April 1, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 31, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
2,877 | 219.589896 | 223.53 | 215.01 | BATS |
1,085 | 220.524286 | 222.07 | 219.32 | BATY |
510 | 220.598627 | 221.53 | 219.40 | EPRL |
300 | 220.933333 | 221.37 | 220.72 | IEXG |
631 | 220.252219 | 221.88 | 219.05 | INCR |
610 | 221.157459 | 221.69 | 220.58 | KNMX |
200 | 219.115000 | 220.74 | 217.49 | LEVL |
3,739 | 220.083143 | 222.30 | 216.23 | MEMX |
3,008 | 219.927927 | 221.90 | 215.23 | NASD |
500 | 220.524000 | 221.16 | 220.12 | NQBX |
1,230 | 219.936854 | 221.62 | 214.61 | NYSE |
10 | 221.670000 | 221.67 | 221.67 | ONEC |
2,513 | 220.430032 | 223.58 | 217.86 | PCSE |
510 | 221.402549 | 223.30 | 218.64 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,186,883 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 31, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 31, 2025 |
Aggregated Information
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 220.155 | 17723 |
|
|
Number of Shares | Price per share (USD) | Currency | Trade Time | Trading Venue | Transaction ID | 100 | 223.58 | USD | 13:30:43 | PCSE | VHTB167620250331E | 60 | 223.53 | USD | 13:30:51 | BATS | VHTB177220250331E | 40 | 223.53 | USD | 13:30:51 | BATS | VHTB177320250331E | 100 | 223.30 | USD | 13:31:13 | XCIS | VHTB185920250331E | 100 | 219.16 | USD | 13:34:38 | NYSE | VHTB346320250331E | 4 | 219.64 | USD | 13:36:49 | MEMX | VHTB442420250331E | 5 | 219.64 | USD | 13:36:49 | MEMX | VHTB442520250331E | 100 | 219.63 | USD | 13:36:51 | PCSE | VHTB443820250331E | 100 | 218.12 | USD | 13:37:51 | BATS | VHTB489420250331E | 100 | 217.83 | USD | 13:38:37 | NASD | VHTB531720250331E | 100 | 218.38 | USD | 13:40:04 | NASD | VHTB576320250331E | 100 | 216.93 | USD | 13:42:20 | MEMX | VHTB687320250331E | 100 | 216.22 | USD | 13:44:28 | BATS | VHTB770820250331E | 100 | 215.23 | USD | 13:46:32 | NASD | VHTB858920250331E | 100 | 214.61 | USD | 13:48:24 | NYSE | VHTB951020250331E | 100 | 215.01 | USD | 13:49:45 | BATS | VHTB1036920250331E | 100 | 216.23 | USD | 13:51:06 | MEMX | VHTB1104920250331E | 22 | 216.95 | USD | 13:52:20 | BATS | VHTB1160520250331E | 30 | 217.02 | USD | 13:52:52 | NASD | VHTB1187520250331E | 30 | 217.02 | USD | 13:52:52 | NASD | VHTB1187620250331E | 40 | 217.02 | USD | 13:52:52 | NASD | VHTB1187720250331E | 64 | 216.68 | USD | 13:58:38 | BATS | VHTB1447620250331E | 36 | 216.68 | USD | 13:58:38 | BATS | VHTB1447720250331E | 100 | 217.49 | USD | 14:00:07 | LEVL | VHTB1507120250331E | 1 | 218.19 | USD | 14:00:29 | MEMX | VHTB1521520250331E | 99 | 218.19 | USD | 14:00:29 | MEMX | VHTB1521620250331E | 100 | 219.17 | USD | 14:02:04 | NYSE | VHTB1566720250331E | 3 | 219.10 | USD | 14:03:43 | NASD | VHTB1628820250331E | 97 | 219.10 | USD | 14:03:43 | NASD | VHTB1628920250331E | 100 | 218.75 | USD | 14:05:07 | BATS | VHTB1691320250331E | 100 | 219.13 | USD | 14:07:17 | MEMX | VHTB1768920250331E | 100 | 219.07 | USD | 14:08:29 | MEMX | VHTB1796920250331E | 100 | 219.05 | USD | 14:08:29 | INCR | VHTB1797020250331E | 100 | 220.46 | USD | 14:10:57 | INCR | VHTB1902720250331E | 7 | 220.33 | USD | 14:11:10 | MEMX | VHTB1906520250331E | 93 | 220.33 | USD | 14:11:10 | MEMX | VHTB1906620250331E | 5 | 220.17 | USD | 14:12:03 | PCSE | VHTB1935220250331E | 100 | 220.11 | USD | 14:12:05 | BATY | VHTB1938920250331E | 100 | 219.67 | USD | 14:13:52 | BATY | VHTB1986120250331E | 5 | 219.34 | USD | 14:15:01 | NYSE | VHTB2038720250331E | 5 | 219.34 | USD | 14:15:01 | NYSE | VHTB2038820250331E | 5 | 219.34 | USD | 14:15:01 | NYSE | VHTB2038920250331E | 85 | 219.34 | USD | 14:15:01 | NYSE | VHTB2039020250331E | 100 | 218.99 | USD | 14:16:02 | PCSE | VHTB2082520250331E | 1 | 218.86 | USD | 14:17:58 | PCSE | VHTB2127920250331E | 99 | 218.86 | USD | 14:17:58 | PCSE | VHTB2128020250331E | 100 | 218.64 | USD | 14:19:32 | XCIS | VHTB2173520250331E | 100 | 218.77 | USD | 14:21:46 | PCSE | VHTB2223020250331E | 100 | 218.14 | USD | 14:24:00 | NASD | VHTB2293520250331E | 100 | 218.55 | USD | 14:24:53 | NASD | VHTB2333920250331E | 100 | 218.91 | USD | 14:29:02 | NASD | VHTB2447920250331E | 2 | 218.78 | USD | 14:30:10 | BATS | VHTB2464520250331E | 98 | 218.78 | USD | 14:30:10 | BATS | VHTB2464620250331E | 100 | 218.83 | USD | 14:30:53 | MEMX | VHTB2517020250331E | 7 | 219.65 | USD | 14:34:24 | BATY | VHTB2624320250331E | 2 | 219.65 | USD | 14:34:24 | BATY | VHTB2624420250331E | 91 | 219.65 | USD | 14:34:24 | BATY | VHTB2624520250331E | 100 | 219.48 | USD | 14:34:35 | BATS | VHTB2628120250331E | 94 | 218.79 | USD | 14:36:28 | BATS | VHTB2680520250331E | 6 | 218.79 | USD | 14:36:28 | BATS | VHTB2681220250331E | 100 | 219.28 | USD | 14:38:44 | MEMX | VHTB2738920250331E | 96 | 218.93 | USD | 14:41:38 | NASD | VHTB2858120250331E | 4 | 218.93 | USD | 14:41:38 | NASD | VHTB2858220250331E | 100 | 218.50 | USD | 14:42:44 | MEMX | VHTB2887120250331E | 100 | 218.48 | USD | 14:45:56 | PCSE | VHTB2943820250331E | 100 | 218.70 | USD | 14:47:33 | MEMX | VHTB2972120250331E | 15 | 218.77 | USD | 14:50:17 | BATS | VHTB3030020250331E | 15 | 218.77 | USD | 14:50:17 | BATS | VHTB3030120250331E | 70 | 218.77 | USD | 14:50:17 | BATS | VHTB3030220250331E | 62 | 218.66 | USD | 14:51:04 | NASD | VHTB3072220250331E | 100 | 217.86 | USD | 14:52:42 | PCSE | VHTB3116820250331E | 100 | 218.25 | USD | 14:55:23 | BATS | VHTB3183820250331E | 100 | 218.08 | USD | 14:59:37 | BATS | VHTB3284020250331E | 100 | 218.14 | USD | 14:59:50 | NASD | VHTB3287520250331E | 100 | 218.29 | USD | 15:00:57 | MEMX | VHTB3320920250331E | 100 | 218.40 | USD | 15:03:46 | MEMX | VHTB3396620250331E | 100 | 218.30 | USD | 15:05:32 | MEMX | VHTB3451720250331E | 100 | 218.63 | USD | 15:08:11 | BATS | VHTB3509920250331E | 3 | 218.41 | USD | 15:09:20 | NASD | VHTB3560320250331E | 16 | 218.41 | USD | 15:09:20 | NASD | VHTB3560420250331E | 1 | 218.47 | USD | 15:11:24 | MEMX | VHTB3607320250331E | 1 | 218.47 | USD | 15:11:24 | MEMX | VHTB3608120250331E | 98 | 218.47 | USD | 15:11:24 | MEMX | VHTB3608220250331E | 100 | 218.60 | USD | 15:14:00 | BATS | VHTB3661620250331E | 100 | 218.51 | USD | 15:16:48 | PCSE | VHTB3729220250331E | 51 | 218.37 | USD | 15:17:52 | PCSE | VHTB3745120250331E | 46 | 218.37 | USD | 15:17:52 | PCSE | VHTB3745220250331E | 3 | 218.37 | USD | 15:17:52 | PCSE | VHTB3745320250331E | 99 | 218.56 | USD | 15:22:15 | BATS | VHTB3845920250331E | 1 | 218.56 | USD | 15:22:15 | BATS | VHTB3846020250331E | 100 | 219.42 | USD | 15:27:42 | INCR | VHTB3974920250331E | 5 | 219.58 | USD | 15:30:59 | NYSE | VHTB4048720250331E | 7 | 219.60 | USD | 15:30:59 | NYSE | VHTB4048820250331E | 88 | 219.60 | USD | 15:30:59 | NYSE | VHTB4048920250331E | 19 | 219.40 | USD | 15:33:12 | EPRL | VHTB4085220250331E | 100 | 219.40 | USD | 15:33:12 | INCR | VHTB4085320250331E | 69 | 219.40 | USD | 15:33:12 | EPRL | VHTB4085420250331E | 12 | 219.40 | USD | 15:33:12 | EPRL | VHTB4085820250331E | 5 | 219.48 | USD | 15:34:44 | PCSE | VHTB4132920250331E | 95 | 219.48 | USD | 15:34:44 | PCSE | VHTB4133020250331E | 77 | 219.32 | USD | 15:34:46 | BATY | VHTB4133320250331E | 23 | 219.32 | USD | 15:34:47 | BATY | VHTB4133420250331E | 1 | 219.50 | USD | 15:38:05 | INCR | VHTB4218620250331E | 99 | 219.50 | USD | 15:38:05 | NASD | VHTB4218720250331E | 48 | 219.99 | USD | 15:42:58 | MEMX | VHTB4341620250331E | 52 | 219.99 | USD | 15:42:58 | MEMX | VHTB4341720250331E | 10 | 220.04 | USD | 15:45:06 | BATS | VHTB4387020250331E | 18 | 220.08 | USD | 15:45:06 | BATS | VHTB4387120250331E | 10 | 220.09 | USD | 15:45:06 | BATS | VHTB4387220250331E | 10 | 220.10 | USD | 15:45:06 | BATS | VHTB4387320250331E | 52 | 220.12 | USD | 15:45:06 | BATS | VHTB4387420250331E | 90 | 220.44 | USD | 15:47:26 | NYSE | VHTB4446620250331E | 10 | 220.44 | USD | 15:47:26 | NYSE | VHTB4446720250331E | 100 | 221.00 | USD | 15:49:59 | MEMX | VHTB4496020250331E | 100 | 220.87 | USD | 15:51:57 | PCSE | VHTB4536420250331E | 7 | 221.00 | USD | 15:54:15 | MEMX | VHTB4574920250331E | 93 | 221.00 | USD | 15:54:15 | MEMX | VHTB4575020250331E | 4 | 220.34 | USD | 15:56:12 | MEMX | VHTB4605820250331E | 4 | 220.34 | USD | 15:56:12 | MEMX | VHTB4605920250331E | 1 | 220.34 | USD | 15:56:12 | MEMX | VHTB4606020250331E | 91 | 220.34 | USD | 15:56:12 | MEMX | VHTB4606120250331E | 37 | 220.49 | USD | 15:58:46 | MEMX | VHTB4644620250331E | 63 | 220.51 | USD | 15:58:46 | MEMX | VHTB4644720250331E | 100 | 220.78 | USD | 16:01:18 | BATS | VHTB4698720250331E | 13 | 220.86 | USD | 16:03:24 | PCSE | VHTB4737820250331E | 87 | 220.86 | USD | 16:03:24 | PCSE | VHTB4737920250331E | 100 | 220.75 | USD | 16:05:50 | PCSE | VHTB4782320250331E | 37 | 220.24 | USD | 16:08:03 | NASD | VHTB4837020250331E | 25 | 220.24 | USD | 16:08:03 | NASD | VHTB4837120250331E | 5 | 220.24 | USD | 16:08:03 | NASD | VHTB4837220250331E | 33 | 220.26 | USD | 16:08:03 | NASD | VHTB4837320250331E | 73 | 220.26 | USD | 16:10:24 | BATS | VHTB4886520250331E | 27 | 220.26 | USD | 16:10:24 | BATS | VHTB4886620250331E | 100 | 220.46 | USD | 16:13:06 | BATS | VHTB4961320250331E | 100 | 220.25 | USD | 16:13:37 | NQBX | VHTB4968620250331E | 100 | 220.25 | USD | 16:13:37 | NQBX | VHTB4968720250331E | 90 | 220.16 | USD | 16:13:41 | MEMX | VHTB4969620250331E | 100 | 220.12 | USD | 16:22:16 | NQBX | VHTB5105520250331E | 100 | 220.38 | USD | 16:24:40 | NASD | VHTB5137820250331E | 100 | 220.91 | USD | 16:27:10 | BATY | VHTB5204220250331E | 100 | 221.43 | USD | 16:29:33 | PCSE | VHTB5272320250331E | 100 | 221.37 | USD | 16:30:50 | IEXG | VHTB5294720250331E | 100 | 221.25 | USD | 16:31:11 | BATY | VHTB5299320250331E | 100 | 221.08 | USD | 16:31:27 | NASD | VHTB5306320250331E | 68 | 221.04 | USD | 16:36:26 | PCSE | VHTB5411420250331E | 100 | 221.63 | USD | 16:42:12 | NASD | VHTB5540720250331E | 50 | 221.36 | USD | 16:43:05 | KNMX | VHTB5561820250331E | 50 | 221.38 | USD | 16:43:05 | KNMX | VHTB5561920250331E | 100 | 221.38 | USD | 16:43:05 | KNMX | VHTB5562020250331E | 100 | 221.11 | USD | 16:44:14 | PCSE | VHTB5584020250331E | 100 | 221.00 | USD | 16:46:32 | NYSE | VHTB5628920250331E | 100 | 221.20 | USD | 16:55:03 | MEMX | VHTB5863320250331E | 100 | 221.04 | USD | 16:56:19 | INCR | VHTB5900020250331E | 10 | 220.93 | USD | 16:57:09 | NASD | VHTB5918020250331E | 100 | 220.72 | USD | 17:00:12 | BATS | VHTB5999920250331E | 100 | 220.83 | USD | 17:02:46 | KNMX | VHTB6066820250331E | 100 | 221.16 | USD | 17:05:20 | MEMX | VHTB6126320250331E | 100 | 221.65 | USD | 17:07:57 | XCIS | VHTB6197720250331E | 100 | 221.67 | USD | 17:10:32 | NASD | VHTB6278220250331E | 100 | 221.92 | USD | 17:13:09 | XCIS | VHTB6339220250331E | 100 | 222.07 | USD | 17:15:45 | BATS | VHTB6406620250331E | 81 | 221.77 | USD | 17:18:20 | NASD | VHTB6482520250331E | 19 | 221.78 | USD | 17:18:20 | NASD | VHTB6482620250331E | 100 | 221.31 | USD | 17:20:49 | NASD | VHTB6543520250331E | 100 | 221.11 | USD | 17:23:21 | BATS | VHTB6596620250331E | 100 | 221.69 | USD | 17:25:57 | KNMX | VHTB6663620250331E | 18 | 221.13 | USD | 17:28:29 | NASD | VHTB6754720250331E | 100 | 221.29 | USD | 17:28:31 | MEMX | VHTB6754920250331E | 100 | 221.46 | USD | 17:31:03 | PCSE | VHTB6820320250331E | 100 | 221.10 | USD | 17:33:37 | KNMX | VHTB6876520250331E | 38 | 220.91 | USD | 17:36:11 | MEMX | VHTB6948720250331E | 62 | 220.91 | USD | 17:36:11 | MEMX | VHTB6948820250331E | 23 | 221.10 | USD | 17:38:52 | NASD | VHTB7022820250331E | 77 | 221.10 | USD | 17:38:52 | NASD | VHTB7022920250331E | 100 | 220.58 | USD | 17:41:20 | KNMX | VHTB7106820250331E | 100 | 220.57 | USD | 17:43:55 | NASD | VHTB7198220250331E | 10 | 220.26 | USD | 17:46:28 | NASD | VHTB7259320250331E | 90 | 220.30 | USD | 17:46:28 | NASD | VHTB7259420250331E | 100 | 220.15 | USD | 17:49:02 | EPRL | VHTB7328020250331E | 100 | 220.54 | USD | 17:51:39 | NASD | VHTB7395920250331E | 100 | 220.79 | USD | 17:54:07 | BATS | VHTB7442520250331E | 100 | 220.54 | USD | 17:56:37 | BATY | VHTB7485620250331E | 100 | 220.22 | USD | 17:59:07 | BATS | VHTB7535120250331E | 100 | 220.99 | USD | 18:01:40 | EPRL | VHTB7592420250331E | 100 | 221.13 | USD | 18:04:04 | NYSE | VHTB7639920250331E | 100 | 221.15 | USD | 18:06:43 | PCSE | VHTB7706620250331E | 100 | 221.51 | USD | 18:09:00 | MEMX | VHTB7771620250331E | 100 | 221.90 | USD | 18:11:24 | NASD | VHTB7851120250331E | 100 | 222.16 | USD | 18:13:45 | BATS | VHTB7911820250331E | 100 | 221.88 | USD | 18:14:42 | INCR | VHTB7939220250331E | 78 | 221.60 | USD | 18:14:43 | NASD | VHTB7940720250331E | 22 | 221.60 | USD | 18:14:43 | NASD | VHTB7940820250331E | 73 | 221.43 | USD | 18:15:12 | NYSE | VHTB7960320250331E | 27 | 221.43 | USD | 18:15:12 | NYSE | VHTB7960420250331E | 100 | 221.39 | USD | 18:23:22 | EPRL | VHTB8128620250331E | 36 | 221.36 | USD | 18:25:44 | BATS | VHTB8201020250331E | 64 | 221.36 | USD | 18:25:44 | BATS | VHTB8201120250331E | 100 | 221.18 | USD | 18:28:05 | MEMX | VHTB8260020250331E | 7 | 221.29 | USD | 18:30:29 | NYSE | VHTB8336620250331E | 93 | 221.30 | USD | 18:30:29 | NYSE | VHTB8336720250331E | 47 | 221.45 | USD | 18:32:55 | MEMX | VHTB8387620250331E | 53 | 221.45 | USD | 18:32:55 | MEMX | VHTB8387720250331E | 100 | 221.56 | USD | 18:35:25 | MEMX | VHTB8456120250331E | 100 | 222.30 | USD | 18:37:55 | MEMX | VHTB8525120250331E | 100 | 222.13 | USD | 18:40:18 | PCSE | VHTB8582220250331E | 100 | 221.55 | USD | 18:42:43 | BATY | VHTB8647920250331E | 100 | 221.29 | USD | 18:45:10 | NASD | VHTB8731220250331E | 100 | 220.98 | USD | 18:45:41 | NYSE | VHTB8750420250331E | 100 | 220.83 | USD | 18:46:45 | NASD | VHTB8784020250331E | 100 | 220.83 | USD | 18:46:45 | NASD | VHTB8784120250331E | 2 | 220.83 | USD | 18:51:57 | PCSE | VHTB8997220250331E | 2 | 220.83 | USD | 18:51:57 | PCSE | VHTB8997320250331E | 96 | 220.83 | USD | 18:51:58 | PCSE | VHTB8998220250331E | 100 | 220.74 | USD | 18:51:58 | MEMX | VHTB8999120250331E | 30 | 220.68 | USD | 18:52:20 | PCSE | VHTB9009720250331E | 59 | 220.68 | USD | 18:52:20 | PCSE | VHTB9009820250331E | 11 | 220.68 | USD | 18:52:20 | PCSE | VHTB9009920250331E | 6 | 220.54 | USD | 18:57:05 | PCSE | VHTB9243620250331E | 6 | 220.54 | USD | 18:57:05 | PCSE | VHTB9243720250331E | 1 | 220.54 | USD | 18:57:05 | PCSE | VHTB9243820250331E | 87 | 220.54 | USD | 18:57:05 | PCSE | VHTB9243920250331E | 100 | 220.41 | USD | 18:59:23 | BATY | VHTB9325320250331E | 100 | 220.63 | USD | 19:05:28 | NYSE | VHTB9501820250331E | 100 | 220.84 | USD | 19:07:39 | NQBX | VHTB9556820250331E | 100 | 220.71 | USD | 19:09:34 | MEMX | VHTB9617920250331E | 25 | 220.55 | USD | 19:09:35 | MEMX | VHTB9618620250331E | 100 | 220.82 | USD | 19:11:34 | MEMX | VHTB9671620250331E | 100 | 220.88 | USD | 19:13:33 | NASD | VHTB9731420250331E | 100 | 220.72 | USD | 19:13:40 | IEXG | VHTB9733920250331E | 100 | 220.72 | USD | 19:13:40 | IEXG | VHTB9734020250331E | 100 | 220.67 | USD | 19:13:55 | BATY | VHTB9739820250331E | 100 | 220.21 | USD | 19:15:54 | BATS | VHTB9796520250331E | 100 | 220.64 | USD | 19:19:01 | MEMX | VHTB9888620250331E | 60 | 221.27 | USD | 19:24:51 | MEMX | VHTB10076620250331E | 40 | 221.27 | USD | 19:24:51 | MEMX | VHTB10076720250331E | 100 | 220.97 | USD | 19:26:18 | EPRL | VHTB10115920250331E | 100 | 221.01 | USD | 19:28:00 | NASD | VHTB10165320250331E | 100 | 220.74 | USD | 19:29:37 | LEVL | VHTB10212720250331E | 100 | 220.77 | USD | 19:31:25 | PCSE | VHTB10292320250331E | 100 | 221.16 | USD | 19:33:11 | NQBX | VHTB10383820250331E | 100 | 221.57 | USD | 19:34:47 | BATS | VHTB10466720250331E | 100 | 221.50 | USD | 19:36:22 | XCIS | VHTB10539620250331E | 100 | 221.49 | USD | 19:38:01 | MEMX | VHTB10624720250331E | 100 | 221.43 | USD | 19:39:43 | MEMX | VHTB10711520250331E | 75 | 221.50 | USD | 19:41:04 | MEMX | VHTB10808420250331E | 65 | 222.07 | USD | 19:42:24 | BATY | VHTB10891220250331E | 60 | 222.20 | USD | 19:43:44 | PCSE | VHTB10948620250331E | 140 | 222.20 | USD | 19:43:44 | PCSE | VHTB10948720250331E | 10 | 221.40 | USD | 19:46:42 | BATS | VHTB11079120250331E | 10 | 221.53 | USD | 19:46:54 | EPRL | VHTB11086420250331E | 10 | 221.67 | USD | 19:46:56 | ONEC | VHTB11090320250331E | 1 | 221.64 | USD | 19:47:04 | MEMX | VHTB11098620250331E | 9 | 221.64 | USD | 19:47:04 | MEMX | VHTB11098720250331E | 10 | 221.59 | USD | 19:47:20 | PCSE | VHTB11112820250331E | 10 | 221.62 | USD | 19:47:22 | NYSE | VHTB11114220250331E | 10 | 221.60 | USD | 19:47:28 | PCSE | VHTB11122420250331E | 10 | 221.43 | USD | 19:47:35 | XCIS | VHTB11124720250331E | 10 | 221.49 | USD | 19:47:45 | BATY | VHTB11131620250331E | 10 | 221.50 | USD | 19:47:51 | BATS | VHTB11136820250331E | 10 | 221.47 | USD | 19:48:00 | MEMX | VHTB11145020250331E | 10 | 221.28 | USD | 19:48:09 | MEMX | VHTB11156020250331E | 10 | 221.19 | USD | 19:48:13 | NYSE | VHTB11161620250331E | 10 | 221.14 | USD | 19:48:21 | BATY | VHTB11168020250331E | 10 | 221.15 | USD | 19:48:30 | PCSE | VHTB11174820250331E | 10 | 221.16 | USD | 19:48:38 | INCR | VHTB11180820250331E | 10 | 221.16 | USD | 19:48:47 | INCR | VHTB11185820250331E | 10 | 221.16 | USD | 19:48:55 | INCR | VHTB11193620250331E | 10 | 221.16 | USD | 19:49:04 | KNMX | VHTB11200220250331E | 10 | 221.15 | USD | 19:49:08 | BATS | VHTB11203620250331E | 10 | 221.53 | USD | 19:49:16 | MEMX | VHTB11215620250331E | 9 | 221.47 | USD | 19:49:25 | PCSE | VHTB11223320250331E | 1 | 221.47 | USD | 19:49:25 | PCSE | VHTB11223420250331E | 10 | 221.54 | USD | 19:49:33 | NYSE | VHTB11231420250331E | 1 | 221.63 | USD | 19:49:42 | BATS | VHTB11241320250331E | 24 | 221.63 | USD | 19:49:42 | BATS | VHTB11241420250331E |
|
|
