLON	1,231	00292065070EXPA1
331.8	13:29:29	XLON	302	00292065071EXPA1
331.8	13:29:55	CHIX	854	00292065202EXPA1
331.8	13:29:55	CHIX	451	00292065203EXPA1
331.8	13:29:55	XLON	1,198	00292065204EXPA1
331.8	13:29:55	XLON	2,555	00292065205EXPA1
331.8	13:29:55	XLON	394	00292065206EXPA1
331.8	13:29:55	XLON	1,446	00292065207EXPA1
332.0	13:32:18	TRQX	1,363	00292066137EXPA1
332.0	13:32:18	XLON	3,854	00292066145EXPA1
332.0	13:32:18	XLON	1,663	00292066146EXPA1
332.0	13:32:18	BATE	2,243	00292066147EXPA1
332.0	13:32:18	XLON	4,713	00292066148EXPA1
332.0	13:32:18	CHIX	267	00292066149EXPA1
332.0	13:32:18	CHIX	2,684	00292066150EXPA1
331.9	13:32:18	XLON	2,225	00292066151EXPA1
331.8	13:32:27	XLON	962	00292066196EXPA1
331.7	13:35:08	XLON	530	00292067258EXPA1
331.8	13:35:56	TRQX	148	00292067545EXPA1
331.8	13:35:56	CHIX	22	00292067546EXPA1
331.8	13:35:56	CHIX	848	00292067547EXPA1
331.8	13:35:56	CHIX	198	00292067549EXPA1
331.8	13:35:56	CHIX	376	00292067550EXPA1
331.8	13:35:57	TRQX	29	00292067551EXPA1
331.8	13:35:57	CHIX	44	00292067552EXPA1
331.8	13:35:57	CHIX	35	00292067553EXPA1
331.8	13:35:57	TRQX	323	00292067554EXPA1
331.8	13:35:57	TRQX	104	00292067555EXPA1
331.8	13:35:57	TRQX	169	00292067556EXPA1
331.8	13:35:57	TRQX	313	00292067557EXPA1
331.8	13:35:57	CHIX	297	00292067558EXPA1
331.8	13:35:57	TRQX	14	00292067559EXPA1
331.8	13:35:57	CHIX	1,129	00292067560EXPA1
331.8	13:35:57	CHIX	1,101	00292067561EXPA1
331.7	13:38:10	XLON	836	00292068309EXPA1
331.8	13:38:26	TRQX	162	00292068422EXPA1
331.8	13:38:40	TRQX	1,050	00292068620EXPA1
331.8	13:38:41	TRQX	31	00292068621EXPA1
331.8	13:39:21	TRQX	521	00292068805EXPA1
331.9	13:41:18	CHIX	258	00292069822EXPA1
331.9	13:41:18	CHIX	1,129	00292069823EXPA1
331.9	13:41:18	CHIX	186	00292069824EXPA1
331.9	13:41:18	XLON	1,498	00292069825EXPA1
331.9	13:41:18	XLON	1,474	00292069826EXPA1
331.9	13:41:18	XLON	385	00292069827EXPA1
331.9	13:41:18	XLON	420	00292069828EXPA1
331.9	13:41:18	XLON	1,817	00292069829EXPA1
331.9	13:41:18	XLON	226	00292069830EXPA1
331.8	13:43:37	XLON	1,106	00292070706EXPA1
331.8	13:43:37	XLON	870	00292070707EXPA1
331.8	13:44:28	XLON	142	00292070974EXPA1
331.9	13:45:08	BATE	515	00292071188EXPA1
331.9	13:45:10	CHIX	2,183	00292071199EXPA1
331.9	13:45:10	CHIX	1,139	00292071200EXPA1
331.9	13:46:07	CHIX	1,438	00292071541EXPA1
331.9	13:46:07	XLON	851	00292071542EXPA1
331.8	13:46:08	XLON	1,007	00292071546EXPA1
331.8	13:46:12	XLON	405	00292071645EXPA1
331.8	13:46:12	XLON	1,404	00292071647EXPA1
331.8	13:46:17	BATE	479	00292071735EXPA1
331.8	13:46:17	BATE	400	00292071736EXPA1
331.8	13:46:17	BATE	243	00292071737EXPA1
331.8	13:46:17	BATE	471	00292071738EXPA1
331.8	13:46:17	BATE	44	00292071739EXPA1
331.8	13:46:17	XLON	19	00292071740EXPA1
331.6	13:46:37	XLON	1,392	00292071873EXPA1
331.6	13:46:37	XLON	147	00292071874EXPA1
331.7	13:46:38	BATE	38	00292071885EXPA1
331.7	13:46:38	BATE	262	00292071887EXPA1
331.7	13:46:43	BATE	475	00292071924EXPA1
331.7	13:46:43	BATE	702	00292071925EXPA1
331.7	13:47:38	TRQX	1,437	00292072277EXPA1
331.7	13:47:38	TRQX	299	00292072278EXPA1
331.7	13:47:38	BATE	13	00292072279EXPA1
331.7	13:47:38	BATE	32	00292072281EXPA1
331.7	13:47:38	BATE	1,920	00292072282EXPA1
331.7	13:47:38	BATE	1,098	00292072283EXPA1
331.7	13:47:38	BATE	794	00292072284EXPA1
331.6	13:47:42	XLON	1,618	00292072314EXPA1
331.7	13:47:43	XLON	243	00292072323EXPA1
331.7	13:47:43	XLON	600	00292072324EXPA1
331.7	13:47:43	XLON	608	00292072325EXPA1
331.7	13:47:43	XLON	650	00292072326EXPA1
331.7	13:47:43	XLON	2,693	00292072327EXPA1
331.7	13:47:43	XLON	1,399	00292072328EXPA1
331.7	13:47:43	XLON	335	00292072329EXPA1
331.7	13:47:43	XLON	24	00292072330EXPA1
331.7	13:47:43	XLON	493	00292072331EXPA1
331.7	13:47:43	XLON	455	00292072332EXPA1
331.7	13:47:43	XLON	600	00292072333EXPA1
331.7	13:47:43	XLON	1,483	00292072334EXPA1
331.7	13:47:43	XLON	454	00292072335EXPA1
331.7	13:47:58	XLON	982	00292072377EXPA1
331.6	13:48:48	XLON	1,340	00292072635EXPA1
331.6	13:48:48	XLON	64	00292072636EXPA1
331.5	13:49:29	XLON	240	00292072931EXPA1
331.5	13:49:38	XLON	617	00292072992EXPA1
331.6	13:50:04	TRQX	661	00292073130EXPA1
331.6	13:50:04	TRQX	565	00292073131EXPA1
331.6	13:50:14	TRQX	216	00292073196EXPA1
331.6	13:50:14	TRQX	28	00292073197EXPA1
331.6	13:50:14	TRQX	27	00292073198EXPA1
331.6	13:50:39	TRQX	137	00292073359EXPA1
331.6	13:50:51	TRQX	370	00292073430EXPA1
331.6	13:50:51	TRQX	5,053	00292073431EXPA1
331.6	13:50:54	TRQX	2,526	00292073460EXPA1
331.6	13:51:29	TRQX	886	00292073833EXPA1
331.6	13:51:29	TRQX	39	00292073834EXPA1
331.6	13:51:29	TRQX	536	00292073835EXPA1
331.6	13:51:29	TRQX	500	00292073836EXPA1
331.6	13:51:29	TRQX	671	00292073837EXPA1
331.5	13:51:29	XLON	950	00292073838EXPA1
331.5	13:51:29	XLON	860	00292073839EXPA1
331.5	13:51:29	XLON	278	00292073840EXPA1
331.4	13:51:32	XLON	50	00292073847EXPA1
331.4	13:51:32	XLON	1,882	00292073848EXPA1
331.4	13:51:34	CHIX	138	00292073864EXPA1
331.4	13:51:34	XLON	600	00292073865EXPA1
331.4	13:51:34	XLON	1,434	00292073866EXPA1
331.1	13:54:16	XLON	1,489	00292074728EXPA1
331.0	13:55:01	BATE	609	00292074941EXPA1
331.0	13:55:01	XLON	850	00292074942EXPA1
331.0	13:55:01	BATE	604	00292074943EXPA1
331.0	13:55:01	XLON	130	00292074944EXPA1
331.0	13:55:01	XLON	574	00292074945EXPA1
331.0	13:55:01	BATE	814	00292074946EXPA1
331.0	13:55:01	XLON	243	00292074947EXPA1
331.0	13:55:01	BATE	999	00292074948EXPA1
331.0	13:55:01	BATE	598	00292074949EXPA1
331.2	13:58:49	XLON	739	00292076337EXPA1
331.2	13:58:49	CHIX	1,188	00292076338EXPA1
331.2	13:58:49	XLON	884	00292076339EXPA1
331.2	13:58:49	BATE	925	00292076340EXPA1
331.2	13:58:49	XLON	562	00292076341EXPA1
331.2	13:58:49	CHIX	36	00292076342EXPA1
331.2	13:58:49	XLON	1,221	00292076343EXPA1
330.7	14:00:44	XLON	1,102	00292077125EXPA1
330.7	14:00:44	XLON	438	00292077130EXPA1
330.8	14:01:47	TRQX	2,445	00292077582EXPA1
330.8	14:01:47	TRQX	146	00292077583EXPA1
331.0	14:03:57	XLON	568	00292078427EXPA1
331.0	14:03:57	XLON	521	00292078429EXPA1
331.0	14:03:57	XLON	527	00292078430EXPA1
331.0	14:03:57	XLON	3,134	00292078431EXPA1
331.1	14:04:23	XLON	1,765	00292078613EXPA1
331.1	14:06:24	BATE	919	00292079479EXPA1
331.1	14:06:24	CHIX	460	00292079480EXPA1
331.1	14:06:24	BATE	532	00292079481EXPA1
331.1	14:06:24	CHIX	2,524	00292079482EXPA1
331.1	14:06:24	BATE	1,078	00292079483EXPA1
331.1	14:08:36	BATE	92	00292080342EXPA1
331.1	14:08:36	CHIX	281	00292080343EXPA1
331.1	14:08:36	BATE	473	00292080344EXPA1
331.1	14:08:36	CHIX	254	00292080345EXPA1
331.1	14:08:36	CHIX	555	00292080346EXPA1
331.1	14:08:36	BATE	302	00292080347EXPA1
331.1	14:08:36	CHIX	28	00292080348EXPA1
331.1	14:08:36	BATE	27	00292080349EXPA1
331.1	14:08:36	CHIX	49	00292080350EXPA1
331.2	14:09:15	XLON	2,094	00292080677EXPA1
331.2	14:09:15	XLON	2,142	00292080678EXPA1
331.2	14:09:15	XLON	762	00292080679EXPA1
331.1	14:10:11	XLON	1,132	00292081039EXPA1
331.1	14:10:11	XLON	1,684	00292081040EXPA1
331.1	14:10:11	XLON	559	00292081041EXPA1
331.2	14:10:11	CHIX	43	00292081042EXPA1
331.2	14:10:11	CHIX	391	00292081043EXPA1
331.2	14:10:11	CHIX	501	00292081044EXPA1
331.2	14:10:11	CHIX	608	00292081045EXPA1
331.2	14:10:11	CHIX	750	00292081046EXPA1
331.2	14:10:11	XLON	600	00292081047EXPA1
331.2	14:10:11	XLON	960	00292081048EXPA1
331.2	14:10:11	CHIX	243	00292081049EXPA1
331.2	14:10:17	CHIX	243	00292081069EXPA1
331.2	14:10:17	XLON	11	00292081070EXPA1
331.2	14:10:17	CHIX	243	00292081071EXPA1
331.2	14:10:17	CHIX	243	00292081072EXPA1
331.2	14:10:17	XLON	600	00292081073EXPA1
331.2	14:10:17	CHIX	478	00292081074EXPA1
331.2	14:10:17	XLON	2,195	00292081075EXPA1
331.2	14:10:17	CHIX	261	00292081076EXPA1
331.2	14:10:17	CHIX	382	00292081077EXPA1
331.1	14:10:18	XLON	1,710	00292081084EXPA1
331.2	14:10:27	BATE	999	00292081143EXPA1
331.2	14:10:27	CHIX	486	00292081144EXPA1
331.2	14:10:27	CHIX	1,137	00292081145EXPA1
331.1	14:10:28	XLON	1,150	00292081153EXPA1
331.1	14:10:28	XLON	592	00292081154EXPA1
331.1	14:11:45	CHIX	193	00292081822EXPA1
331.1	14:11:45	XLON	3,368	00292081823EXPA1
331.1	14:11:45	BATE	1,048	00292081824EXPA1
331.1	14:11:45	CHIX	1,170	00292081825EXPA1
331.1	14:12:27	CHIX	243	00292082226EXPA1
331.1	14:12:27	BATE	414	00292082227EXPA1
331.1	14:12:27	CHIX	243	00292082228EXPA1
331.1	14:12:27	BATE	536	00292082229EXPA1
331.1	14:12:27	CHIX	238	00292082230EXPA1
331.1	14:12:27	BATE	477	00292082231EXPA1
331.1	14:12:27	BATE	301	00292082232EXPA1
331.1	14:12:27	CHIX	1,103	00292082233EXPA1
331.1	14:12:27	CHIX	28	00292082234EXPA1
331.1	14:21:47	XLON	1,672	00292086238EXPA1
331.1	14:21:47	XLON	1,751	00292086240EXPA1
331.0	14:21:47	XLON	800	00292086241EXPA1
331.0	14:21:47	XLON	1,374	00292086242EXPA1
331.0	14:21:47	XLON	543	00292086243EXPA1
331.0	14:21:47	CHIX	546	00292086244EXPA1
331.1	14:21:54	TRQX	358	00292086288EXPA1
331.1	14:21:54	TRQX	1,090	00292086289EXPA1
330.9	14:21:56	XLON	790	00292086297EXPA1
330.9	14:21:56	XLON	1	00292086298EXPA1
330.9	14:21:56	XLON	1,172	00292086299EXPA1
330.9	14:21:56	XLON	302	00292086300EXPA1
330.9	14:21:56	XLON	1,767	00292086301EXPA1
330.7	14:21:58	XLON	379	00292086309EXPA1
330.7	14:21:58	XLON	743	00292086310EXPA1
330.7	14:21:58	XLON	187	00292086311EXPA1
330.7	14:21:58	XLON	1,707	00292086312EXPA1
330.7	14:21:58	XLON	430	00292086313EXPA1
330.8	14:22:00	CHIX	19	00292086330EXPA1
330.8	14:22:00	CHIX	29	00292086331EXPA1
330.8	14:22:00	CHIX	705	00292086332EXPA1
330.8	14:22:02	CHIX	16	00292086347EXPA1
330.8	14:22:02	BATE	652	00292086348EXPA1
330.8	14:22:02	CHIX	335	00292086349EXPA1
330.8	14:22:02	BATE	1,878	00292086350EXPA1
330.9	14:22:02	BATE	261	00292086351EXPA1
330.9	14:22:02	BATE	382	00292086352EXPA1
330.9	14:22:02	BATE	952	00292086353EXPA1
330.8	14:22:47	XLON	191	00292086656EXPA1
330.8	14:22:47	XLON	226	00292086657EXPA1
330.8	14:22:47	XLON	440	00292086658EXPA1
330.7	14:22:51	XLON	751	00292086690EXPA1
330.8	14:22:52	XLON	600	00292086696EXPA1
330.8	14:22:52	XLON	685	00292086697EXPA1
330.8	14:22:54	XLON	394	00292086702EXPA1
330.8	14:22:57	XLON	1,360	00292086737EXPA1
330.8	14:22:57	XLON	191	00292086738EXPA1
330.8	14:22:57	XLON	434	00292086739EXPA1
330.8	14:22:57	XLON	563	00292086740EXPA1
330.8	14:22:57	XLON	674	00292086741EXPA1
330.8	14:22:57	XLON	1,049	00292086742EXPA1
330.8	14:22:57	TRQX	18	00292086743EXPA1
330.8	14:22:57	TRQX	232	00292086744EXPA1
330.8	14:22:57	XLON	690	00292086749EXPA1
330.8	14:22:57	XLON	389	00292086750EXPA1
330.8	14:22:57	XLON	440	00292086751EXPA1
330.8	14:23:09	XLON	386	00292086869EXPA1
330.8	14:23:09	XLON	388	00292086870EXPA1
330.9	14:24:35	CHIX	607	00292087586EXPA1
330.9	14:24:35	XLON	868	00292087587EXPA1
330.9	14:24:35	CHIX	291	00292087588EXPA1
330.9	14:24:35	XLON	191	00292087589EXPA1
330.9	14:24:39	XLON	988	00292087643EXPA1
330.9	14:24:42	CHIX	62	00292087666EXPA1
330.9	14:24:42	CHIX	28	00292087667EXPA1
330.9	14:24:42	XLON	1,342	00292087668EXPA1
330.9	14:24:48	XLON	1,004	00292087700EXPA1
330.9	14:25:00	CHIX	1,284	00292087742EXPA1
330.9	14:25:09	XLON	822	00292087788EXPA1
330.8	14:26:42	XLON	1,976	00292088562EXPA1
330.8	14:26:42	XLON	1,576	00292088563EXPA1
330.8	14:26:42	XLON	600	00292088572EXPA1
330.6	14:27:49	XLON	191	00292088974EXPA1
330.6	14:27:49	CHIX	76	00292088975EXPA1
330.6	14:27:49	BATE	30	00292088976EXPA1
330.6	14:27:49	CHIX	291	00292088977EXPA1
330.6	14:27:49	BATE	657	00292088978EXPA1
330.5	14:28:21	XLON	1,782	00292089138EXPA1
330.5	14:28:21	XLON	1,223	00292089139EXPA1
330.4	14:28:34	XLON	1,223	00292089319EXPA1
330.3	14:28:48	XLON	1,699	00292089407EXPA1
330.4	14:28:49	CHIX	439	00292089408EXPA1
330.4	14:28:49	CHIX	614	00292089409EXPA1
330.3	14:28:52	XLON	600	00292089438EXPA1
330.4	14:28:52	XLON	614	00292089439EXPA1
330.4	14:28:52	XLON	700	00292089440EXPA1
330.4	14:28:52	XLON	1,627	00292089441EXPA1
330.4	14:28:52	XLON	355	00292089442EXPA1
330.4	14:28:52	XLON	174	00292089443EXPA1
330.3	14:30:00	BATE	990	00292090129EXPA1
330.3	14:30:00	CHIX	1,232	00292090135EXPA1
330.3	14:30:00	XLON	2,966	00292090137EXPA1
330.2	14:30:08	XLON	322	00292090401EXPA1
329.9	14:30:08	XLON	777	00292090402EXPA1
330.5	14:31:52	CHIX	1,604	00292092341EXPA1
330.5	14:31:52	XLON	2,776	00292092342EXPA1
330.5	14:31:52	XLON	1,148	00292092343EXPA1
330.4	14:33:56	XLON	134	00292094276EXPA1
330.4	14:33:56	XLON	97	00292094277EXPA1
330.4	14:33:56	XLON	145	00292094278EXPA1
330.4	14:33:56	XLON	544	00292094280EXPA1
330.5	14:33:56	BATE	437	00292094284EXPA1
330.5	14:33:56	BATE	627	00292094285EXPA1
330.5	14:33:56	BATE	590	00292094286EXPA1
330.5	14:33:56	BATE	47	00292094287EXPA1
330.5	14:33:56	BATE	399	00292094288EXPA1
330.5	14:33:56	BATE	243	00292094289EXPA1
330.6	14:35:35	CHIX	295	00292095857EXPA1
330.6	14:35:35	CHIX	778	00292095858EXPA1
330.6	14:35:35	CHIX	81	00292095859EXPA1
330.6	14:35:35	CHIX	59	00292095860EXPA1
330.6	14:35:35	CHIX	44	00292095861EXPA1
330.6	14:35:35	CHIX	34	00292095862EXPA1
330.6	14:35:35	CHIX	44	00292095864EXPA1
330.6	14:35:35	CHIX	40	00292095868EXPA1
330.6	14:35:35	CHIX	44	00292095876EXPA1
330.6	14:35:35	CHIX	29	00292095878EXPA1
330.6	14:35:38	CHIX	19	00292095921EXPA1
330.6	14:35:38	BATE	195	00292095922EXPA1
330.6	14:35:38	BATE	37	00292095923EXPA1
330.6	14:35:41	XLON	364	00292095964EXPA1
330.6	14:35:41	XLON	1,061	00292095965EXPA1
330.8	14:36:02	BATE	679	00292096284EXPA1
330.8	14:36:02	BATE	492	00292096285EXPA1
330.8	14:36:02	BATE	650	00292096286EXPA1
330.7	14:36:04	XLON	534	00292096298EXPA1
330.7	14:36:04	XLON	1,485	00292096301EXPA1
330.8	14:36:05	BATE	837	00292096337EXPA1
330.8	14:36:23	BATE	31	00292096655EXPA1
330.8	14:36:23	BATE	147	00292096656EXPA1
330.8	14:36:23	BATE	147	00292096657EXPA1
330.8	14:36:23	BATE	144	00292096658EXPA1
330.8	14:36:29	BATE	663	00292096698EXPA1
330.8	14:36:29	BATE	393	00292096699EXPA1
330.8	14:36:29	BATE	483	00292096701EXPA1
330.8	14:36:29	BATE	45	00292096702EXPA1
330.6	14:36:36	XLON	1,567	00292096770EXPA1
330.3	14:36:37	XLON	1,865	00292096773EXPA1
330.2	14:36:38	XLON	1,879	00292096779EXPA1
330.4	14:37:32	XLON	3,630	00292097546EXPA1
330.4	14:37:32	XLON	599	00292097548EXPA1
330.4	14:37:32	BATE	590	00292097549EXPA1
330.4	14:37:32	BATE	811	00292097550EXPA1
330.3	14:37:32	XLON	54	00292097557EXPA1
330.7	14:39:01	BATE	914	00292099286EXPA1
330.7	14:39:01	XLON	2,890	00292099291EXPA1
330.7	14:39:01	CHIX	1,075	00292099292EXPA1
330.6	14:39:02	XLON	694	00292099294EXPA1
330.5	14:39:03	XLON	200	00292099306EXPA1
330.5	14:39:06	XLON	15	00292099330EXPA1
330.3	14:39:41	XLON	724	00292099694EXPA1
330.3	14:39:41	XLON	359	00292099695EXPA1
330.5	14:41:11	BATE	525	00292100930EXPA1
330.5	14:41:11	BATE	480	00292100932EXPA1
330.5	14:41:11	BATE	32	00292100933EXPA1
330.5	14:41:11	BATE	935	00292100934EXPA1
330.5	14:41:11	BATE	301	00292100935EXPA1
330.5	14:41:48	BATE	1,014	00292101323EXPA1
330.6	14:41:48	XLON	1,430	00292101324EXPA1
330.6	14:41:48	CHIX	850	00292101325EXPA1
330.6	14:41:48	CHIX	117	00292101326EXPA1
330.5	14:42:20	XLON	1,541	00292101668EXPA1
330.4	14:42:20	XLON	1,785	00292101684EXPA1
330.5	14:42:50	XLON	600	00292102030EXPA1
330.5	14:42:50	XLON	479	00292102031EXPA1
330.5	14:42:50	XLON	740	00292102032EXPA1
330.5	14:42:50	XLON	303	00292102033EXPA1
330.5	14:42:50	XLON	1,105	00292102034EXPA1
330.5	14:42:55	XLON	961	00292102073EXPA1
330.4	14:43:05	XLON	1,489	00292102196EXPA1
330.6	14:43:57	BATE	41	00292102735EXPA1
330.6	14:43:57	CHIX	33	00292102736EXPA1
330.5	14:43:57	XLON	1,070	00292102737EXPA1
330.6	14:43:57	BATE	47	00292102738EXPA1
330.6	14:43:57	BATE	1,005	00292102739EXPA1
330.6	14:43:57	CHIX	2,697	00292102740EXPA1
330.6	14:43:57	BATE	15	00292102741EXPA1
330.6	14:43:57	BATE	8	00292102742EXPA1
330.6	14:43:57	BATE	1,815	00292102743EXPA1
330.6	14:44:00	XLON	890	00292102803EXPA1
330.6	14:44:00	XLON	935	00292102804EXPA1
330.6	14:44:00	CHIX	5	00292102805EXPA1
330.5	14:44:09	XLON	778	00292102947EXPA1
330.5	14:45:56	XLON	1,069	00292104186EXPA1
330.5	14:45:56	XLON	1,228	00292104187EXPA1
330.5	14:45:59	BATE	573	00292104232EXPA1
330.5	14:45:59	XLON	811	00292104233EXPA1
330.5	14:45:59	XLON	600	00292104234EXPA1
330.5	14:45:59	CHIX	243	00292104235EXPA1
330.5	14:45:59	XLON	520	00292104236EXPA1
330.5	14:45:59	BATE	410	00292104237EXPA1
330.5	14:45:59	CHIX	321	00292104238EXPA1
330.5	14:45:59	BATE	942	00292104239EXPA1
330.7	14:46:54	XLON	1,771	00292104976EXPA1
330.7	14:46:56	BATE	388	00292104992EXPA1
330.7	14:46:56	CHIX	470	00292104993EXPA1
330.7	14:46:56	BATE	507	00292104995EXPA1
330.7	14:46:58	CHIX	256	00292105032EXPA1
330.7	14:46:58	BATE	28	00292105033EXPA1
330.7	14:46:58	XLON	1,124	00292105034EXPA1
330.7	14:46:58	BATE	23	00292105035EXPA1
330.7	14:46:58	XLON	1,911	00292105036EXPA1
330.7	14:46:58	CHIX	79	00292105037EXPA1
330.7	14:46:58	XLON	2,972	00292105038EXPA1
330.7	14:46:58	CHIX	330	00292105040EXPA1
330.7	14:46:58	CHIX	185	00292105041EXPA1
330.7	14:46:58	XLON	5,844	00292105043EXPA1
330.7	14:46:58	BATE	34	00292105044EXPA1
330.7	14:46:58	CHIX	3,131	00292105045EXPA1
330.7	14:46:58	BATE	492	00292105046EXPA1
330.7	14:46:58	XLON	2,058	00292105047EXPA1
330.7	14:47:01	XLON	570	00292105081EXPA1
330.7	14:47:06	BATE	422	00292105148EXPA1
330.7	14:47:06	CHIX	360	00292105149EXPA1
330.7	14:47:06	CHIX	706	00292105150EXPA1
330.7	14:47:06	CHIX	2,346	00292105151EXPA1
330.7	14:47:08	CHIX	2,480	00292105188EXPA1
330.7	14:47:08	CHIX	384	00292105191EXPA1
330.7	14:47:08	CHIX	290	00292105192EXPA1
330.7	14:47:08	CHIX	2,470	00292105193EXPA1
330.7	14:47:08	BATE	3,735	00292105194EXPA1
330.7	14:47:09	BATE	935	00292105195EXPA1
330.7	14:47:09	BATE	795	00292105196EXPA1
330.7	14:47:09	CHIX	116	00292105197EXPA1
330.6	14:47:09	BATE	406	00292105199EXPA1
330.6	14:47:09	CHIX	424	00292105200EXPA1
330.6	14:47:09	BATE	752	00292105202EXPA1
330.6	14:47:09	CHIX	706	00292105203EXPA1
330.6	14:47:09	BATE	750	00292105204EXPA1
330.6	14:47:14	CHIX	1,050	00292105244EXPA1
330.6	14:47:14	XLON	1,239	00292105245EXPA1
330.6	14:47:14	BATE	14	00292105246EXPA1
330.6	14:47:14	XLON	476	00292105247EXPA1
330.4	14:47:55	XLON	556	00292105728EXPA1
330.5	14:47:55	XLON	1,246	00292105729EXPA1
330.5	14:47:55	XLON	207	00292105730EXPA1
330.3	14:48:34	XLON	1,405	00292106220EXPA1
330.3	14:48:34	BATE	390	00292106221EXPA1
330.3	14:48:34	CHIX	243	00292106222EXPA1
330.3	14:48:34	BATE	771	00292106223EXPA1
330.3	14:49:25	CHIX	2,160	00292106847EXPA1
330.3	14:49:25	CHIX	243	00292106848EXPA1
330.3	14:49:25	CHIX	277	00292106849EXPA1
330.3	14:49:25	CHIX	382	00292106850EXPA1
330.3	14:49:25	CHIX	1,038	00292106851EXPA1
330.3	14:49:25	CHIX	682	00292106852EXPA1
330.1	14:49:30	XLON	1,371	00292106892EXPA1
329.9	14:51:01	BATE	1,700	00292107989EXPA1
329.9	14:51:01	BATE	1,700	00292107990EXPA1
329.9	14:51:01	BATE	492	00292107991EXPA1
329.9	14:51:01	BATE	1,688	00292107992EXPA1
329.9	14:52:06	XLON	1,444	00292108823EXPA1
329.8	14:52:22	XLON	225	00292109011EXPA1
329.8	14:52:22	XLON	1,503	00292109013EXPA1
329.7	14:53:13	XLON	1,521	00292109675EXPA1
329.7	14:53:54	BATE	71	00292110114EXPA1
329.7	14:53:54	XLON	1,150	00292110115EXPA1
329.7	14:53:54	BATE	729	00292110116EXPA1
329.7	14:53:54	TRQX	55	00292110117EXPA1
329.7	14:53:54	TRQX	9	00292110118EXPA1
329.6	14:54:17	XLON	1,432	00292110344EXPA1
329.8	14:54:42	CHIX	581	00292110675EXPA1
329.8	14:54:42	CHIX	499	00292110676EXPA1
329.8	14:54:42	CHIX	127	00292110677EXPA1
329.8	14:54:42	CHIX	27	00292110678EXPA1
329.8	14:54:42	CHIX	129	00292110679EXPA1
329.8	14:54:42	CHIX	1,615	00292110680EXPA1
329.8	14:54:42	CHIX	1,768	00292110681EXPA1
329.8	14:56:15	CHIX	488	00292112106EXPA1
329.8	14:56:15	CHIX	971	00292112107EXPA1
329.8	14:56:15	BATE	5	00292112108EXPA1
329.8	14:56:15	BATE	839	00292112109EXPA1
329.8	14:57:15	CHIX	1,357	00292112812EXPA1
329.8	14:57:15	BATE	1,031	00292112813EXPA1
329.8	14:57:15	XLON	200	00292112814EXPA1
329.8	14:57:15	XLON	1,669	00292112816EXPA1
329.8	14:57:15	XLON	1,460	00292112817EXPA1
329.7	14:57:16	XLON	850	00292112818EXPA1
329.8	14:58:37	CHIX	841	00292113908EXPA1
329.7	14:58:37	XLON	565	00292113909EXPA1
329.8	14:58:37	BATE	510	00292113910EXPA1
329.7	14:58:37	XLON	1,239	00292113911EXPA1
329.8	14:58:37	CHIX	806	00292113912EXPA1
329.6	14:59:53	XLON	1,547	00292114665EXPA1
329.6	15:00:10	XLON	850	00292114948EXPA1
329.6	15:00:10	CHIX	1,230	00292114949EXPA1
329.6	15:00:10	XLON	3,030	00292114950EXPA1
329.4	15:01:31	BATE	880	00292116096EXPA1
329.4	15:01:31	BATE	66	00292116097EXPA1
329.4	15:01:31	BATE	66	00292116098EXPA1
329.4	15:01:31	BATE	66	00292116099EXPA1
329.4	15:01:31	BATE	66	00292116100EXPA1
329.4	15:01:43	BATE	948	00292116294EXPA1
329.4	15:01:43	BATE	57	00292116295EXPA1
329.4	15:01:43	BATE	43	00292116296EXPA1
329.4	15:01:43	BATE	38	00292116297EXPA1
329.4	15:01:43	BATE	30	00292116298EXPA1
329.4	15:01:43	BATE	23	00292116299EXPA1
329.4	15:01:43	BATE	969	00292116300EXPA1
329.4	15:01:43	BATE	380	00292116301EXPA1
329.0	15:02:02	XLON	991	00292116550EXPA1
329.0	15:02:02	XLON	357	00292116551EXPA1
329.3	15:02:49	BATE	1,252	00292117191EXPA1
329.3	15:02:49	CHIX	1,658	00292117192EXPA1
329.3	15:02:49	XLON	709	00292117193EXPA1
329.2	15:02:52	XLON	91	00292117202EXPA1
329.2	15:02:54	XLON	200	00292117219EXPA1
329.3	15:03:40	CHIX	590	00292117686EXPA1
329.3	15:03:50	CHIX	175	00292117798EXPA1
329.3	15:03:50	BATE	1,667	00292117800EXPA1
329.4	15:04:02	XLON	1,126	00292117929EXPA1
329.4	15:04:02	XLON	2,435	00292117930EXPA1
329.4	15:04:06	XLON	19	00292118016EXPA1
329.4	15:04:06	XLON	7	00292118017EXPA1
329.4	15:04:06	CHIX	462	00292118018EXPA1
329.4	15:04:06	CHIX	919	00292118019EXPA1
329.4	15:04:06	CHIX	845	00292118020EXPA1
329.3	15:04:06	XLON	1,140	00292118021EXPA1
329.4	15:04:11	BATE	10	00292118077EXPA1
329.4	15:04:11	CHIX	921	00292118082EXPA1
329.4	15:04:11	BATE	19	00292118083EXPA1
329.4	15:04:11	BATE	406	00292118084EXPA1
329.4	15:04:11	BATE	553	00292118085EXPA1
329.4	15:04:31	CHIX	551	00292118422EXPA1
329.4	15:04:41	CHIX	13	00292118513EXPA1
329.4	15:04:41	XLON	965	00292118514EXPA1
329.4	15:04:41	XLON	2,211	00292118515EXPA1
329.4	15:04:46	CHIX	204	00292118565EXPA1
329.4	15:04:51	CHIX	243	00292118617EXPA1
329.4	15:04:51	XLON	916	00292118618EXPA1
329.4	15:04:51	CHIX	544	00292118619EXPA1
329.4	15:04:57	CHIX	8	00292118710EXPA1
329.4	15:04:59	CHIX	11	00292118728EXPA1
329.4	15:05:17	CHIX	280	00292119046EXPA1
329.4	15:05:29	CHIX	9	00292119268EXPA1
329.4	15:05:35	CHIX	268	00292119359EXPA1
329.4	15:05:35	BATE	610	00292119360EXPA1
329.4	15:05:35	BATE	231	00292119362EXPA1
329.4	15:05:35	TRQX	1,741	00292119363EXPA1
329.4	15:06:05	XLON	3,141	00292119813EXPA1
329.4	15:06:05	XLON	1,623	00292119814EXPA1
329.4	15:06:05	BATE	1,036	00292119815EXPA1
329.4	15:06:05	CHIX	1,323	00292119816EXPA1
329.3	15:06:06	XLON	29	00292119825EXPA1
329.3	15:06:06	XLON	509	00292119828EXPA1
329.3	15:06:06	XLON	395	00292119829EXPA1
329.3	15:07:22	CHIX	90	00292120852EXPA1
329.3	15:07:25	CHIX	591	00292120886EXPA1
329.3	15:07:25	XLON	344	00292120887EXPA1
329.3	15:07:25	CHIX	816	00292120888EXPA1
329.4	15:07:25	XLON	600	00292120889EXPA1
329.4	15:07:25	XLON	1,098	00292120890EXPA1
329.4	15:07:25	XLON	2,348	00292120892EXPA1
329.4	15:07:27	XLON	600	00292120925EXPA1
329.4	15:07:27	XLON	161	00292120926EXPA1
329.4	15:07:27	XLON	1,074	00292120929EXPA1
329.4	15:07:28	XLON	86	00292120930EXPA1
329.4	15:07:28	XLON	86	00292120931EXPA1
329.4	15:07:28	XLON	86	00292120932EXPA1
329.4	15:07:28	XLON	86	00292120933EXPA1
329.4	15:07:28	XLON	86	00292120934EXPA1
329.4	15:07:28	XLON	86	00292120935EXPA1
329.4	15:07:28	XLON	86	00292120936EXPA1
329.4	15:07:28	XLON	86	00292120937EXPA1
329.4	15:07:28	XLON	86	00292120938EXPA1
329.4	15:07:28	XLON	86	00292120939EXPA1
329.4	15:07:28	XLON	86	00292120941EXPA1
329.4	15:07:28	XLON	86	00292120942EXPA1
329.4	15:07:28	XLON	57	00292120943EXPA1
329.4	15:07:28	XLON	388	00292120945EXPA1
329.4	15:07:28	XLON	86	00292120946EXPA1
329.4	15:07:28	XLON	165	00292120947EXPA1
329.4	15:07:28	XLON	86	00292120948EXPA1
329.4	15:07:28	XLON	388	00292120949EXPA1
329.4	15:07:28	XLON	91	00292120950EXPA1
329.4	15:07:33	CHIX	7	00292121025EXPA1
329.3	15:09:05	XLON	260	00292122079EXPA1
329.3	15:09:05	XLON	2,681	00292122080EXPA1
329.4	15:11:02	XLON	2,006	00292123388EXPA1
329.4	15:11:02	XLON	775	00292123389EXPA1
329.3	15:11:02	XLON	2,087	00292123390EXPA1
329.4	15:11:02	XLON	1,047	00292123391EXPA1
329.3	15:11:02	XLON	2,876	00292123392EXPA1
329.3	15:11:02	XLON	53	00292123396EXPA1
329.3	15:11:04	CHIX	1,063	00292123417EXPA1
329.3	15:11:04	CHIX	1,179	00292123419EXPA1
329.3	15:11:04	CHIX	291	00292123420EXPA1
329.3	15:11:04	CHIX	7	00292123422EXPA1
329.3	15:11:04	CHIX	1	00292123424EXPA1
329.3	15:11:04	CHIX	203	00292123425EXPA1
329.3	15:11:04	CHIX	266	00292123426EXPA1
329.3	15:11:04	CHIX	8	00292123427EXPA1
329.3	15:11:04	CHIX	837	00292123428EXPA1
329.3	15:11:04	CHIX	766	00292123429EXPA1
329.3	15:11:04	CHIX	382	00292123430EXPA1
329.3	15:11:05	CHIX	2	00292123435EXPA1
329.3	15:11:05	CHIX	443	00292123436EXPA1
329.3	15:11:08	CHIX	769	00292123460EXPA1
329.3	15:11:08	BATE	586	00292123461EXPA1
329.3	15:11:11	CHIX	775	00292123608EXPA1
329.3	15:11:11	XLON	1,611	00292123609EXPA1
329.3	15:11:11	CHIX	188	00292123610EXPA1
329.3	15:11:11	XLON	330	00292123611EXPA1
329.3	15:11:11	XLON	709	00292123613EXPA1
329.3	15:11:14	CHIX	353	00292123622EXPA1
329.3	15:11:14	XLON	1,611	00292123623EXPA1
329.3	15:11:14	XLON	893	00292123624EXPA1
329.3	15:11:14	XLON	892	00292123625EXPA1
329.3	15:11:14	CHIX	1,050	00292123626EXPA1
329.4	15:11:44	CHIX	619	00292124071EXPA1
329.4	15:11:44	CHIX	746	00292124072EXPA1
329.4	15:11:49	CHIX	26	00292124162EXPA1
329.4	15:11:49	CHIX	437	00292124163EXPA1
329.3	15:12:53	XLON	2,033	00292124817EXPA1
329.3	15:12:54	XLON	191	00292124827EXPA1
329.3	15:12:54	BATE	459	00292124828EXPA1
329.3	15:13:15	XLON	600	00292124970EXPA1
329.3	15:13:15	XLON	972	00292124971EXPA1
329.3	15:13:15	XLON	688	00292124972EXPA1
329.3	15:13:15	XLON	142	00292124973EXPA1
329.3	15:13:15	XLON	502	00292124974EXPA1
329.3	15:14:35	XLON	600	00292126005EXPA1
329.3	15:14:35	XLON	129	00292126006EXPA1
329.3	15:14:35	XLON	600	00292126007EXPA1
329.3	15:14:35	XLON	520	00292126008EXPA1
329.3	15:14:36	XLON	600	00292126010EXPA1
329.3	15:14:36	XLON	600	00292126012EXPA1
329.3	15:14:36	BATE	471	00292126019EXPA1
329.3	15:14:36	CHIX	662	00292126020EXPA1
329.2	15:14:37	XLON	1,705	00292126052EXPA1
329.2	15:14:37	XLON	1,845	00292126053EXPA1
329.2	15:14:39	BATE	2	00292126076EXPA1
329.2	15:14:39	XLON	600	00292126077EXPA1
329.2	15:14:39	BATE	7	00292126078EXPA1
329.2	15:14:39	CHIX	807	00292126079EXPA1
329.2	15:14:39	CHIX	29	00292126080EXPA1
329.2	15:14:39	BATE	402	00292126081EXPA1
329.2	15:14:39	XLON	661	00292126082EXPA1
329.2	15:14:42	XLON	2,061	00292126103EXPA1
329.2	15:14:42	BATE	685	00292126104EXPA1
329.2	15:14:42	CHIX	3	00292126105EXPA1
329.2	15:14:42	BATE	537	00292126106EXPA1
329.2	15:14:42	CHIX	343	00292126107EXPA1
329.2	15:14:42	CHIX	9	00292126108EXPA1
329.2	15:14:42	CHIX	622	00292126109EXPA1
329.2	15:14:42	CHIX	4	00292126110EXPA1
329.2	15:14:42	CHIX	312	00292126111EXPA1
329.2	15:14:42	XLON	596	00292126112EXPA1
329.2	15:14:42	XLON	289	00292126113EXPA1
329.2	15:14:42	CHIX	281	00292126114EXPA1
329.4	15:15:51	CHIX	1,899	00292126956EXPA1
329.4	15:15:51	XLON	4,119	00292126957EXPA1
329.4	15:15:51	XLON	877	00292126958EXPA1
329.4	15:15:51	XLON	103	00292126961EXPA1
329.4	15:15:51	XLON	1,063	00292126964EXPA1
329.4	15:15:56	CHIX	243	00292127029EXPA1
329.4	15:15:56	XLON	4	00292127030EXPA1
329.4	15:15:56	CHIX	486	00292127032EXPA1
329.4	15:15:56	CHIX	402	00292127033EXPA1
329.4	15:15:56	CHIX	843	00292127034EXPA1
329.4	15:16:11	CHIX	408	00292127238EXPA1
329.4	15:16:11	BATE	12	00292127239EXPA1
329.4	15:17:32	CHIX	686	00292128139EXPA1
329.4	15:17:32	CHIX	846	00292128141EXPA1
329.4	15:17:32	XLON	1,717	00292128142EXPA1
329.4	15:17:32	XLON	1,188	00292128143EXPA1
329.4	15:17:32	XLON	568	00292128144EXPA1
329.4	15:17:32	XLON	750	00292128145EXPA1
329.4	15:17:32	XLON	600	00292128146EXPA1
329.4	15:17:32	XLON	293	00292128147EXPA1
329.4	15:17:32	CHIX	925	00292128148EXPA1
329.4	15:17:32	XLON	600	00292128149EXPA1
329.4	15:17:32	XLON	777	00292128150EXPA1
329.1	15:19:04	XLON	348	00292129345EXPA1
329.1	15:19:04	XLON	2,462	00292129346EXPA1
329.1	15:19:04	CHIX	431	00292129347EXPA1
329.1	15:19:04	XLON	1,259	00292129349EXPA1
330.0	15:19:59	XLON	5	00292130302EXPA1
330.0	15:19:59	XLON	5,973	00292130303EXPA1
329.9	15:20:00	XLON	2,099	00292130335EXPA1
329.8	15:20:23	XLON	665	00292130568EXPA1
329.8	15:20:23	XLON	767	00292130574EXPA1
329.8	15:20:23	XLON	265	00292130576EXPA1
329.8	15:21:23	XLON	291	00292131232EXPA1
329.8	15:21:23	XLON	1,581	00292131233EXPA1
329.7	15:21:43	XLON	939	00292131389EXPA1
329.6	15:21:43	XLON	852	00292131390EXPA1
329.7	15:21:43	XLON	600	00292131391EXPA1
329.7	15:21:43	XLON	1,100	00292131392EXPA1
329.7	15:21:43	XLON	494	00292131393EXPA1
329.7	15:21:43	XLON	727	00292131394EXPA1
329.6	15:21:58	CHIX	1,164	00292131486EXPA1
329.6	15:21:58	XLON	1,587	00292131487EXPA1
329.6	15:21:58	XLON	2,067	00292131488EXPA1
329.6	15:21:58	XLON	1,388	00292131489EXPA1
329.6	15:21:58	CHIX	380	00292131492EXPA1
329.6	15:21:58	XLON	503	00292131493EXPA1
329.6	15:21:58	XLON	11	00292131494EXPA1
329.6	15:21:58	XLON	1,237	00292131502EXPA1
329.6	15:21:58	XLON	529	00292131503EXPA1
329.6	15:21:58	XLON	1,068	00292131504EXPA1
329.6	15:21:58	XLON	2,323	00292131505EXPA1
329.6	15:21:58	XLON	650	00292131506EXPA1
329.4	15:22:11	XLON	765	00292131637EXPA1
329.4	15:22:11	XLON	2,007	00292131638EXPA1
329.4	15:23:09	CHIX	291	00292132302EXPA1
329.4	15:23:09	XLON	1,710	00292132303EXPA1
329.4	15:23:09	CHIX	312	00292132304EXPA1
329.4	15:23:09	XLON	942	00292132305EXPA1
329.4	15:23:09	XLON	530	00292132306EXPA1
329.4	15:23:09	XLON	275	00292132307EXPA1
329.4	15:23:09	XLON	162	00292132308EXPA1
329.4	15:23:09	XLON	367	00292132309EXPA1
329.4	15:23:09	XLON	708	00292132310EXPA1
329.4	15:23:09	XLON	367	00292132311EXPA1
329.4	15:23:09	XLON	356	00292132312EXPA1
329.4	15:23:09	XLON	195	00292132313EXPA1
329.4	15:23:36	CHIX	15	00292132604EXPA1
329.4	15:24:03	XLON	8	00292132802EXPA1
329.4	15:24:03	XLON	1,670	00292132803EXPA1
329.4	15:24:03	XLON	53	00292132804EXPA1
329.4	15:24:18	CHIX	243	00292133095EXPA1
329.4	15:24:18	XLON	600	00292133096EXPA1
329.3	15:24:18	XLON	1,025	00292133097EXPA1
329.3	15:24:18	XLON	600	00292133098EXPA1
329.4	15:24:18	CHIX	402	00292133099EXPA1
329.3	15:24:18	XLON	498	00292133100EXPA1
329.4	15:24:18	CHIX	312	00292133101EXPA1
329.4	15:24:18	CHIX	54	00292133102EXPA1
329.4	15:24:18	CHIX	700	00292133103EXPA1
329.4	15:24:18	CHIX	747	00292133104EXPA1
329.2	15:24:24	XLON	600	00292133139EXPA1
329.3	15:24:24	XLON	6,467	00292133140EXPA1
329.3	15:24:29	XLON	2,715	00292133179EXPA1
329.3	15:24:29	XLON	600	00292133180EXPA1
329.3	15:24:29	XLON	747	00292133181EXPA1
329.3	15:24:29	XLON	303	00292133182EXPA1
329.3	15:24:29	XLON	2,242	00292133183EXPA1
329.3	15:24:44	CHIX	17	00292133352EXPA1
329.3	15:24:44	XLON	10,000	00292133353EXPA1
329.3	15:24:44	CHIX	36	00292133354EXPA1
329.3	15:24:44	CHIX	312	00292133356EXPA1
329.3	15:24:44	XLON	229	00292133358EXPA1
329.3	15:24:44	XLON	187	00292133359EXPA1
329.3	15:24:44	XLON	187	00292133360EXPA1
329.3	15:24:44	XLON	41	00292133361EXPA1
329.3	15:24:44	XLON	349	00292133362EXPA1
329.3	15:24:44	XLON	335	00292133365EXPA1
329.3	15:24:44	XLON	298	00292133366EXPA1
329.3	15:24:49	CHIX	420	00292133397EXPA1
329.3	15:24:49	XLON	9	00292133398EXPA1
329.3	15:24:49	CHIX	291	00292133399EXPA1
329.3	15:24:49	XLON	191	00292133400EXPA1
329.3	15:24:49	XLON	600	00292133401EXPA1
329.3	15:24:49	CHIX	486	00292133402EXPA1
329.3	15:24:49	CHIX	1,185	00292133403EXPA1
329.3	15:24:49	XLON	198	00292133404EXPA1
329.3	15:24:49	XLON	440	00292133405EXPA1
329.3	15:24:49	CHIX	410	00292133406EXPA1
329.3	15:24:59	CHIX	2,434	00292133494EXPA1
329.3	15:24:59	XLON	578	00292133495EXPA1
329.3	15:24:59	CHIX	561	00292133496EXPA1
329.3	15:24:59	XLON	3,000	00292133497EXPA1
329.3	15:25:04	XLON	2,021	00292133605EXPA1
329.3	15:25:04	XLON	334	00292133606EXPA1
329.2	15:25:09	XLON	409	00292133697EXPA1
329.3	15:25:14	CHIX	6	00292133745EXPA1
329.3	15:25:14	BATE	533	00292133747EXPA1
329.3	15:25:14	CHIX	2	00292133750EXPA1
329.3	15:25:14	CHIX	35	00292133751EXPA1
329.4	15:25:29	BATE	231	00292134018EXPA1
329.4	15:25:29	BATE	973	00292134019EXPA1
329.4	15:25:29	BATE	327	00292134020EXPA1
329.4	15:25:41	CHIX	605	00292134107EXPA1
329.4	15:25:41	CHIX	343	00292134108EXPA1
329.4	15:25:41	CHIX	848	00292134109EXPA1
329.7	15:25:44	XLON	1,921	00292134134EXPA1
329.9	15:26:11	XLON	2,079	00292134459EXPA1
329.8	15:26:12	XLON	1,107	00292134466EXPA1
329.8	15:26:12	XLON	258	00292134467EXPA1
329.9	15:27:32	CHIX	277	00292135263EXPA1
329.9	15:27:32	CHIX	883	00292135266EXPA1
329.9	15:27:32	CHIX	552	00292135267EXPA1
329.9	15:27:32	CHIX	3	00292135268EXPA1
329.7	15:27:55	XLON	1,296	00292135363EXPA1
329.6	15:28:28	XLON	600	00292135788EXPA1
329.6	15:28:28	XLON	2,375	00292135789EXPA1
329.4	15:28:59	XLON	2,268	00292136041EXPA1
329.5	15:29:59	CHIX	5,230	00292136630EXPA1
329.0	15:30:25	XLON	306	00292136972EXPA1
329.0	15:31:30	XLON	1,074	00292137624EXPA1
329.0	15:31:30	XLON	600	00292137626EXPA1
329.0	15:31:30	XLON	1,811	00292137627EXPA1
329.0	15:31:30	XLON	81	00292137628EXPA1
329.1	15:33:18	XLON	4,990	00292138822EXPA1
329.1	15:33:18	XLON	156	00292138824EXPA1
329.0	15:33:18	XLON	950	00292138826EXPA1
329.1	15:33:18	XLON	1,354	00292138828EXPA1
329.4	15:35:05	XLON	3,779	00292140046EXPA1
329.4	15:35:05	CHIX	630	00292140053EXPA1
329.4	15:35:05	CHIX	932	00292140059EXPA1
329.4	15:36:46	CHIX	656	00292141265EXPA1
329.4	15:36:46	CHIX	156	00292141266EXPA1
329.4	15:36:46	XLON	1,898	00292141267EXPA1
329.4	15:36:46	XLON	2,129	00292141268EXPA1
329.4	15:36:46	CHIX	904	00292141269EXPA1
329.4	15:36:46	XLON	456	00292141270EXPA1
329.4	15:36:46	CHIX	363	00292141271EXPA1
329.4	15:36:46	BATE	385	00292141272EXPA1
329.3	15:37:36	XLON	1,771	00292141776EXPA1
329.3	15:39:43	CHIX	1,754	00292143646EXPA1
329.3	15:39:43	XLON	4,124	00292143647EXPA1
329.3	15:39:51	XLON	685	00292143731EXPA1
329.3	15:39:51	CHIX	243	00292143732EXPA1
329.3	15:39:51	XLON	381	00292143733EXPA1
329.3	15:39:51	CHIX	243	00292143734EXPA1
329.3	15:39:51	CHIX	685	00292143735EXPA1
329.3	15:39:51	XLON	600	00292143736EXPA1
329.3	15:39:51	XLON	197	00292143737EXPA1
329.3	15:39:51	XLON	936	00292143738EXPA1
329.3	15:39:51	XLON	612	00292143739EXPA1
329.3	15:39:51	XLON	644	00292143740EXPA1
329.3	15:39:51	XLON	332	00292143741EXPA1
328.8	15:40:25	XLON	197	00292144102EXPA1
328.8	15:41:35	CHIX	2	00292145115EXPA1
328.8	15:41:35	CHIX	484	00292145116EXPA1
328.8	15:41:35	CHIX	1,307	00292145117EXPA1
328.8	15:41:35	CHIX	700	00292145118EXPA1
328.8	15:41:35	CHIX	289	00292145119EXPA1
328.8	15:41:35	CHIX	2,560	00292145120EXPA1
328.8	15:41:35	CHIX	579	00292145121EXPA1
328.6	15:43:00	XLON	1,213	00292146069EXPA1
328.8	15:43:34	XLON	101	00292146610EXPA1
328.8	15:45:19	XLON	3,639	00292147970EXPA1
328.8	15:45:19	XLON	2,378	00292147971EXPA1
328.8	15:45:19	XLON	600	00292147972EXPA1
328.8	15:45:19	XLON	1,200	00292147973EXPA1
329.0	15:45:51	XLON	589	00292148390EXPA1
329.0	15:45:51	XLON	9	00292148391EXPA1
329.0	15:45:51	XLON	5,592	00292148392EXPA1
329.1	15:47:16	XLON	1,767	00292149253EXPA1
329.2	15:48:04	XLON	5,475	00292149908EXPA1
329.2	15:50:04	XLON	5,665	00292151308EXPA1
329.2	15:50:04	XLON	2,224	00292151309EXPA1
329.2	15:50:04	XLON	600	00292151310EXPA1
329.2	15:50:04	XLON	1,078	00292151311EXPA1
329.2	15:50:04	XLON	73	00292151312EXPA1
329.0	15:52:04	XLON	847	00292152751EXPA1
329.0	15:52:04	XLON	1,987	00292152752EXPA1
328.9	15:52:06	XLON	1,192	00292152765EXPA1
328.9	15:52:06	XLON	162	00292152766EXPA1
328.9	15:52:06	XLON	949	00292152767EXPA1
328.9	15:52:06	XLON	600	00292152768EXPA1
328.9	15:52:06	BATE	2	00292152769EXPA1
328.8	15:54:23	XLON	5,615	00292154267EXPA1
328.9	15:54:24	XLON	3	00292154268EXPA1
328.9	15:54:24	XLON	5,844	00292154269EXPA1
328.9	15:54:28	XLON	704	00292154322EXPA1
328.9	15:54:28	XLON	1,324	00292154323EXPA1
328.9	15:54:28	XLON	890	00292154324EXPA1
328.9	15:54:28	XLON	349	00292154325EXPA1
328.9	15:54:28	XLON	106	00292154326EXPA1
328.9	15:54:28	XLON	293	00292154327EXPA1
328.9	15:54:28	XLON	890	00292154328EXPA1
328.9	15:55:03	XLON	73	00292154719EXPA1
328.9	15:55:53	XLON	621	00292155335EXPA1
329.1	15:56:25	XLON	1,888	00292155640EXPA1
329.2	16:00:55	XLON	742	00292159976EXPA1
329.2	16:01:05	XLON	1,250	00292160123EXPA1
329.2	16:01:05	XLON	78	00292160124EXPA1
329.5	16:01:24	XLON	22,436	00292160367EXPA1
329.4	16:01:24	XLON	1,802	00292160368EXPA1
329.5	16:01:24	XLON	600	00292160369EXPA1
329.6	16:01:30	XLON	6,393	00292160436EXPA1
329.6	16:01:30	XLON	800	00292160437EXPA1
329.6	16:01:30	XLON	14	00292160438EXPA1
329.6	16:01:55	XLON	12,755	00292160675EXPA1
329.6	16:01:55	XLON	2,170	00292160676EXPA1
329.6	16:01:55	XLON	600	00292160677EXPA1
329.6	16:01:55	XLON	950	00292160678EXPA1
329.6	16:01:55	XLON	1,200	00292160679EXPA1
329.6	16:01:55	XLON	751	00292160680EXPA1
329.6	16:01:55	XLON	1,400	00292160681EXPA1
329.6	16:01:55	XLON	1,349	00292160682EXPA1
329.8	16:02:00	XLON	696	00292160739EXPA1
329.8	16:02:17	XLON	5,388	00292160917EXPA1
329.8	16:02:17	XLON	6,500	00292160920EXPA1
329.8	16:02:17	XLON	8,108	00292160922EXPA1
329.7	16:02:17	XLON	2,241	00292160925EXPA1
329.8	16:02:17	CHIX	30	00292160935EXPA1
329.7	16:02:53	XLON	1,292	00292161420EXPA1
329.7	16:02:53	XLON	577	00292161421EXPA1
329.7	16:02:53	XLON	570	00292161422EXPA1
329.7	16:02:53	XLON	489	00292161423EXPA1
329.7	16:02:55	XLON	2,387	00292161472EXPA1
329.7	16:02:55	XLON	1,100	00292161473EXPA1
329.7	16:02:55	XLON	600	00292161474EXPA1
329.9	16:05:16	XLON	795	00292163614EXPA1
329.9	16:05:19	XLON	872	00292163654EXPA1
329.9	16:05:55	XLON	13	00292164093EXPA1
329.9	16:06:15	CHIX	727	00292164532EXPA1
329.9	16:06:15	CHIX	322	00292164533EXPA1
329.9	16:06:15	CHIX	16	00292164534EXPA1
329.8	16:06:19	XLON	1,105	00292164564EXPA1
329.8	16:06:19	XLON	486	00292164565EXPA1
329.8	16:06:19	XLON	105	00292164566EXPA1
329.7	16:06:31	XLON	95	00292164707EXPA1
329.7	16:06:59	XLON	600	00292165020EXPA1
329.7	16:06:59	XLON	191	00292165021EXPA1
329.7	16:06:59	XLON	557	00292165022EXPA1
329.7	16:06:59	XLON	326	00292165023EXPA1
329.7	16:08:08	XLON	6,178	00292166322EXPA1
329.7	16:08:08	XLON	484	00292166326EXPA1
329.7	16:08:08	XLON	1,599	00292166327EXPA1
329.7	16:09:11	XLON	5,471	00292167124EXPA1
329.7	16:09:11	XLON	2,125	00292167125EXPA1
329.7	16:09:11	BATE	393	00292167126EXPA1
329.7	16:09:20	XLON	945	00292167254EXPA1
329.7	16:09:35	XLON	27	00292167458EXPA1
329.6	16:09:36	XLON	23	00292167476EXPA1
329.6	16:09:55	XLON	1,097	00292167719EXPA1
329.6	16:09:55	XLON	36	00292167722EXPA1
329.6	16:09:55	XLON	409	00292167723EXPA1
329.6	16:09:55	XLON	950	00292167724EXPA1
329.6	16:09:55	XLON	742	00292167725EXPA1
329.5	16:10:02	XLON	606	00292167871EXPA1
329.6	16:10:36	XLON	2,769	00292168420EXPA1
329.6	16:11:32	XLON	1,860	00292169250EXPA1
329.6	16:11:32	XLON	6,015	00292169251EXPA1
329.6	16:12:30	XLON	911	00292169843EXPA1
329.6	16:12:30	XLON	4,690	00292169845EXPA1
329.5	16:12:33	XLON	1,978	00292169924EXPA1
329.5	16:12:35	XLON	486	00292169941EXPA1
329.5	16:12:35	XLON	300	00292169942EXPA1
329.5	16:13:53	XLON	5,078	00292170986EXPA1
329.4	16:14:09	XLON	402	00292171160EXPA1
329.4	16:14:24	XLON	600	00292171358EXPA1
329.4	16:14:24	XLON	191	00292171359EXPA1
329.4	16:14:24	XLON	553	00292171360EXPA1
329.4	16:14:24	XLON	262	00292171361EXPA1
329.4	16:14:24	XLON	959	00292171362EXPA1
329.4	16:14:24	XLON	1,004	00292171363EXPA1
329.4	16:14:24	XLON	2,389	00292171364EXPA1
329.4	16:14:24	XLON	24	00292171365EXPA1
329.4	16:14:24	XLON	336	00292171366EXPA1
329.4	16:14:24	XLON	21	00292171367EXPA1
329.4	16:14:24	XLON	288	00292171368EXPA1
329.4	16:14:24	XLON	440	00292171369EXPA1
329.4	16:14:24	XLON	24	00292171370EXPA1
329.4	16:14:29	XLON	4	00292171480EXPA1
329.4	16:14:29	XLON	409	00292171481EXPA1
329.4	16:14:29	XLON	1,013	00292171482EXPA1
329.4	16:14:56	XLON	2,245	00292172022EXPA1
329.4	16:14:56	XLON	1,730	00292172023EXPA1
329.4	16:15:00	XLON	1,200	00292172040EXPA1
329.4	16:15:11	XLON	2,198	00292172267EXPA1
329.4	16:15:51	XLON	4,717	00292172899EXPA1
329.4	16:15:51	XLON	595	00292172901EXPA1
329.4	16:15:51	XLON	1,756	00292172916EXPA1
329.4	16:15:55	XLON	652	00292172957EXPA1
329.4	16:15:55	XLON	191	00292172958EXPA1
329.4	16:15:55	XLON	644	00292172959EXPA1
329.4	16:15:55	XLON	474	00292172960EXPA1
329.4	16:15:55	XLON	310	00292172961EXPA1
329.4	16:16:20	XLON	766	00292173278EXPA1
329.3	16:16:21	XLON	1,893	00292173295EXPA1
329.3	16:16:38	XLON	78	00292173589EXPA1
329.3	16:16:38	XLON	152	00292173590EXPA1
329.3	16:16:38	XLON	1,561	00292173591EXPA1
329.3	16:16:59	XLON	600	00292173854EXPA1
329.3	16:16:59	XLON	778	00292173855EXPA1
329.3	16:16:59	XLON	537	00292173856EXPA1
329.3	16:16:59	BATE	678	00292173857EXPA1
329.3	16:16:59	BATE	2	00292173858EXPA1
329.3	16:16:59	BATE	532	00292173859EXPA1
329.3	16:16:59	BATE	79	00292173860EXPA1
329.3	16:17:00	XLON	778	00292173870EXPA1
329.3	16:17:45	XLON	760	00292174377EXPA1
329.3	16:17:50	XLON	760	00292174470EXPA1
329.3	16:17:50	XLON	1,907	00292174471EXPA1
329.3	16:17:50	XLON	2,818	00292174472EXPA1
329.3	16:17:50	XLON	1,754	00292174473EXPA1
329.2	16:17:52	XLON	935	00292174482EXPA1
329.2	16:18:11	XLON	33	00292174824EXPA1
329.2	16:18:11	XLON	918	00292174825EXPA1
329.2	16:18:11	XLON	3	00292174826EXPA1
329.1	16:21:17	XLON	1,720	00292177622EXPA1
329.1	16:21:17	XLON	207	00292177623EXPA1
329.1	16:21:17	XLON	1,611	00292177627EXPA1
329.1	16:21:17	XLON	2,000	00292177628EXPA1
329.1	16:21:17	XLON	4,462	00292177630EXPA1
329.1	16:21:17	XLON	1,644	00292177631EXPA1
329.1	16:21:17	XLON	10,285	00292177632EXPA1
329.1	16:21:17	XLON	830	00292177634EXPA1
329.1	16:21:17	XLON	6,552	00292177636EXPA1
328.6	16:24:35	XLON	668	00292180397EXPA1
328.6	16:24:35	XLON	4,154	00292180398EXPA1
328.6	16:24:35	XLON	4,178	00292180399EXPA1
328.4	16:26:32	XLON	13,000	00292182000EXPA1
328.6	16:28:08	XLON	1,040	00292183249EXPA1
328.6	16:28:08	XLON	912	00292183250EXPA1
328.6	16:28:08	XLON	3,048	00292183251EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFLFSLAEFA

Related Shares:

FTSE 100 Latest

Value8,289.63

Change13.97