20th Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 19 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,198,472 |
Highest price paid (per ordinary share) | GBp 158.4500 |
Lowest price paid (per ordinary share) | GBp 153.6000 |
Volume weighted average price paid (per ordinary share) | GBp 155.8028 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £228,438,747 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Oct-2023 08:02:25 | 1746 | 155.7000 | XLON | 05002050000003206-E0GLqF9Cv7g720231019 |
19-Oct-2023 08:02:25 | 1587 | 155.7500 | XLON | 07002070000003193-E0GLqF9Cv7g520231019 |
19-Oct-2023 08:02:36 | 1904 | 155.5000 | XLON | 07002070000002710-E0GLqF9Cv7y620231019 |
19-Oct-2023 08:03:54 | 311 | 155.6500 | XLON | 07002070000003518-E0GLqF9CvBhY20231019 |
19-Oct-2023 08:03:54 | 1587 | 155.6500 | XLON | 05002050000003523-E0GLqF9CvBha20231019 |
19-Oct-2023 08:03:54 | 1276 | 155.6500 | XLON | 07002070000003518-E0GLqF9CvBhW20231019 |
19-Oct-2023 08:03:54 | 2222 | 155.5500 | XLON | 07002070000003454-E0GLqF9CvBho20231019 |
19-Oct-2023 08:05:42 | 2222 | 155.0500 | XLON | 05002050000004118-E0GLqF9CvGTF20231019 |
19-Oct-2023 08:05:42 | 1422 | 155.0000 | XLON | 05002050000004020-E0GLqF9CvGTP20231019 |
19-Oct-2023 08:05:42 | 2141 | 155.0000 | XLON | 05002050000003872-E0GLqF9CvGTL20231019 |
19-Oct-2023 08:05:42 | 240 | 155.0000 | XLON | 05002050000003872-E0GLqF9CvGTN20231019 |
19-Oct-2023 08:07:29 | 1746 | 155.0500 | XLON | 07002070000004559-E0GLqF9CvL6Y20231019 |
19-Oct-2023 08:07:29 | 2676 | 155.2000 | XLON | 05002050000004703-E0GLqF9CvL6Q20231019 |
19-Oct-2023 08:07:29 | 1010 | 155.1500 | XLON | 07002070000004680-E0GLqF9CvL6U20231019 |
19-Oct-2023 08:09:00 | 2222 | 154.8000 | XLON | 05002050000005001-E0GLqF9CvOIk20231019 |
19-Oct-2023 08:09:11 | 2222 | 154.7500 | XLON | 07002070000004970-E0GLqF9CvPDD20231019 |
19-Oct-2023 08:10:28 | 579 | 154.5500 | XLON | 07002070000005622-E0GLqF9CvTcX20231019 |
19-Oct-2023 08:10:28 | 1008 | 154.5500 | XLON | 07002070000005622-E0GLqF9CvTcV20231019 |
19-Oct-2023 08:10:28 | 658 | 154.4500 | XLON | 05002050000005582-E0GLqF9CvTch20231019 |
19-Oct-2023 08:10:28 | 270 | 154.4500 | XLON | 05002050000005582-E0GLqF9CvTep20231019 |
19-Oct-2023 08:10:57 | 1135 | 154.4500 | XLON | 05002050000005582-E0GLqF9CvUzP20231019 |
19-Oct-2023 08:11:38 | 257 | 154.4000 | XLON | 05002050000005403-E0GLqF9CvWwb20231019 |
19-Oct-2023 08:12:25 | 431 | 155.0000 | XLON | 07002070000006045-E0GLqF9CvZft20231019 |
19-Oct-2023 08:12:25 | 2027 | 155.0500 | XLON | 07002070000006044-E0GLqF9CvZf320231019 |
19-Oct-2023 08:12:25 | 1058 | 155.0000 | XLON | 07002070000006045-E0GLqF9CvZfK20231019 |
19-Oct-2023 08:12:25 | 44 | 155.0500 | XLON | 07002070000006044-E0GLqF9CvZf120231019 |
19-Oct-2023 08:15:15 | 2063 | 155.6500 | XLON | 07002070000006434-E0GLqF9CvhtM20231019 |
19-Oct-2023 08:15:15 | 2223 | 155.7000 | XLON | 07002070000006520-E0GLqF9Cvht820231019 |
19-Oct-2023 08:15:32 | 1744 | 155.4500 | XLON | 05002050000006285-E0GLqF9CviVY20231019 |
19-Oct-2023 08:16:14 | 1841 | 155.4000 | XLON | 07002070000006972-E0GLqF9CvkLQ20231019 |
19-Oct-2023 08:16:14 | 381 | 155.4000 | XLON | 07002070000006972-E0GLqF9CvkLS20231019 |
19-Oct-2023 08:17:53 | 1587 | 156.0500 | XLON | 05002050000007610-E0GLqF9Cvowf20231019 |
19-Oct-2023 08:17:59 | 1426 | 155.9500 | XLON | 07002070000007478-E0GLqF9Cvp9U20231019 |
19-Oct-2023 08:17:59 | 320 | 155.9500 | XLON | 07002070000007478-E0GLqF9Cvp9R20231019 |
19-Oct-2023 08:19:35 | 1235 | 156.5000 | XLON | 07002070000008117-E0GLqF9CvuzK20231019 |
19-Oct-2023 08:19:35 | 1746 | 156.4500 | XLON | 05002050000008069-E0GLqF9CvuzM20231019 |
19-Oct-2023 08:19:35 | 669 | 156.5000 | XLON | 07002070000008117-E0GLqF9CvuzI20231019 |
19-Oct-2023 08:22:31 | 1903 | 157.3000 | XLON | 05002050000008883-E0GLqF9Cw2jX20231019 |
19-Oct-2023 08:22:31 | 1109 | 157.2500 | XLON | 07002070000008866-E0GLqF9Cw2jh20231019 |
19-Oct-2023 08:22:31 | 954 | 157.2500 | XLON | 07002070000008866-E0GLqF9Cw2jq20231019 |
19-Oct-2023 08:23:32 | 1746 | 157.6000 | XLON | 07002070000009226-E0GLqF9Cw5Yt20231019 |
19-Oct-2023 08:23:32 | 1746 | 157.6000 | XLON | 07002070000009225-E0GLqF9Cw5Yr20231019 |
19-Oct-2023 08:23:53 | 1904 | 157.4500 | XLON | 05002050000009234-E0GLqF9Cw6BS20231019 |
19-Oct-2023 08:25:41 | 907 | 157.4500 | XLON | 05002050000009777-E0GLqF9CwB0O20231019 |
19-Oct-2023 08:25:41 | 1587 | 157.5000 | XLON | 07002070000009769-E0GLqF9CwB0I20231019 |
19-Oct-2023 08:25:41 | 748 | 157.4500 | XLON | 07002070000009770-E0GLqF9CwB0Q20231019 |
19-Oct-2023 08:27:00 | 1587 | 157.3000 | XLON | 05002050000009881-E0GLqF9CwDJ320231019 |
19-Oct-2023 08:27:00 | 2222 | 157.3500 | XLON | 05002050000010005-E0GLqF9CwDHH20231019 |
19-Oct-2023 08:27:01 | 1904 | 157.2500 | XLON | 07002070000009572-E0GLqF9CwDKB20231019 |
19-Oct-2023 08:27:16 | 716 | 157.0500 | XLON | 07002070000010079-E0GLqF9CwE5m20231019 |
19-Oct-2023 08:27:16 | 871 | 157.0500 | XLON | 07002070000010079-E0GLqF9CwE5o20231019 |
19-Oct-2023 08:28:42 | 2222 | 156.4500 | XLON | 05002050000010241-E0GLqF9CwI9R20231019 |
19-Oct-2023 08:28:42 | 2222 | 156.6500 | XLON | 07002070000010246-E0GLqF9CwI3i20231019 |
19-Oct-2023 08:28:42 | 1904 | 156.5500 | XLON | 07002070000010140-E0GLqF9CwI4E20231019 |
19-Oct-2023 08:30:16 | 1746 | 156.5000 | XLON | 07002070000010730-E0GLqF9CwLv920231019 |
19-Oct-2023 08:31:39 | 1587 | 156.5500 | XLON | 05002050000011073-E0GLqF9CwOqI20231019 |
19-Oct-2023 08:31:39 | 2064 | 156.6000 | XLON | 05002050000010871-E0GLqF9CwOpR20231019 |
19-Oct-2023 08:31:39 | 371 | 156.5500 | XLON | 05002050000010937-E0GLqF9CwOpf20231019 |
19-Oct-2023 08:31:39 | 2010 | 156.5500 | XLON | 05002050000010937-E0GLqF9CwOpc20231019 |
19-Oct-2023 08:31:39 | 946 | 156.6500 | XLON | 05002050000011071-E0GLqF9CwOpJ20231019 |
19-Oct-2023 08:31:39 | 727 | 156.6500 | XLON | 07002070000011089-E0GLqF9CwOpO20231019 |
19-Oct-2023 08:33:15 | 1072 | 156.4500 | XLON | 05002050000011250-E0GLqF9CwRsV20231019 |
19-Oct-2023 08:33:15 | 1746 | 156.4000 | XLON | 07002070000011274-E0GLqF9CwRsq20231019 |
19-Oct-2023 08:33:15 | 1150 | 156.4500 | XLON | 05002050000011250-E0GLqF9CwRsT20231019 |
19-Oct-2023 08:35:25 | 1225 | 156.4500 | XLON | 07002070000011684-E0GLqF9CwWlS20231019 |
19-Oct-2023 08:35:25 | 2698 | 156.5000 | XLON | 05002050000011639-E0GLqF9CwWlO20231019 |
19-Oct-2023 08:35:36 | 1587 | 156.3000 | XLON | 07002070000011685-E0GLqF9CwXFK20231019 |
19-Oct-2023 08:36:24 | 349 | 156.2000 | XLON | 05002050000011859-E0GLqF9CwYmn20231019 |
19-Oct-2023 08:36:24 | 1635 | 156.2000 | XLON | 05002050000011859-E0GLqF9CwYml20231019 |
19-Oct-2023 08:36:37 | 1360 | 156.1500 | XLON | 07002070000011893-E0GLqF9CwZAK20231019 |
19-Oct-2023 08:36:59 | 907 | 156.0000 | XLON | 05002050000012005-E0GLqF9CwaPT20231019 |
19-Oct-2023 08:41:05 | 1736 | 156.4500 | XLON | 07002070000012981-E0GLqF9CwkzQ20231019 |
19-Oct-2023 08:41:36 | 834 | 156.4000 | XLON | 05002050000012954-E0GLqF9Cwlk320231019 |
19-Oct-2023 08:41:36 | 912 | 156.4000 | XLON | 05002050000012954-E0GLqF9Cwlk120231019 |
19-Oct-2023 08:42:10 | 1587 | 156.3000 | XLON | 07002070000012889-E0GLqF9CwmvD20231019 |
19-Oct-2023 08:44:22 | 1572 | 156.2500 | XLON | 07002070000013569-E0GLqF9Cwr2O20231019 |
19-Oct-2023 08:44:22 | 331 | 156.2500 | XLON | 07002070000013569-E0GLqF9Cwr2M20231019 |
19-Oct-2023 08:45:19 | 1474 | 156.1500 | XLON | 05002050000013240-E0GLqF9CwshZ20231019 |
19-Oct-2023 08:45:19 | 272 | 156.1500 | XLON | 05002050000013240-E0GLqF9CwsnA20231019 |
19-Oct-2023 08:46:29 | 2381 | 156.1500 | XLON | 07002070000013887-E0GLqF9CwvFj20231019 |
19-Oct-2023 08:46:29 | 1746 | 156.1000 | XLON | 07002070000013069-E0GLqF9CwvFp20231019 |
19-Oct-2023 08:49:03 | 1903 | 156.4000 | XLON | 05002050000014430-E0GLqF9CwzzD20231019 |
19-Oct-2023 08:49:15 | 1587 | 156.3000 | XLON | 05002050000014200-E0GLqF9Cx0NF20231019 |
19-Oct-2023 08:49:15 | 2100 | 156.3500 | XLON | 07002070000014231-E0GLqF9Cx0Mq20231019 |
19-Oct-2023 08:49:15 | 281 | 156.3500 | XLON | 07002070000014231-E0GLqF9Cx0Ms20231019 |
19-Oct-2023 08:50:07 | 1777 | 156.3000 | XLON | 05002050000014706-E0GLqF9Cx20s20231019 |
19-Oct-2023 08:51:31 | 1169 | 156.3500 | XLON | 07002070000014875-E0GLqF9Cx4iF20231019 |
19-Oct-2023 08:51:31 | 909 | 156.3500 | XLON | 07002070000014875-E0GLqF9Cx4i620231019 |
19-Oct-2023 08:51:31 | 2222 | 156.4500 | XLON | 07002070000014980-E0GLqF9Cx4h120231019 |
19-Oct-2023 08:53:20 | 866 | 156.7500 | XLON | 07002070000015485-E0GLqF9Cx7a020231019 |
19-Oct-2023 08:53:20 | 1834 | 156.7500 | XLON | 05002050000015460-E0GLqF9Cx7Zy20231019 |
19-Oct-2023 08:53:20 | 981 | 156.7500 | XLON | 07002070000015485-E0GLqF9Cx7a220231019 |
19-Oct-2023 08:56:18 | 760 | 157.2000 | XLON | 05002050000016008-E0GLqF9CxES620231019 |
19-Oct-2023 08:56:18 | 1462 | 157.2000 | XLON | 05002050000016008-E0GLqF9CxES420231019 |
19-Oct-2023 08:56:37 | 1587 | 157.1500 | XLON | 07002070000015928-E0GLqF9CxF6R20231019 |
19-Oct-2023 08:57:02 | 1591 | 157.1000 | XLON | 07002070000016271-E0GLqF9CxFn320231019 |
19-Oct-2023 08:58:29 | 286 | 157.1000 | XLON | 07002070000016271-E0GLqF9CxHeq20231019 |
19-Oct-2023 08:58:29 | 1301 | 157.1000 | XLON | 05002050000016334-E0GLqF9CxHeu20231019 |
19-Oct-2023 08:58:43 | 2063 | 157.2000 | XLON | 05002050000016438-E0GLqF9CxIBP20231019 |
19-Oct-2023 08:59:25 | 2063 | 157.2000 | XLON | 05002050000016489-E0GLqF9CxJDj20231019 |
19-Oct-2023 09:00:27 | 2000 | 157.2500 | XLON | 05002050000016769-E0GLqF9CxLAW20231019 |
19-Oct-2023 09:00:27 | 401 | 157.2500 | XLON | 05002050000016769-E0GLqF9CxLAa20231019 |
19-Oct-2023 09:00:27 | 400 | 157.2500 | XLON | 05002050000016769-E0GLqF9CxLAU20231019 |
19-Oct-2023 09:00:27 | 132 | 157.2500 | XLON | 05002050000016769-E0GLqF9CxLAY20231019 |
19-Oct-2023 09:01:10 | 2063 | 157.3000 | XLON | 07002070000016996-E0GLqF9CxMeB20231019 |
19-Oct-2023 09:02:35 | 1746 | 157.4000 | XLON | 05002050000017136-E0GLqF9CxOta20231019 |
19-Oct-2023 09:02:35 | 1111 | 157.4000 | XLON | 07002070000017296-E0GLqF9CxOtc20231019 |
19-Oct-2023 09:02:40 | 644 | 157.3000 | XLON | 07002070000017141-E0GLqF9CxP3G20231019 |
19-Oct-2023 09:02:40 | 1578 | 157.3000 | XLON | 07002070000017141-E0GLqF9CxP3I20231019 |
19-Oct-2023 09:03:54 | 874 | 157.1000 | XLON | 07002070000017355-E0GLqF9CxR2520231019 |
19-Oct-2023 09:03:57 | 292 | 157.1000 | XLON | 07002070000017355-E0GLqF9CxR3O20231019 |
19-Oct-2023 09:03:58 | 620 | 157.1000 | XLON | 07002070000017355-E0GLqF9CxR3i20231019 |
19-Oct-2023 09:04:02 | 436 | 157.1000 | XLON | 07002070000017355-E0GLqF9CxR8320231019 |
19-Oct-2023 09:05:08 | 986 | 157.1500 | XLON | 05002050000017760-E0GLqF9CxSf720231019 |
19-Oct-2023 09:05:08 | 618 | 157.1500 | XLON | 05002050000017760-E0GLqF9CxSfA20231019 |
19-Oct-2023 09:05:08 | 618 | 157.1500 | XLON | 05002050000017760-E0GLqF9CxSf520231019 |
19-Oct-2023 09:05:15 | 1587 | 157.0500 | XLON | 07002070000017792-E0GLqF9CxSqy20231019 |
19-Oct-2023 09:06:07 | 156 | 157.2500 | XLON | 07002070000018110-E0GLqF9CxUKA20231019 |
19-Oct-2023 09:06:07 | 1590 | 157.2500 | XLON | 07002070000018110-E0GLqF9CxUK620231019 |
19-Oct-2023 09:06:08 | 1588 | 157.2000 | XLON | 05002050000018053-E0GLqF9CxUOy20231019 |
19-Oct-2023 09:06:36 | 1904 | 157.0500 | XLON | 07002070000018111-E0GLqF9CxVHk20231019 |
19-Oct-2023 09:07:48 | 1746 | 157.1500 | XLON | 05002050000018467-E0GLqF9CxXet20231019 |
19-Oct-2023 09:07:48 | 1587 | 157.2000 | XLON | 07002070000018557-E0GLqF9CxXdk20231019 |
19-Oct-2023 09:08:19 | 1746 | 157.0000 | XLON | 05002050000018413-E0GLqF9CxYKc20231019 |
19-Oct-2023 09:08:56 | 1096 | 156.9500 | XLON | 05002050000018662-E0GLqF9CxYtu20231019 |
19-Oct-2023 09:08:56 | 257 | 156.9500 | XLON | 05002050000018662-E0GLqF9CxYtz20231019 |
19-Oct-2023 09:08:56 | 234 | 156.9500 | XLON | 05002050000018662-E0GLqF9CxYu120231019 |
19-Oct-2023 09:10:02 | 1133 | 156.8500 | XLON | 05002050000018822-E0GLqF9CxasW20231019 |
19-Oct-2023 09:10:02 | 114 | 156.8500 | XLON | 05002050000018661-E0GLqF9CxasS20231019 |
19-Oct-2023 09:10:02 | 1473 | 156.8500 | XLON | 05002050000018661-E0GLqF9CxasU20231019 |
19-Oct-2023 09:10:24 | 2636 | 156.8000 | XLON | 07002070000018900-E0GLqF9CxbIF20231019 |
19-Oct-2023 09:11:39 | 829 | 156.9500 | XLON | 07002070000019222-E0GLqF9CxdJa20231019 |
19-Oct-2023 09:11:39 | 916 | 156.9500 | XLON | 07002070000019222-E0GLqF9CxdJY20231019 |
19-Oct-2023 09:12:40 | 932 | 156.9500 | XLON | 05002050000019245-E0GLqF9CxevX20231019 |
19-Oct-2023 09:12:40 | 942 | 156.9000 | XLON | 05002050000019109-E0GLqF9Cxevt20231019 |
19-Oct-2023 09:12:40 | 1280 | 156.9000 | XLON | 05002050000019109-E0GLqF9Cxevv20231019 |
19-Oct-2023 09:13:26 | 1594 | 156.8500 | XLON | 07002070000019479-E0GLqF9Cxg1u20231019 |
19-Oct-2023 09:13:26 | 152 | 156.8500 | XLON | 07002070000019479-E0GLqF9Cxg1w20231019 |
19-Oct-2023 09:16:53 | 1746 | 157.4500 | XLON | 07002070000020057-E0GLqF9CxlkR20231019 |
19-Oct-2023 09:16:53 | 2062 | 157.4500 | XLON | 05002050000020006-E0GLqF9CxlkP20231019 |
19-Oct-2023 09:18:02 | 1587 | 157.3500 | XLON | 05002050000020165-E0GLqF9Cxn1h20231019 |
19-Oct-2023 09:18:24 | 164 | 157.3500 | XLON | 05002050000020269-E0GLqF9Cxnag20231019 |
19-Oct-2023 09:19:59 | 1905 | 157.5500 | XLON | 05002050000020539-E0GLqF9CxpvN20231019 |
19-Oct-2023 09:19:59 | 1746 | 157.5000 | XLON | 07002070000020624-E0GLqF9Cxpvm20231019 |
19-Oct-2023 09:21:44 | 1905 | 157.4000 | XLON | 07002070000020508-E0GLqF9CxrfL20231019 |
19-Oct-2023 09:21:44 | 581 | 157.4500 | XLON | 05002050000020740-E0GLqF9CxrfA20231019 |
19-Oct-2023 09:21:44 | 1006 | 157.4500 | XLON | 05002050000020740-E0GLqF9Cxrf820231019 |
19-Oct-2023 09:21:46 | 1587 | 157.3500 | XLON | 07002070000020793-E0GLqF9CxrmK20231019 |
19-Oct-2023 09:23:06 | 1587 | 157.3000 | XLON | 07002070000021075-E0GLqF9CxtzO20231019 |
19-Oct-2023 09:23:06 | 1746 | 157.2500 | XLON | 05002050000020866-E0GLqF9Cxu1P20231019 |
19-Oct-2023 09:27:39 | 1 | 157.8000 | XLON | 05002050000021650-E0GLqF9Cy0jn20231019 |
19-Oct-2023 09:27:39 | 1745 | 157.8000 | XLON | 05002050000021650-E0GLqF9Cy0jg20231019 |
19-Oct-2023 09:27:40 | 1208 | 157.8000 | XLON | 05002050000021770-E0GLqF9Cy0ke20231019 |
19-Oct-2023 09:27:40 | 379 | 157.8000 | XLON | 05002050000021770-E0GLqF9Cy0kZ20231019 |
19-Oct-2023 09:27:41 | 1746 | 157.8000 | XLON | 07002070000021832-E0GLqF9Cy0v620231019 |
19-Oct-2023 09:27:42 | 1587 | 157.7000 | XLON | 05002050000021595-E0GLqF9Cy0zd20231019 |
19-Oct-2023 09:27:43 | 1904 | 157.7500 | XLON | 07002070000021680-E0GLqF9Cy0zV20231019 |
19-Oct-2023 09:27:52 | 325 | 157.6000 | XLON | 07002070000021838-E0GLqF9Cy1B420231019 |
19-Oct-2023 09:27:52 | 1579 | 157.6000 | XLON | 07002070000021838-E0GLqF9Cy1B220231019 |
19-Oct-2023 09:28:08 | 2063 | 157.4500 | XLON | 05002050000021782-E0GLqF9Cy1hp20231019 |
19-Oct-2023 09:28:30 | 2195 | 157.4000 | XLON | 07002070000021865-E0GLqF9Cy28T20231019 |
19-Oct-2023 09:28:53 | 1587 | 157.1000 | XLON | 07002070000021965-E0GLqF9Cy2cQ20231019 |
19-Oct-2023 09:28:53 | 1227 | 157.0000 | XLON | 07002070000021978-E0GLqF9Cy2ct20231019 |
19-Oct-2023 09:29:26 | 1604 | 156.3500 | XLON | 07002070000022073-E0GLqF9Cy3ax20231019 |
19-Oct-2023 09:29:26 | 300 | 156.3500 | XLON | 07002070000022073-E0GLqF9Cy3at20231019 |
19-Oct-2023 09:29:28 | 1746 | 156.3000 | XLON | 07002070000022061-E0GLqF9Cy3eV20231019 |
19-Oct-2023 09:29:28 | 1721 | 156.2500 | XLON | 05002050000022005-E0GLqF9Cy3fI20231019 |
19-Oct-2023 09:29:29 | 25 | 156.2500 | XLON | 05002050000022005-E0GLqF9Cy3gr20231019 |
19-Oct-2023 09:32:22 | 2381 | 157.1000 | XLON | 07002070000022493-E0GLqF9Cy7wW20231019 |
19-Oct-2023 09:32:22 | 999 | 157.0500 | XLON | 07002070000022494-E0GLqF9Cy7wk20231019 |
19-Oct-2023 09:32:22 | 765 | 157.0500 | XLON | 05002050000022406-E0GLqF9Cy7wi20231019 |
19-Oct-2023 09:32:36 | 1744 | 156.9500 | XLON | 07002070000022437-E0GLqF9Cy8Fn20231019 |
19-Oct-2023 09:36:12 | 261 | 156.8000 | XLON | 07002070000022651-E0GLqF9CyCiq20231019 |
19-Oct-2023 09:36:12 | 1591 | 156.8000 | XLON | 07002070000022651-E0GLqF9CyCih20231019 |
19-Oct-2023 09:36:12 | 1288 | 156.8500 | XLON | 05002050000022975-E0GLqF9CyCiZ20231019 |
19-Oct-2023 09:36:12 | 1146 | 156.8500 | XLON | 05002050000022975-E0GLqF9CyCib20231019 |
19-Oct-2023 09:36:37 | 131 | 156.7000 | XLON | 07002070000022568-E0GLqF9CyDAc20231019 |
19-Oct-2023 09:37:09 | 1250 | 156.8000 | XLON | 07002070000023211-E0GLqF9CyDqC20231019 |
19-Oct-2023 09:38:02 | 2574 | 156.7000 | XLON | 07002070000023292-E0GLqF9CyEer20231019 |
19-Oct-2023 09:38:02 | 2522 | 156.7500 | XLON | 05002050000023198-E0GLqF9CyEec20231019 |
19-Oct-2023 09:38:03 | 178 | 156.7000 | XLON | 07002070000023292-E0GLqF9CyEgM20231019 |
19-Oct-2023 09:39:43 | 1430 | 156.5000 | XLON | 07002070000023609-E0GLqF9CyGZU20231019 |
19-Oct-2023 09:39:43 | 633 | 156.5000 | XLON | 07002070000023609-E0GLqF9CyGZW20231019 |
19-Oct-2023 09:44:22 | 1588 | 156.7500 | XLON | 07002070000024284-E0GLqF9CyNos20231019 |
19-Oct-2023 09:45:41 | 2062 | 156.8500 | XLON | 07002070000024522-E0GLqF9CyPV620231019 |
19-Oct-2023 09:46:01 | 1587 | 156.8000 | XLON | 07002070000024410-E0GLqF9CyPmy20231019 |
19-Oct-2023 09:48:03 | 1587 | 156.8000 | XLON | 05002050000024698-E0GLqF9CyRzo20231019 |
19-Oct-2023 09:48:03 | 1587 | 156.7500 | XLON | 07002070000024523-E0GLqF9CyRzv20231019 |
19-Oct-2023 09:48:12 | 1091 | 156.7000 | XLON | 07002070000024570-E0GLqF9CyS6N20231019 |
19-Oct-2023 09:49:58 | 862 | 156.8000 | XLON | 05002050000025021-E0GLqF9CyTv620231019 |
19-Oct-2023 09:49:58 | 902 | 156.8000 | XLON | 07002070000025079-E0GLqF9CyTv420231019 |
19-Oct-2023 09:49:59 | 81 | 156.8000 | XLON | 05002050000025021-E0GLqF9CyTv920231019 |
19-Oct-2023 09:50:24 | 1744 | 156.9500 | XLON | 07002070000025135-E0GLqF9CyUSR20231019 |
19-Oct-2023 09:50:24 | 789 | 156.9500 | XLON | 07002070000025135-E0GLqF9CyUSP20231019 |
19-Oct-2023 09:50:56 | 1588 | 156.7500 | XLON | 05002050000025014-E0GLqF9CyV5h20231019 |
19-Oct-2023 09:51:56 | 1653 | 156.7000 | XLON | 05002050000025155-E0GLqF9CyW2720231019 |
19-Oct-2023 09:51:56 | 93 | 156.7000 | XLON | 05002050000025155-E0GLqF9CyW2520231019 |
19-Oct-2023 09:53:43 | 1595 | 156.9000 | XLON | 05002050000025425-E0GLqF9CyXrm20231019 |
19-Oct-2023 09:55:07 | 2222 | 156.9000 | XLON | 05002050000025496-E0GLqF9CyZrX20231019 |
19-Oct-2023 09:55:12 | 38 | 156.8500 | XLON | 05002050000025423-E0GLqF9Cya1T20231019 |
19-Oct-2023 09:55:12 | 1253 | 156.8000 | XLON | 07002070000025447-E0GLqF9Cya1r20231019 |
19-Oct-2023 09:55:12 | 804 | 156.8000 | XLON | 05002050000025409-E0GLqF9Cya1t20231019 |
19-Oct-2023 09:55:12 | 2343 | 156.8500 | XLON | 05002050000025423-E0GLqF9Cya1R20231019 |
19-Oct-2023 09:55:43 | 125 | 156.6500 | XLON | 05002050000025585-E0GLqF9CyaSn20231019 |
19-Oct-2023 09:55:43 | 1779 | 156.6500 | XLON | 05002050000025585-E0GLqF9CyaSp20231019 |
19-Oct-2023 09:58:21 | 1587 | 156.7000 | XLON | 05002050000026006-E0GLqF9CydNc20231019 |
19-Oct-2023 09:58:44 | 2222 | 156.6500 | XLON | 05002050000025922-E0GLqF9CydpS20231019 |
19-Oct-2023 09:58:44 | 1587 | 156.6000 | XLON | 07002070000026069-E0GLqF9Cydq320231019 |
19-Oct-2023 10:00:39 | 2222 | 156.7000 | XLON | 07002070000026385-E0GLqF9CygNv20231019 |
19-Oct-2023 10:00:49 | 1746 | 156.6500 | XLON | 05002050000026172-E0GLqF9CygYN20231019 |
19-Oct-2023 10:03:30 | 1225 | 156.7000 | XLON | 07002070000026682-E0GLqF9Cyjrb20231019 |
19-Oct-2023 10:03:30 | 209 | 156.7000 | XLON | 07002070000026682-E0GLqF9Cyjrd20231019 |
19-Oct-2023 10:03:30 | 153 | 156.7000 | XLON | 07002070000026682-E0GLqF9Cyjrf20231019 |
19-Oct-2023 10:04:09 | 1904 | 156.7000 | XLON | 07002070000026759-E0GLqF9CykZG20231019 |
19-Oct-2023 10:05:10 | 2222 | 156.8500 | XLON | 05002050000026846-E0GLqF9Cylqb20231019 |
19-Oct-2023 10:05:25 | 780 | 156.8000 | XLON | 07002070000026877-E0GLqF9CymFF20231019 |
19-Oct-2023 10:05:25 | 807 | 156.8000 | XLON | 05002050000026821-E0GLqF9CymFD20231019 |
19-Oct-2023 10:11:03 | 1904 | 157.0000 | XLON | 07002070000027329-E0GLqF9CyrqT20231019 |
19-Oct-2023 10:11:03 | 360 | 157.0000 | XLON | 07002070000027340-E0GLqF9CyrqX20231019 |
19-Oct-2023 10:11:33 | 1105 | 157.0000 | XLON | 07002070000027340-E0GLqF9CysN320231019 |
19-Oct-2023 10:11:33 | 1904 | 157.1000 | XLON | 07002070000027601-E0GLqF9CysMX20231019 |
19-Oct-2023 10:11:33 | 723 | 156.9500 | XLON | 07002070000027609-E0GLqF9CysNF20231019 |
19-Oct-2023 10:11:33 | 1904 | 157.1000 | XLON | 07002070000027598-E0GLqF9CysMR20231019 |
19-Oct-2023 10:11:46 | 1746 | 157.0500 | XLON | 05002050000027649-E0GLqF9CysXr20231019 |
19-Oct-2023 10:12:16 | 2700 | 157.0500 | XLON | 05002050000027738-E0GLqF9Cyt7320231019 |
19-Oct-2023 10:12:16 | 157 | 157.0500 | XLON | 05002050000027738-E0GLqF9Cyt7520231019 |
19-Oct-2023 10:12:36 | 1746 | 156.9500 | XLON | 07002070000027662-E0GLqF9CytWw20231019 |
19-Oct-2023 10:14:19 | 1160 | 156.9000 | XLON | 05002050000027650-E0GLqF9Cyv2220231019 |
19-Oct-2023 10:14:19 | 427 | 156.9000 | XLON | 05002050000027650-E0GLqF9Cyv2020231019 |
19-Oct-2023 10:15:31 | 1746 | 156.9000 | XLON | 07002070000028176-E0GLqF9CywSF20231019 |
19-Oct-2023 10:16:03 | 1904 | 156.9000 | XLON | 07002070000028268-E0GLqF9Cywmh20231019 |
19-Oct-2023 10:16:14 | 2262 | 156.8500 | XLON | 05002050000028127-E0GLqF9Cyx1s20231019 |
19-Oct-2023 10:17:13 | 1904 | 156.8000 | XLON | 07002070000027846-E0GLqF9CyxpW20231019 |
19-Oct-2023 10:18:36 | 1746 | 156.6500 | XLON | 05002050000028319-E0GLqF9CyzUu20231019 |
19-Oct-2023 10:18:36 | 1746 | 156.6000 | XLON | 07002070000028519-E0GLqF9CyzV720231019 |
19-Oct-2023 10:19:05 | 733 | 156.5000 | XLON | 07002070000028448-E0GLqF9CyzuH20231019 |
19-Oct-2023 10:19:14 | 1013 | 156.5000 | XLON | 07002070000028448-E0GLqF9Cz04Q20231019 |
19-Oct-2023 10:21:00 | 2003 | 156.6500 | XLON | 07002070000028924-E0GLqF9Cz1mu20231019 |
19-Oct-2023 10:21:01 | 2236 | 156.6000 | XLON | 05002050000028862-E0GLqF9Cz1nc20231019 |
19-Oct-2023 10:22:19 | 1746 | 156.6000 | XLON | 05002050000029022-E0GLqF9Cz36m20231019 |
19-Oct-2023 10:22:22 | 808 | 156.6000 | XLON | 07002070000029091-E0GLqF9Cz38F20231019 |
19-Oct-2023 10:23:47 | 1587 | 156.4500 | XLON | 07002070000029086-E0GLqF9Cz51F20231019 |
19-Oct-2023 10:23:47 | 1652 | 156.5000 | XLON | 05002050000028833-E0GLqF9Cz50t20231019 |
19-Oct-2023 10:23:47 | 358 | 156.5000 | XLON | 05002050000028833-E0GLqF9Cz50v20231019 |
19-Oct-2023 10:27:20 | 1843 | 156.7000 | XLON | 05002050000029531-E0GLqF9Cz8Fl20231019 |
19-Oct-2023 10:27:20 | 1744 | 156.7500 | XLON | 05002050000029544-E0GLqF9Cz8Fb20231019 |
19-Oct-2023 10:27:20 | 538 | 156.7000 | XLON | 05002050000029531-E0GLqF9Cz8Fn20231019 |
19-Oct-2023 10:28:45 | 162 | 156.9500 | XLON | 05002050000029870-E0GLqF9Cz9Vu20231019 |
19-Oct-2023 10:31:59 | 909 | 157.3500 | XLON | 05002050000030281-E0GLqF9CzCP820231019 |
19-Oct-2023 10:32:07 | 1587 | 157.5000 | XLON | 07002070000030407-E0GLqF9CzCfX20231019 |
19-Oct-2023 10:32:08 | 1745 | 157.4500 | XLON | 07002070000030389-E0GLqF9CzCiE20231019 |
19-Oct-2023 10:32:08 | 1745 | 157.4000 | XLON | 05002050000030294-E0GLqF9CzCiN20231019 |
19-Oct-2023 10:32:08 | 1587 | 157.5000 | XLON | 05002050000030330-E0GLqF9CzChg20231019 |
19-Oct-2023 10:34:51 | 2062 | 157.5000 | XLON | 05002050000030635-E0GLqF9CzEvO20231019 |
19-Oct-2023 10:34:58 | 1587 | 157.4500 | XLON | 07002070000030689-E0GLqF9CzF8Y20231019 |
19-Oct-2023 10:34:59 | 1587 | 157.4000 | XLON | 07002070000030723-E0GLqF9CzF9220231019 |
19-Oct-2023 10:36:01 | 627 | 157.3500 | XLON | 05002050000030672-E0GLqF9CzFzW20231019 |
19-Oct-2023 10:36:01 | 32 | 157.3500 | XLON | 05002050000030672-E0GLqF9CzFzU20231019 |
19-Oct-2023 10:36:41 | 2163 | 157.4500 | XLON | 07002070000030975-E0GLqF9CzGTa20231019 |
19-Oct-2023 10:38:00 | 826 | 157.4500 | XLON | 07002070000030977-E0GLqF9CzHnO20231019 |
19-Oct-2023 10:38:00 | 909 | 157.4500 | XLON | 07002070000031109-E0GLqF9CzHnU20231019 |
19-Oct-2023 10:38:00 | 837 | 157.5000 | XLON | 05002050000031060-E0GLqF9CzHnI20231019 |
19-Oct-2023 10:38:00 | 826 | 157.5000 | XLON | 05002050000031013-E0GLqF9CzHnG20231019 |
19-Oct-2023 10:38:00 | 5 | 157.4500 | XLON | 07002070000031109-E0GLqF9CzHnX20231019 |
19-Oct-2023 10:38:11 | 1746 | 157.3500 | XLON | 05002050000030796-E0GLqF9CzI7u20231019 |
19-Oct-2023 10:40:01 | 1587 | 157.3500 | XLON | 05002050000031287-E0GLqF9CzJTq20231019 |
19-Oct-2023 10:40:01 | 1863 | 157.4000 | XLON | 07002070000031377-E0GLqF9CzJTF20231019 |
19-Oct-2023 10:40:01 | 200 | 157.4000 | XLON | 07002070000031377-E0GLqF9CzJTH20231019 |
19-Oct-2023 10:40:24 | 1278 | 157.2500 | XLON | 07002070000031233-E0GLqF9CzJhx20231019 |
19-Oct-2023 10:44:58 | 1746 | 157.2500 | XLON | 05002050000031810-E0GLqF9CzNhC20231019 |
19-Oct-2023 10:45:58 | 2222 | 157.2500 | XLON | 07002070000031970-E0GLqF9CzOXj20231019 |
19-Oct-2023 10:45:58 | 556 | 157.3000 | XLON | 05002050000031901-E0GLqF9CzOXW20231019 |
19-Oct-2023 10:45:58 | 1032 | 157.3000 | XLON | 05002050000031901-E0GLqF9CzOXT20231019 |
19-Oct-2023 10:45:58 | 1990 | 157.3500 | XLON | 05002050000031954-E0GLqF9CzOXJ20231019 |
19-Oct-2023 10:49:08 | 2028 | 157.1500 | XLON | 05002050000031969-E0GLqF9CzQu920231019 |
19-Oct-2023 10:49:08 | 319 | 157.1000 | XLON | 07002070000032056-E0GLqF9CzQuU20231019 |
19-Oct-2023 10:49:14 | 1268 | 157.1000 | XLON | 07002070000032056-E0GLqF9CzQym20231019 |
19-Oct-2023 10:49:39 | 2063 | 157.0000 | XLON | 07002070000032051-E0GLqF9CzRPD20231019 |
19-Oct-2023 10:49:44 | 2063 | 156.9500 | XLON | 07002070000032542-E0GLqF9CzRUZ20231019 |
19-Oct-2023 10:51:59 | 868 | 156.9500 | XLON | 05002050000032659-E0GLqF9CzTjs20231019 |
19-Oct-2023 10:51:59 | 2221 | 157.0500 | XLON | 05002050000032755-E0GLqF9CzTjG20231019 |
19-Oct-2023 10:51:59 | 1905 | 157.0000 | XLON | 07002070000032765-E0GLqF9CzTjN20231019 |
19-Oct-2023 10:51:59 | 1036 | 156.9500 | XLON | 05002050000032659-E0GLqF9CzTjq20231019 |
19-Oct-2023 10:55:52 | 761 | 156.9500 | XLON | 07002070000033317-E0GLqF9CzWJQ20231019 |
19-Oct-2023 10:56:04 | 399 | 156.9500 | XLON | 07002070000033340-E0GLqF9CzWYd20231019 |
19-Oct-2023 10:56:15 | 1587 | 156.9500 | XLON | 07002070000033372-E0GLqF9CzWlB20231019 |
19-Oct-2023 10:58:44 | 1458 | 156.8500 | XLON | 05002050000033118-E0GLqF9CzYUK20231019 |
19-Oct-2023 10:59:02 | 288 | 156.8500 | XLON | 05002050000033118-E0GLqF9CzYrk20231019 |
19-Oct-2023 10:59:02 | 1429 | 156.8500 | XLON | 07002070000033668-E0GLqF9CzYrm20231019 |
19-Oct-2023 11:00:48 | 2222 | 156.9500 | XLON | 07002070000033951-E0GLqF9CzaLF20231019 |
19-Oct-2023 11:01:04 | 467 | 157.0000 | XLON | 07002070000033979-E0GLqF9CzaaM20231019 |
19-Oct-2023 11:01:04 | 1381 | 157.0000 | XLON | 07002070000033979-E0GLqF9CzaaO20231019 |
19-Oct-2023 11:01:04 | 807 | 157.0000 | XLON | 07002070000033979-E0GLqF9CzaaQ20231019 |
19-Oct-2023 11:02:02 | 1822 | 156.8500 | XLON | 05002050000033830-E0GLqF9CzbMq20231019 |
19-Oct-2023 11:02:02 | 240 | 156.8500 | XLON | 05002050000033830-E0GLqF9CzbMt20231019 |
19-Oct-2023 11:02:29 | 1587 | 156.8000 | XLON | 07002070000033318-E0GLqF9Czbg720231019 |
19-Oct-2023 11:02:44 | 1982 | 156.7500 | XLON | 07002070000034176-E0GLqF9CzbpZ20231019 |
19-Oct-2023 11:04:10 | 1587 | 156.7500 | XLON | 07002070000034327-E0GLqF9Czcnr20231019 |
19-Oct-2023 11:04:54 | 45 | 157.5000 | XLON | 07002070000034845-E0GLqF9CzgzL20231019 |
19-Oct-2023 11:04:54 | 1000 | 157.5000 | XLON | 07002070000034845-E0GLqF9CzgzJ20231019 |
19-Oct-2023 11:04:54 | 858 | 157.5000 | XLON | 07002070000034845-E0GLqF9CzgzH20231019 |
19-Oct-2023 11:04:55 | 222 | 157.4500 | XLON | 05002050000034684-E0GLqF9Czh8A20231019 |
19-Oct-2023 11:04:55 | 2000 | 157.4500 | XLON | 05002050000034684-E0GLqF9Czh8820231019 |
19-Oct-2023 11:04:57 | 1346 | 157.2500 | XLON | 05002050000034589-E0GLqF9CzhMR20231019 |
19-Oct-2023 11:04:57 | 279 | 157.2500 | XLON | 05002050000034589-E0GLqF9CzhMP20231019 |
19-Oct-2023 11:04:58 | 80 | 157.2500 | XLON | 05002050000034589-E0GLqF9CzhPg20231019 |
19-Oct-2023 11:04:58 | 199 | 157.2500 | XLON | 05002050000034589-E0GLqF9CzhPe20231019 |
19-Oct-2023 11:06:04 | 1746 | 157.4000 | XLON | 07002070000035200-E0GLqF9CzjvJ20231019 |
19-Oct-2023 11:09:24 | 1904 | 157.4000 | XLON | 05002050000035370-E0GLqF9Czorn20231019 |
19-Oct-2023 11:10:03 | 1049 | 157.4000 | XLON | 07002070000036028-E0GLqF9CzpUn20231019 |
19-Oct-2023 11:10:03 | 1100 | 157.4000 | XLON | 07002070000036028-E0GLqF9CzpUl20231019 |
19-Oct-2023 11:11:37 | 1904 | 157.4500 | XLON | 05002050000035907-E0GLqF9CzrmK20231019 |
19-Oct-2023 11:13:22 | 746 | 157.6000 | XLON | 07002070000036561-E0GLqF9CztQH20231019 |
19-Oct-2023 11:13:22 | 1000 | 157.6000 | XLON | 07002070000036561-E0GLqF9CztQF20231019 |
19-Oct-2023 11:14:27 | 2063 | 157.6500 | XLON | 07002070000036709-E0GLqF9CzuIx20231019 |
19-Oct-2023 11:14:47 | 357 | 157.5500 | XLON | 07002070000036472-E0GLqF9Czubs20231019 |
19-Oct-2023 11:14:47 | 1389 | 157.5500 | XLON | 07002070000036472-E0GLqF9Czubu20231019 |
19-Oct-2023 11:17:23 | 1691 | 157.6500 | XLON | 05002050000036967-E0GLqF9CzxPR20231019 |
19-Oct-2023 11:17:24 | 1588 | 157.6000 | XLON | 07002070000037206-E0GLqF9CzxR220231019 |
19-Oct-2023 11:17:44 | 2222 | 157.8000 | XLON | 05002050000037044-E0GLqF9Czxty20231019 |
19-Oct-2023 11:17:44 | 1375 | 157.7000 | XLON | 07002070000037241-E0GLqF9Czxuj20231019 |
19-Oct-2023 11:19:18 | 1107 | 157.8500 | XLON | 07002070000037444-E0GLqF9CzzCr20231019 |
19-Oct-2023 11:20:00 | 2222 | 157.8000 | XLON | 05002050000037271-E0GLqF9Czzmg20231019 |
19-Oct-2023 11:20:44 | 300 | 157.9000 | XLON | 05002050000037434-E0GLqF9D00kN20231019 |
19-Oct-2023 11:20:44 | 1031 | 157.9000 | XLON | 05002050000037434-E0GLqF9D00kP20231019 |
19-Oct-2023 11:21:14 | 20 | 157.8000 | XLON | 07002070000037702-E0GLqF9D01AZ20231019 |
19-Oct-2023 11:21:14 | 1884 | 157.8000 | XLON | 07002070000037702-E0GLqF9D01Ab20231019 |
19-Oct-2023 11:25:02 | 603 | 158.0000 | XLON | 07002070000038194-E0GLqF9D043o20231019 |
19-Oct-2023 11:25:40 | 1074 | 158.0000 | XLON | 05002050000038060-E0GLqF9D04Sp20231019 |
19-Oct-2023 11:25:59 | 796 | 158.0500 | XLON | 07002070000038308-E0GLqF9D04uN20231019 |
19-Oct-2023 11:26:00 | 918 | 158.0000 | XLON | 05002050000038117-E0GLqF9D04ut20231019 |
19-Oct-2023 11:26:00 | 254 | 158.0000 | XLON | 05002050000038117-E0GLqF9D04uv20231019 |
19-Oct-2023 11:26:00 | 918 | 158.0000 | XLON | 05002050000038117-E0GLqF9D04ux20231019 |
19-Oct-2023 11:27:05 | 1587 | 157.9000 | XLON | 05002050000037903-E0GLqF9D05g820231019 |
19-Oct-2023 11:27:05 | 1904 | 158.0000 | XLON | 05002050000038218-E0GLqF9D05fN20231019 |
19-Oct-2023 11:27:05 | 1384 | 157.9500 | XLON | 07002070000038319-E0GLqF9D05fZ20231019 |
19-Oct-2023 11:27:05 | 520 | 157.9500 | XLON | 07002070000038319-E0GLqF9D05fb20231019 |
19-Oct-2023 11:31:55 | 1587 | 157.9500 | XLON | 05002050000038808-E0GLqF9D09NP20231019 |
19-Oct-2023 11:32:53 | 2031 | 158.1000 | XLON | 05002050000038934-E0GLqF9D0A2x20231019 |
19-Oct-2023 11:33:39 | 20 | 158.3000 | XLON | 05002050000039036-E0GLqF9D0AfW20231019 |
19-Oct-2023 11:33:39 | 800 | 158.3000 | XLON | 05002050000039036-E0GLqF9D0AfU20231019 |
19-Oct-2023 11:34:01 | 1588 | 158.2500 | XLON | 07002070000039199-E0GLqF9D0AtT20231019 |
19-Oct-2023 11:34:06 | 1545 | 158.1500 | XLON | 05002050000038992-E0GLqF9D0B3020231019 |
19-Oct-2023 11:36:05 | 1904 | 158.2000 | XLON | 05002050000039372-E0GLqF9D0CeX20231019 |
19-Oct-2023 11:36:40 | 2063 | 158.1500 | XLON | 05002050000039343-E0GLqF9D0D8W20231019 |
19-Oct-2023 11:36:56 | 2063 | 158.0500 | XLON | 05002050000039327-E0GLqF9D0DjK20231019 |
19-Oct-2023 11:39:43 | 1746 | 158.4500 | XLON | 07002070000040014-E0GLqF9D0FZA20231019 |
19-Oct-2023 11:40:13 | 1004 | 158.4000 | XLON | 05002050000039946-E0GLqF9D0FzA20231019 |
19-Oct-2023 11:40:45 | 1587 | 158.3000 | XLON | 05002050000039814-E0GLqF9D0GF320231019 |
19-Oct-2023 11:40:45 | 1587 | 158.3500 | XLON | 07002070000039961-E0GLqF9D0GEj20231019 |
19-Oct-2023 11:48:17 | 1905 | 158.4500 | XLON | 07002070000040275-E0GLqF9D0MaQ20231019 |
19-Oct-2023 11:48:17 | 1904 | 158.4500 | XLON | 05002050000040121-E0GLqF9D0MaS20231019 |
19-Oct-2023 11:48:20 | 1587 | 158.4000 | XLON | 05002050000041052-E0GLqF9D0Mcf20231019 |
19-Oct-2023 11:48:32 | 1904 | 158.4000 | XLON | 05002050000041091-E0GLqF9D0Mmj20231019 |
19-Oct-2023 11:48:39 | 1619 | 158.3000 | XLON | 07002070000040276-E0GLqF9D0Mt120231019 |
19-Oct-2023 11:48:39 | 286 | 158.3000 | XLON | 07002070000040276-E0GLqF9D0Mt320231019 |
19-Oct-2023 11:50:13 | 1360 | 158.2500 | XLON | 07002070000041453-E0GLqF9D0OBJ20231019 |
19-Oct-2023 11:50:13 | 703 | 158.2500 | XLON | 07002070000041453-E0GLqF9D0OBL20231019 |
19-Oct-2023 11:50:15 | 1749 | 158.4000 | XLON | 07002070000041463-E0GLqF9D0OEX20231019 |
19-Oct-2023 11:51:04 | 1587 | 158.4000 | XLON | 07002070000041568-E0GLqF9D0OyJ20231019 |
19-Oct-2023 11:51:42 | 1169 | 158.4000 | XLON | 07002070000041650-E0GLqF9D0PNr20231019 |
19-Oct-2023 11:52:50 | 2063 | 158.4000 | XLON | 05002050000041594-E0GLqF9D0Q0L20231019 |
19-Oct-2023 11:52:50 | 1905 | 158.3500 | XLON | 05002050000041312-E0GLqF9D0Q0k20231019 |
19-Oct-2023 11:53:36 | 1746 | 158.2000 | XLON | 07002070000041204-E0GLqF9D0R4720231019 |
19-Oct-2023 11:58:09 | 2530 | 158.2000 | XLON | 07002070000042462-E0GLqF9D0U6b20231019 |
19-Oct-2023 11:58:11 | 1294 | 158.1000 | XLON | 07002070000042044-E0GLqF9D0UC320231019 |
19-Oct-2023 11:58:11 | 896 | 158.1000 | XLON | 07002070000042044-E0GLqF9D0UC020231019 |
19-Oct-2023 11:58:12 | 1231 | 158.0500 | XLON | 07002070000041952-E0GLqF9D0UDm20231019 |
19-Oct-2023 11:58:12 | 1533 | 158.0000 | XLON | 05002050000041898-E0GLqF9D0UDv20231019 |
19-Oct-2023 11:58:12 | 1616 | 158.0500 | XLON | 07002070000041952-E0GLqF9D0UDZ20231019 |
19-Oct-2023 12:00:43 | 1506 | 158.3500 | XLON | 07002070000042911-E0GLqF9D0Xm420231019 |
19-Oct-2023 12:00:43 | 1904 | 158.4000 | XLON | 05002050000042777-E0GLqF9D0Xlk20231019 |
19-Oct-2023 12:03:13 | 991 | 158.2500 | XLON | 05002050000042671-E0GLqF9D0aO620231019 |
19-Oct-2023 12:03:13 | 1319 | 158.3000 | XLON | 05002050000043238-E0GLqF9D0aNk20231019 |
19-Oct-2023 12:03:13 | 1901 | 158.3000 | XLON | 05002050000043238-E0GLqF9D0aNi20231019 |
19-Oct-2023 12:03:13 | 1072 | 158.2500 | XLON | 05002050000042671-E0GLqF9D0aO820231019 |
19-Oct-2023 12:03:13 | 1593 | 158.2000 | XLON | 07002070000043055-E0GLqF9D0aPY20231019 |
19-Oct-2023 12:05:04 | 1904 | 158.0500 | XLON | 05002050000043586-E0GLqF9D0cJF20231019 |
19-Oct-2023 12:05:04 | 1698 | 158.1500 | XLON | 05002050000043673-E0GLqF9D0cIv20231019 |
19-Oct-2023 12:07:21 | 772 | 158.0000 | XLON | 05002050000044143-E0GLqF9D0epv20231019 |
19-Oct-2023 12:07:35 | 1977 | 157.9000 | XLON | 05002050000043886-E0GLqF9D0f3Q20231019 |
19-Oct-2023 12:07:46 | 849 | 157.9000 | XLON | 07002070000044376-E0GLqF9D0fC620231019 |
19-Oct-2023 12:07:46 | 528 | 157.9000 | XLON | 07002070000044376-E0GLqF9D0fC420231019 |
19-Oct-2023 12:07:55 | 1099 | 157.8000 | XLON | 07002070000044015-E0GLqF9D0fGr20231019 |
19-Oct-2023 12:09:55 | 1550 | 157.8500 | XLON | 07002070000044683-E0GLqF9D0giL20231019 |
19-Oct-2023 12:09:55 | 831 | 157.8500 | XLON | 07002070000044683-E0GLqF9D0giN20231019 |
19-Oct-2023 12:11:11 | 617 | 157.9000 | XLON | 07002070000044923-E0GLqF9D0hlx20231019 |
19-Oct-2023 12:11:11 | 1605 | 157.9000 | XLON | 07002070000044923-E0GLqF9D0hlv20231019 |
19-Oct-2023 12:11:11 | 770 | 157.8500 | XLON | 05002050000044836-E0GLqF9D0hmq20231019 |
19-Oct-2023 12:12:26 | 1037 | 157.8000 | XLON | 05002050000044547-E0GLqF9D0iZl20231019 |
19-Oct-2023 12:13:24 | 1619 | 157.8000 | XLON | 05002050000045143-E0GLqF9D0j9X20231019 |
19-Oct-2023 12:13:26 | 1914 | 157.7500 | XLON | 05002050000045064-E0GLqF9D0jAz20231019 |
19-Oct-2023 12:13:38 | 907 | 157.6500 | XLON | 05002050000044240-E0GLqF9D0jMo20231019 |
19-Oct-2023 12:13:38 | 787 | 157.6500 | XLON | 07002070000044665-E0GLqF9D0jMq20231019 |
19-Oct-2023 12:15:02 | 1297 | 157.5000 | XLON | 07002070000045471-E0GLqF9D0kGs20231019 |
19-Oct-2023 12:16:06 | 1442 | 157.6000 | XLON | 07002070000045685-E0GLqF9D0kzc20231019 |
19-Oct-2023 12:16:06 | 1704 | 157.6500 | XLON | 05002050000045543-E0GLqF9D0kzN20231019 |
19-Oct-2023 12:18:26 | 1382 | 157.6000 | XLON | 07002070000045952-E0GLqF9D0mNU20231019 |
19-Oct-2023 12:18:33 | 1382 | 157.5500 | XLON | 07002070000045863-E0GLqF9D0mVU20231019 |
19-Oct-2023 12:21:06 | 748 | 157.6000 | XLON | 05002050000046288-E0GLqF9D0oIj20231019 |
19-Oct-2023 12:21:06 | 1236 | 157.6000 | XLON | 05002050000046288-E0GLqF9D0oIh20231019 |
19-Oct-2023 12:23:22 | 1663 | 157.4500 | XLON | 07002070000046138-E0GLqF9D0pSr20231019 |
19-Oct-2023 12:23:22 | 1535 | 157.5000 | XLON | 07002070000046144-E0GLqF9D0pSp20231019 |
19-Oct-2023 12:25:03 | 1587 | 157.3000 | XLON | 05002050000046447-E0GLqF9D0qwX20231019 |
19-Oct-2023 12:25:03 | 1746 | 157.4000 | XLON | 07002070000046756-E0GLqF9D0qvE20231019 |
19-Oct-2023 12:27:10 | 1663 | 157.4000 | XLON | 05002050000047103-E0GLqF9D0tAj20231019 |
19-Oct-2023 12:27:10 | 1588 | 157.3500 | XLON | 07002070000047210-E0GLqF9D0tB320231019 |
19-Oct-2023 12:27:18 | 630 | 157.2500 | XLON | 05002050000046989-E0GLqF9D0tLj20231019 |
19-Oct-2023 12:27:18 | 1265 | 157.2500 | XLON | 05002050000046989-E0GLqF9D0tLh20231019 |
19-Oct-2023 12:29:26 | 453 | 157.2000 | XLON | 07002070000047548-E0GLqF9D0vKF20231019 |
19-Oct-2023 12:29:26 | 1530 | 157.1000 | XLON | 05002050000047395-E0GLqF9D0vKM20231019 |
19-Oct-2023 12:29:26 | 1011 | 157.2000 | XLON | 07002070000047548-E0GLqF9D0vKD20231019 |
19-Oct-2023 12:29:26 | 979 | 157.2000 | XLON | 07002070000047548-E0GLqF9D0vKB20231019 |
19-Oct-2023 12:29:26 | 500 | 157.1000 | XLON | 05002050000047395-E0GLqF9D0vKK20231019 |
19-Oct-2023 12:29:33 | 813 | 157.0500 | XLON | 07002070000047326-E0GLqF9D0vV120231019 |
19-Oct-2023 12:29:36 | 637 | 157.0500 | XLON | 07002070000047326-E0GLqF9D0vXu20231019 |
19-Oct-2023 12:31:55 | 1583 | 157.0500 | XLON | 07002070000047953-E0GLqF9D0xot20231019 |
19-Oct-2023 12:32:17 | 1726 | 156.9500 | XLON | 07002070000047949-E0GLqF9D0ySl20231019 |
19-Oct-2023 12:34:27 | 1074 | 157.0000 | XLON | 05002050000048349-E0GLqF9D0zw420231019 |
19-Oct-2023 12:35:05 | 865 | 157.0000 | XLON | 07002070000048491-E0GLqF9D10Gj20231019 |
19-Oct-2023 12:39:49 | 1587 | 157.0000 | XLON | 07002070000049063-E0GLqF9D146a20231019 |
19-Oct-2023 12:39:49 | 1505 | 156.9000 | XLON | 07002070000048196-E0GLqF9D147120231019 |
19-Oct-2023 12:41:33 | 1746 | 156.9500 | XLON | 07002070000049307-E0GLqF9D15cf20231019 |
19-Oct-2023 12:42:11 | 2222 | 157.0000 | XLON | 05002050000049354-E0GLqF9D16Bn20231019 |
19-Oct-2023 12:42:34 | 1368 | 156.8000 | XLON | 05002050000048112-E0GLqF9D16Xt20231019 |
19-Oct-2023 12:42:34 | 1368 | 156.8500 | XLON | 07002070000048186-E0GLqF9D16X920231019 |
19-Oct-2023 12:42:35 | 1528 | 156.7500 | XLON | 07002070000049417-E0GLqF9D16ZN20231019 |
19-Oct-2023 12:43:52 | 2064 | 156.9500 | XLON | 05002050000049598-E0GLqF9D17KR20231019 |
19-Oct-2023 12:43:55 | 676 | 156.9000 | XLON | 07002070000049696-E0GLqF9D17Mg20231019 |
19-Oct-2023 12:43:55 | 1070 | 156.9000 | XLON | 07002070000049696-E0GLqF9D17Md20231019 |
19-Oct-2023 12:44:29 | 1576 | 156.8000 | XLON | 07002070000049707-E0GLqF9D184e20231019 |
19-Oct-2023 12:45:14 | 186 | 156.7000 | XLON | 05002050000049915-E0GLqF9D18qO20231019 |
19-Oct-2023 12:45:14 | 1079 | 156.7000 | XLON | 05002050000049915-E0GLqF9D18qQ20231019 |
19-Oct-2023 12:46:36 | 760 | 156.6500 | XLON | 07002070000050153-E0GLqF9D1AHh20231019 |
19-Oct-2023 12:46:36 | 954 | 156.6500 | XLON | 05002050000049970-E0GLqF9D1AHf20231019 |
19-Oct-2023 12:47:48 | 690 | 156.6500 | XLON | 07002070000050381-E0GLqF9D1BDh20231019 |
19-Oct-2023 12:47:48 | 731 | 156.6500 | XLON | 07002070000050381-E0GLqF9D1BDf20231019 |
19-Oct-2023 12:47:48 | 1300 | 156.6500 | XLON | 07002070000050381-E0GLqF9D1BDj20231019 |
19-Oct-2023 12:49:02 | 1587 | 156.7500 | XLON | 05002050000050432-E0GLqF9D1CBL20231019 |
19-Oct-2023 12:49:57 | 2281 | 156.8000 | XLON | 07002070000050648-E0GLqF9D1Csd20231019 |
19-Oct-2023 12:50:54 | 2222 | 156.7000 | XLON | 05002050000050544-E0GLqF9D1Dpd20231019 |
19-Oct-2023 12:53:00 | 2063 | 156.6500 | XLON | 05002050000051024-E0GLqF9D1FWO20231019 |
19-Oct-2023 12:53:03 | 988 | 156.6000 | XLON | 07002070000050909-E0GLqF9D1FeJ20231019 |
19-Oct-2023 12:53:03 | 916 | 156.6000 | XLON | 07002070000050909-E0GLqF9D1FeH20231019 |
19-Oct-2023 12:54:36 | 1401 | 156.6000 | XLON | 05002050000051201-E0GLqF9D1GUX20231019 |
19-Oct-2023 12:55:33 | 147 | 156.5500 | XLON | 05002050000050766-E0GLqF9D1Hbk20231019 |
19-Oct-2023 12:55:33 | 980 | 156.6000 | XLON | 05002050000051201-E0GLqF9D1Hbb20231019 |
19-Oct-2023 12:55:33 | 1757 | 156.5500 | XLON | 05002050000050766-E0GLqF9D1Hbr20231019 |
19-Oct-2023 12:57:28 | 875 | 156.7000 | XLON | 05002050000051647-E0GLqF9D1JUc20231019 |
19-Oct-2023 12:58:47 | 1950 | 156.7000 | XLON | 05002050000051651-E0GLqF9D1KH020231019 |
19-Oct-2023 13:00:07 | 1904 | 156.7000 | XLON | 07002070000052024-E0GLqF9D1LKW20231019 |
19-Oct-2023 13:00:21 | 1587 | 156.5500 | XLON | 07002070000051717-E0GLqF9D1Lcp20231019 |
19-Oct-2023 13:00:21 | 1746 | 156.6000 | XLON | 05002050000051477-E0GLqF9D1LcM20231019 |
19-Oct-2023 13:01:43 | 1754 | 156.5500 | XLON | 05002050000052198-E0GLqF9D1Myi20231019 |
19-Oct-2023 13:01:43 | 468 | 156.5500 | XLON | 05002050000052198-E0GLqF9D1Myk20231019 |
19-Oct-2023 13:02:23 | 1746 | 156.5000 | XLON | 07002070000052247-E0GLqF9D1Nc320231019 |
19-Oct-2023 13:02:49 | 1904 | 156.4500 | XLON | 07002070000052422-E0GLqF9D1O4M20231019 |
19-Oct-2023 13:02:51 | 2222 | 156.4000 | XLON | 05002050000052126-E0GLqF9D1O5y20231019 |
19-Oct-2023 13:02:53 | 1587 | 156.2500 | XLON | 05002050000052348-E0GLqF9D1O9x20231019 |
19-Oct-2023 13:02:55 | 1405 | 156.1500 | XLON | 05002050000052355-E0GLqF9D1OHK20231019 |
19-Oct-2023 13:05:41 | 1874 | 156.1500 | XLON | 05002050000052672-E0GLqF9D1Qt120231019 |
19-Oct-2023 13:06:47 | 1069 | 156.1500 | XLON | 05002050000052765-E0GLqF9D1RaE20231019 |
19-Oct-2023 13:06:47 | 500 | 156.1500 | XLON | 05002050000052765-E0GLqF9D1RaG20231019 |
19-Oct-2023 13:06:47 | 203 | 156.1500 | XLON | 05002050000052765-E0GLqF9D1RaC20231019 |
19-Oct-2023 13:07:17 | 2030 | 156.0500 | XLON | 07002070000052661-E0GLqF9D1Rtb20231019 |
19-Oct-2023 13:07:18 | 1094 | 155.9500 | XLON | 07002070000052737-E0GLqF9D1Rua20231019 |
19-Oct-2023 13:08:38 | 1975 | 155.9000 | XLON | 05002050000052886-E0GLqF9D1T9O20231019 |
19-Oct-2023 13:11:51 | 1746 | 156.0000 | XLON | 07002070000053305-E0GLqF9D1W3K20231019 |
19-Oct-2023 13:11:51 | 463 | 155.9500 | XLON | 07002070000053240-E0GLqF9D1W3b20231019 |
19-Oct-2023 13:11:51 | 1283 | 155.9500 | XLON | 07002070000053240-E0GLqF9D1W3d20231019 |
19-Oct-2023 13:16:07 | 1785 | 155.9500 | XLON | 07002070000053956-E0GLqF9D1Z8020231019 |
19-Oct-2023 13:16:07 | 336 | 155.9000 | XLON | 07002070000053143-E0GLqF9D1Z8g20231019 |
19-Oct-2023 13:16:07 | 1886 | 155.9000 | XLON | 07002070000053143-E0GLqF9D1Z8e20231019 |
19-Oct-2023 13:16:28 | 1746 | 156.0000 | XLON | 05002050000054014-E0GLqF9D1ZTI20231019 |
19-Oct-2023 13:17:06 | 1854 | 155.9500 | XLON | 07002070000054114-E0GLqF9D1ZqL20231019 |
19-Oct-2023 13:17:11 | 1904 | 155.9000 | XLON | 07002070000054005-E0GLqF9D1Zs320231019 |
19-Oct-2023 13:21:49 | 1588 | 156.1000 | XLON | 05002050000054610-E0GLqF9D1eNE20231019 |
19-Oct-2023 13:21:49 | 1904 | 156.1000 | XLON | 05002050000054608-E0GLqF9D1eNC20231019 |
19-Oct-2023 13:21:49 | 1905 | 156.0000 | XLON | 05002050000054246-E0GLqF9D1eNn20231019 |
19-Oct-2023 13:21:58 | 1904 | 155.9500 | XLON | 07002070000054759-E0GLqF9D1ebc20231019 |
19-Oct-2023 13:23:29 | 1143 | 155.9000 | XLON | 05002050000054957-E0GLqF9D1gF420231019 |
19-Oct-2023 13:24:10 | 1587 | 155.9000 | XLON | 07002070000055075-E0GLqF9D1grY20231019 |
19-Oct-2023 13:24:45 | 970 | 155.9000 | XLON | 05002050000055103-E0GLqF9D1hMZ20231019 |
19-Oct-2023 13:25:56 | 2063 | 155.9500 | XLON | 07002070000055255-E0GLqF9D1iOB20231019 |
19-Oct-2023 13:26:28 | 2381 | 155.8500 | XLON | 05002050000055146-E0GLqF9D1ioa20231019 |
19-Oct-2023 13:26:29 | 1587 | 155.8000 | XLON | 05002050000055230-E0GLqF9D1ipO20231019 |
19-Oct-2023 13:28:42 | 1588 | 155.7500 | XLON | 07002070000055457-E0GLqF9D1kin20231019 |
19-Oct-2023 13:29:56 | 1588 | 155.7500 | XLON | 07002070000055747-E0GLqF9D1m2Z20231019 |
19-Oct-2023 13:29:56 | 1904 | 155.7500 | XLON | 07002070000055622-E0GLqF9D1m2X20231019 |
19-Oct-2023 13:29:56 | 2659 | 155.7500 | XLON | 05002050000055737-E0GLqF9D1m2b20231019 |
19-Oct-2023 13:30:07 | 896 | 155.8000 | XLON | 07002070000055975-E0GLqF9D1mgT20231019 |
19-Oct-2023 13:30:07 | 1326 | 155.8000 | XLON | 07002070000055975-E0GLqF9D1mgW20231019 |
19-Oct-2023 13:31:05 | 2063 | 155.6500 | XLON | 07002070000055277-E0GLqF9D1o5820231019 |
19-Oct-2023 13:33:05 | 1587 | 155.5500 | XLON | 05002050000056218-E0GLqF9D1qsK20231019 |
19-Oct-2023 13:33:05 | 2951 | 155.6000 | XLON | 05002050000056510-E0GLqF9D1qsG20231019 |
19-Oct-2023 13:35:13 | 1904 | 155.8000 | XLON | 05002050000057091-E0GLqF9D1tRh20231019 |
19-Oct-2023 13:35:59 | 1358 | 155.7500 | XLON | 07002070000057267-E0GLqF9D1uSs20231019 |
19-Oct-2023 13:36:04 | 1109 | 155.7000 | XLON | 07002070000057062-E0GLqF9D1uZH20231019 |
19-Oct-2023 13:37:59 | 1588 | 156.0500 | XLON | 05002050000057656-E0GLqF9D1yHU20231019 |
19-Oct-2023 13:37:59 | 1587 | 156.1000 | XLON | 07002070000057702-E0GLqF9D1yH420231019 |
19-Oct-2023 13:39:27 | 1587 | 156.2000 | XLON | 05002050000057894-E0GLqF9D1zis20231019 |
19-Oct-2023 13:39:32 | 1062 | 156.2000 | XLON | 05002050000057971-E0GLqF9D1zxw20231019 |
19-Oct-2023 13:39:32 | 727 | 156.2000 | XLON | 05002050000057971-E0GLqF9D1zxy20231019 |
19-Oct-2023 13:39:43 | 1587 | 156.2000 | XLON | 05002050000057979-E0GLqF9D208z20231019 |
19-Oct-2023 13:40:46 | 2454 | 156.0500 | XLON | 05002050000058074-E0GLqF9D214M20231019 |
19-Oct-2023 13:40:46 | 101 | 156.0500 | XLON | 05002050000058074-E0GLqF9D214K20231019 |
19-Oct-2023 13:40:46 | 1905 | 156.1000 | XLON | 07002070000057843-E0GLqF9D214720231019 |
19-Oct-2023 13:41:04 | 361 | 155.9000 | XLON | 07002070000058156-E0GLqF9D21b620231019 |
19-Oct-2023 13:41:04 | 626 | 155.9000 | XLON | 07002070000058156-E0GLqF9D21b820231019 |
19-Oct-2023 13:41:50 | 721 | 155.8000 | XLON | 05002050000058200-E0GLqF9D237V20231019 |
19-Oct-2023 13:41:50 | 1443 | 155.8000 | XLON | 07002070000058384-E0GLqF9D237X20231019 |
19-Oct-2023 13:42:11 | 2414 | 155.7500 | XLON | 05002050000058292-E0GLqF9D23dR20231019 |
19-Oct-2023 13:42:11 | 214 | 155.7500 | XLON | 05002050000058292-E0GLqF9D23dP20231019 |
19-Oct-2023 13:45:09 | 1088 | 155.8500 | XLON | 05002050000058914-E0GLqF9D26ph20231019 |
19-Oct-2023 13:46:49 | 1876 | 155.8500 | XLON | 05002050000059184-E0GLqF9D28im20231019 |
19-Oct-2023 13:47:18 | 1933 | 155.7500 | XLON | 07002070000058794-E0GLqF9D29Bt20231019 |
19-Oct-2023 13:47:51 | 1587 | 155.7500 | XLON | 05002050000059367-E0GLqF9D29jb20231019 |
19-Oct-2023 13:48:29 | 2063 | 155.7500 | XLON | 05002050000059451-E0GLqF9D2AKc20231019 |
19-Oct-2023 13:49:39 | 1679 | 155.6500 | XLON | 05002050000058572-E0GLqF9D2BKa20231019 |
19-Oct-2023 13:49:39 | 2063 | 155.7000 | XLON | 05002050000059599-E0GLqF9D2BKQ20231019 |
19-Oct-2023 13:49:39 | 225 | 155.6500 | XLON | 05002050000058572-E0GLqF9D2BKW20231019 |
19-Oct-2023 13:50:56 | 522 | 155.5000 | XLON | 07002070000059424-E0GLqF9D2D9Q20231019 |
19-Oct-2023 13:50:56 | 1065 | 155.5000 | XLON | 07002070000059424-E0GLqF9D2D9T20231019 |
19-Oct-2023 13:51:49 | 3337 | 155.5000 | XLON | 05002050000059993-E0GLqF9D2EGc20231019 |
19-Oct-2023 13:51:49 | 71 | 155.5000 | XLON | 05002050000059993-E0GLqF9D2EGa20231019 |
19-Oct-2023 13:52:51 | 305 | 155.5000 | XLON | 07002070000060173-E0GLqF9D2F1520231019 |
19-Oct-2023 13:52:51 | 481 | 155.5000 | XLON | 07002070000060173-E0GLqF9D2F1320231019 |
19-Oct-2023 13:54:06 | 1903 | 155.4500 | XLON | 05002050000060351-E0GLqF9D2GYm20231019 |
19-Oct-2023 13:54:44 | 1581 | 155.5500 | XLON | 05002050000060442-E0GLqF9D2HJh20231019 |
19-Oct-2023 13:55:24 | 1746 | 155.5000 | XLON | 07002070000060484-E0GLqF9D2I6W20231019 |
19-Oct-2023 13:56:14 | 1904 | 155.5500 | XLON | 05002050000060674-E0GLqF9D2Ijy20231019 |
19-Oct-2023 13:56:54 | 1847 | 155.5500 | XLON | 05002050000060767-E0GLqF9D2JS120231019 |
19-Oct-2023 13:57:14 | 1587 | 155.5000 | XLON | 05002050000060629-E0GLqF9D2K9D20231019 |
19-Oct-2023 13:57:45 | 2222 | 155.4000 | XLON | 05002050000059732-E0GLqF9D2Kqo20231019 |
19-Oct-2023 13:58:28 | 1582 | 155.4000 | XLON | 07002070000060959-E0GLqF9D2LOW20231019 |
19-Oct-2023 13:58:50 | 628 | 155.4000 | XLON | 05002050000060987-E0GLqF9D2LiN20231019 |
19-Oct-2023 13:58:50 | 322 | 155.4000 | XLON | 07002070000060959-E0GLqF9D2LiL20231019 |
19-Oct-2023 13:58:52 | 950 | 155.4000 | XLON | 05002050000060987-E0GLqF9D2Lj720231019 |
19-Oct-2023 14:00:11 | 755 | 155.4000 | XLON | 05002050000061087-E0GLqF9D2MyA20231019 |
19-Oct-2023 14:00:11 | 1143 | 155.4000 | XLON | 05002050000061087-E0GLqF9D2My820231019 |
19-Oct-2023 14:00:11 | 127 | 155.4000 | XLON | 05002050000060987-E0GLqF9D2My620231019 |
19-Oct-2023 14:00:13 | 2206 | 155.4000 | XLON | 07002070000061210-E0GLqF9D2N7m20231019 |
19-Oct-2023 14:00:14 | 1904 | 155.3500 | XLON | 05002050000060930-E0GLqF9D2NBT20231019 |
19-Oct-2023 14:00:15 | 811 | 155.2500 | XLON | 07002070000060916-E0GLqF9D2NDb20231019 |
19-Oct-2023 14:00:15 | 1252 | 155.2500 | XLON | 07002070000060916-E0GLqF9D2NDd20231019 |
19-Oct-2023 14:01:58 | 1588 | 155.2000 | XLON | 05002050000061405-E0GLqF9D2OX820231019 |
19-Oct-2023 14:02:26 | 1762 | 155.1500 | XLON | 07002070000061323-E0GLqF9D2P3y20231019 |
19-Oct-2023 14:02:26 | 2274 | 155.1000 | XLON | 05002050000061308-E0GLqF9D2P4K20231019 |
19-Oct-2023 14:02:26 | 512 | 155.1500 | XLON | 07002070000061323-E0GLqF9D2P4020231019 |
19-Oct-2023 14:03:16 | 1904 | 155.2500 | XLON | 05002050000061606-E0GLqF9D2Q9b20231019 |
19-Oct-2023 14:03:16 | 1100 | 155.2000 | XLON | 07002070000061647-E0GLqF9D2Q9m20231019 |
19-Oct-2023 14:03:16 | 646 | 155.2000 | XLON | 07002070000061647-E0GLqF9D2Q9k20231019 |
19-Oct-2023 14:05:47 | 1746 | 155.1000 | XLON | 05002050000061548-E0GLqF9D2Sns20231019 |
19-Oct-2023 14:05:47 | 1316 | 155.2000 | XLON | 07002070000062000-E0GLqF9D2Snd20231019 |
19-Oct-2023 14:05:47 | 2032 | 155.2000 | XLON | 07002070000062000-E0GLqF9D2Snf20231019 |
19-Oct-2023 14:05:47 | 2195 | 155.0500 | XLON | 07002070000061849-E0GLqF9D2So820231019 |
19-Oct-2023 14:06:09 | 1904 | 154.9000 | XLON | 07002070000061782-E0GLqF9D2TS820231019 |
19-Oct-2023 14:06:21 | 1746 | 155.0500 | XLON | 05002050000062034-E0GLqF9D2TpR20231019 |
19-Oct-2023 14:08:01 | 2063 | 155.0500 | XLON | 07002070000062340-E0GLqF9D2UzU20231019 |
19-Oct-2023 14:09:31 | 1587 | 155.0500 | XLON | 05002050000062467-E0GLqF9D2W4S20231019 |
19-Oct-2023 14:10:41 | 1050 | 155.0000 | XLON | 07002070000062651-E0GLqF9D2X3Y20231019 |
19-Oct-2023 14:11:41 | 1616 | 154.9500 | XLON | 05002050000062023-E0GLqF9D2XdC20231019 |
19-Oct-2023 14:11:41 | 744 | 154.9500 | XLON | 07002070000062767-E0GLqF9D2XdE20231019 |
19-Oct-2023 14:11:49 | 220 | 155.0000 | XLON | 07002070000062868-E0GLqF9D2Xko20231019 |
19-Oct-2023 14:12:52 | 2222 | 155.0000 | XLON | 05002050000062941-E0GLqF9D2YZL20231019 |
19-Oct-2023 14:12:57 | 939 | 154.9500 | XLON | 07002070000063025-E0GLqF9D2Ycw20231019 |
19-Oct-2023 14:13:11 | 1486 | 154.8500 | XLON | 07002070000062152-E0GLqF9D2Ynt20231019 |
19-Oct-2023 14:13:11 | 961 | 154.9000 | XLON | 05002050000062670-E0GLqF9D2Ynp20231019 |
19-Oct-2023 14:14:31 | 1462 | 154.9000 | XLON | 05002050000063176-E0GLqF9D2a9H20231019 |
19-Oct-2023 14:14:31 | 864 | 154.9000 | XLON | 05002050000063176-E0GLqF9D2a9J20231019 |
19-Oct-2023 14:14:31 | 789 | 154.9000 | XLON | 05002050000063176-E0GLqF9D2a9F20231019 |
19-Oct-2023 14:16:21 | 1587 | 155.0500 | XLON | 07002070000063525-E0GLqF9D2baZ20231019 |
19-Oct-2023 14:16:24 | 1686 | 155.0000 | XLON | 05002050000063463-E0GLqF9D2bcK20231019 |
19-Oct-2023 14:17:54 | 730 | 154.9500 | XLON | 07002070000063765-E0GLqF9D2cb420231019 |
19-Oct-2023 14:17:54 | 1174 | 154.9500 | XLON | 07002070000063765-E0GLqF9D2cb620231019 |
19-Oct-2023 14:18:31 | 1066 | 154.9000 | XLON | 05002050000063754-E0GLqF9D2d9w20231019 |
19-Oct-2023 14:18:31 | 521 | 154.9000 | XLON | 05002050000063754-E0GLqF9D2d9u20231019 |
19-Oct-2023 14:20:18 | 1806 | 154.9000 | XLON | 07002070000063968-E0GLqF9D2eU620231019 |
19-Oct-2023 14:20:18 | 107 | 154.9000 | XLON | 07002070000063968-E0GLqF9D2eU820231019 |
19-Oct-2023 14:20:18 | 909 | 154.8500 | XLON | 05002050000063351-E0GLqF9D2eUN20231019 |
19-Oct-2023 14:20:18 | 839 | 154.8500 | XLON | 07002070000063475-E0GLqF9D2eUP20231019 |
19-Oct-2023 14:21:39 | 539 | 154.8000 | XLON | 05002050000064171-E0GLqF9D2fki20231019 |
19-Oct-2023 14:21:39 | 1049 | 154.8000 | XLON | 05002050000064171-E0GLqF9D2fkg20231019 |
19-Oct-2023 14:21:39 | 2222 | 154.7500 | XLON | 07002070000063534-E0GLqF9D2fks20231019 |
19-Oct-2023 14:21:43 | 1587 | 154.6500 | XLON | 07002070000064175-E0GLqF9D2frT20231019 |
19-Oct-2023 14:23:19 | 783 | 154.6000 | XLON | 05002050000064402-E0GLqF9D2hAf20231019 |
19-Oct-2023 14:23:21 | 2063 | 154.7500 | XLON | 07002070000064506-E0GLqF9D2hGp20231019 |
19-Oct-2023 14:23:59 | 1074 | 154.7500 | XLON | 05002050000064499-E0GLqF9D2hpP20231019 |
19-Oct-2023 14:24:46 | 3740 | 154.7500 | XLON | 05002050000064597-E0GLqF9D2iKb20231019 |
19-Oct-2023 14:26:04 | 1587 | 154.6500 | XLON | 05002050000064412-E0GLqF9D2jGQ20231019 |
19-Oct-2023 14:26:21 | 605 | 154.6500 | XLON | 07002070000064930-E0GLqF9D2jnQ20231019 |
19-Oct-2023 14:26:21 | 982 | 154.6500 | XLON | 07002070000064930-E0GLqF9D2jnO20231019 |
19-Oct-2023 14:26:21 | 1746 | 154.6500 | XLON | 05002050000064829-E0GLqF9D2jnM20231019 |
19-Oct-2023 14:26:50 | 2063 | 154.5500 | XLON | 05002050000064877-E0GLqF9D2kKa20231019 |
19-Oct-2023 14:26:50 | 1110 | 154.6000 | XLON | 07002070000064977-E0GLqF9D2kKV20231019 |
19-Oct-2023 14:26:56 | 1587 | 154.4500 | XLON | 07002070000064306-E0GLqF9D2kTy20231019 |
19-Oct-2023 14:27:37 | 1746 | 154.2500 | XLON | 05002050000064997-E0GLqF9D2lLG20231019 |
19-Oct-2023 14:28:40 | 1813 | 154.2500 | XLON | 05002050000065181-E0GLqF9D2mYN20231019 |
19-Oct-2023 14:28:40 | 3193 | 154.3500 | XLON | 07002070000065376-E0GLqF9D2mYY20231019 |
19-Oct-2023 14:28:47 | 1950 | 154.2000 | XLON | 05002050000065136-E0GLqF9D2mdi20231019 |
19-Oct-2023 14:30:02 | 384 | 154.2500 | XLON | 07002070000065593-E0GLqF9D2ozo20231019 |
19-Oct-2023 14:30:02 | 1666 | 154.2500 | XLON | 07002070000065593-E0GLqF9D2ozm20231019 |
19-Oct-2023 14:30:02 | 2886 | 154.3000 | XLON | 05002050000065474-E0GLqF9D2ozf20231019 |
19-Oct-2023 14:30:05 | 2220 | 154.2000 | XLON | 07002070000065589-E0GLqF9D2pUs20231019 |
19-Oct-2023 14:31:32 | 914 | 154.3500 | XLON | 05002050000066206-E0GLqF9D2ug420231019 |
19-Oct-2023 14:31:32 | 2381 | 154.4000 | XLON | 05002050000066254-E0GLqF9D2ufr20231019 |
19-Oct-2023 14:31:32 | 832 | 154.3500 | XLON | 05002050000066206-E0GLqF9D2ufz20231019 |
19-Oct-2023 14:31:32 | 1746 | 154.3500 | XLON | 07002070000066348-E0GLqF9D2ufx20231019 |
19-Oct-2023 14:32:46 | 39 | 153.7000 | XLON | 05002050000066684-E0GLqF9D2y2f20231019 |
19-Oct-2023 14:32:46 | 1253 | 153.7000 | XLON | 05002050000066684-E0GLqF9D2y2d20231019 |
19-Oct-2023 14:33:22 | 209 | 153.7500 | XLON | 07002070000067082-E0GLqF9D2zEv20231019 |
19-Oct-2023 14:33:26 | 1550 | 153.7500 | XLON | 07002070000067082-E0GLqF9D2zLq20231019 |
19-Oct-2023 14:33:37 | 145 | 153.7500 | XLON | 07002070000067082-E0GLqF9D2zYe20231019 |
19-Oct-2023 14:33:57 | 2063 | 153.6500 | XLON | 07002070000066982-E0GLqF9D30HY20231019 |
19-Oct-2023 14:33:57 | 244 | 153.7000 | XLON | 05002050000066834-E0GLqF9D30Gn20231019 |
19-Oct-2023 14:33:57 | 1660 | 153.7000 | XLON | 05002050000066834-E0GLqF9D30Gl20231019 |
19-Oct-2023 14:34:43 | 2063 | 153.9500 | XLON | 05002050000067305-E0GLqF9D32It20231019 |
19-Oct-2023 14:34:45 | 589 | 153.9000 | XLON | 05002050000067291-E0GLqF9D32ME20231019 |
19-Oct-2023 14:34:45 | 1157 | 153.9000 | XLON | 05002050000067291-E0GLqF9D32MH20231019 |
19-Oct-2023 14:35:01 | 1587 | 153.8500 | XLON | 07002070000067493-E0GLqF9D32wa20231019 |
19-Oct-2023 14:37:26 | 2063 | 153.9500 | XLON | 05002050000067845-E0GLqF9D38tQ20231019 |
19-Oct-2023 14:37:26 | 1587 | 153.9000 | XLON | 07002070000068010-E0GLqF9D38u820231019 |
19-Oct-2023 14:38:47 | 1693 | 153.9000 | XLON | 07002070000068777-E0GLqF9D3BwA20231019 |
19-Oct-2023 14:40:15 | 2063 | 153.9500 | XLON | 05002050000068962-E0GLqF9D3Ehr20231019 |
19-Oct-2023 14:40:15 | 1904 | 154.0000 | XLON | 07002070000069157-E0GLqF9D3Ehk20231019 |
19-Oct-2023 14:41:15 | 1417 | 154.2500 | XLON | 05002050000069293-E0GLqF9D3HWJ20231019 |
19-Oct-2023 14:41:21 | 1598 | 154.1500 | XLON | 07002070000069444-E0GLqF9D3Hsa20231019 |
19-Oct-2023 14:41:55 | 2063 | 154.0500 | XLON | 07002070000069495-E0GLqF9D3Iwi20231019 |
19-Oct-2023 14:43:21 | 961 | 154.0000 | XLON | 05002050000069787-E0GLqF9D3MEg20231019 |
19-Oct-2023 14:44:10 | 2518 | 153.9500 | XLON | 05002050000070076-E0GLqF9D3NVm20231019 |
19-Oct-2023 14:44:22 | 2222 | 153.9000 | XLON | 07002070000069703-E0GLqF9D3O1720231019 |
19-Oct-2023 14:45:14 | 1587 | 154.0000 | XLON | 07002070000070417-E0GLqF9D3Pm420231019 |
19-Oct-2023 14:45:15 | 1671 | 153.9500 | XLON | 05002050000070251-E0GLqF9D3PnC20231019 |
19-Oct-2023 14:45:15 | 233 | 153.9500 | XLON | 05002050000070251-E0GLqF9D3PnE20231019 |
19-Oct-2023 14:46:21 | 1269 | 154.0000 | XLON | 07002070000070678-E0GLqF9D3Rtw20231019 |
19-Oct-2023 14:46:21 | 1904 | 154.0000 | XLON | 05002050000070685-E0GLqF9D3Ru120231019 |
19-Oct-2023 14:46:21 | 477 | 154.0000 | XLON | 07002070000070678-E0GLqF9D3Rtz20231019 |
19-Oct-2023 14:46:49 | 2222 | 153.9500 | XLON | 05002050000070724-E0GLqF9D3Seo20231019 |
19-Oct-2023 14:46:58 | 1746 | 153.8500 | XLON | 05002050000070240-E0GLqF9D3SxC20231019 |
19-Oct-2023 14:48:00 | 1587 | 153.8000 | XLON | 07002070000071284-E0GLqF9D3Uu620231019 |
19-Oct-2023 14:48:00 | 1587 | 153.8500 | XLON | 05002050000071148-E0GLqF9D3Utt20231019 |
19-Oct-2023 14:48:01 | 1746 | 153.7000 | XLON | 07002070000071323-E0GLqF9D3UyL20231019 |
19-Oct-2023 14:48:40 | 1587 | 153.6000 | XLON | 07002070000071139-E0GLqF9D3VxR20231019 |
19-Oct-2023 14:50:26 | 2225 | 153.8000 | XLON | 07002070000071846-E0GLqF9D3Zli20231019 |
19-Oct-2023 14:51:11 | 1754 | 153.8500 | XLON | 05002050000072020-E0GLqF9D3bEh20231019 |
19-Oct-2023 14:51:32 | 1595 | 153.9500 | XLON | 05002050000072162-E0GLqF9D3bee20231019 |
19-Oct-2023 14:52:03 | 1632 | 153.9500 | XLON | 07002070000072403-E0GLqF9D3cTJ20231019 |
19-Oct-2023 14:52:03 | 1595 | 153.9000 | XLON | 07002070000072257-E0GLqF9D3cTQ20231019 |
19-Oct-2023 14:52:38 | 1914 | 153.8000 | XLON | 05002050000072113-E0GLqF9D3di120231019 |
19-Oct-2023 14:54:17 | 1598 | 154.0500 | XLON | 05002050000072851-E0GLqF9D3h9z20231019 |
19-Oct-2023 14:54:17 | 1596 | 154.0000 | XLON | 07002070000072936-E0GLqF9D3hAp20231019 |
19-Oct-2023 14:55:15 | 137 | 154.0500 | XLON | 07002070000073281-E0GLqF9D3iP820231019 |
19-Oct-2023 14:55:20 | 315 | 154.0500 | XLON | 07002070000073281-E0GLqF9D3iX020231019 |
19-Oct-2023 14:55:20 | 1628 | 154.0500 | XLON | 07002070000073281-E0GLqF9D3iWy20231019 |
19-Oct-2023 14:55:50 | 904 | 154.0500 | XLON | 07002070000073439-E0GLqF9D3jAA20231019 |
19-Oct-2023 14:56:03 | 1919 | 154.0000 | XLON | 07002070000073157-E0GLqF9D3jXO20231019 |
19-Oct-2023 14:56:33 | 140 | 154.0000 | XLON | 07002070000073520-E0GLqF9D3ku320231019 |
19-Oct-2023 14:56:33 | 1005 | 154.0000 | XLON | 07002070000073520-E0GLqF9D3ku620231019 |
19-Oct-2023 14:56:35 | 2081 | 154.0000 | XLON | 07002070000073652-E0GLqF9D3kxd20231019 |
19-Oct-2023 14:58:27 | 2247 | 154.0000 | XLON | 05002050000073852-E0GLqF9D3n5Y20231019 |
19-Oct-2023 14:58:27 | 2077 | 153.9000 | XLON | 07002070000072897-E0GLqF9D3n6G20231019 |
19-Oct-2023 14:59:42 | 2250 | 153.9000 | XLON | 07002070000074264-E0GLqF9D3oRH20231019 |
19-Oct-2023 15:00:31 | 1579 | 153.9500 | XLON | 05002050000074225-E0GLqF9D3pOz20231019 |
19-Oct-2023 15:00:31 | 421 | 153.9500 | XLON | 05002050000074225-E0GLqF9D3pOx20231019 |
19-Oct-2023 15:00:34 | 1607 | 153.9000 | XLON | 07002070000074306-E0GLqF9D3pXY20231019 |
19-Oct-2023 15:01:22 | 1936 | 154.0500 | XLON | 07002070000074835-E0GLqF9D3qWJ20231019 |
19-Oct-2023 15:01:43 | 1774 | 153.9500 | XLON | 05002050000074704-E0GLqF9D3qtA20231019 |
19-Oct-2023 15:01:43 | 1159 | 153.9000 | XLON | 07002070000074813-E0GLqF9D3qtH20231019 |
19-Oct-2023 15:01:43 | 1723 | 154.0000 | XLON | 05002050000074763-E0GLqF9D3qsx20231019 |
19-Oct-2023 15:01:43 | 449 | 153.9000 | XLON | 07002070000074813-E0GLqF9D3qtJ20231019 |
19-Oct-2023 15:03:35 | 690 | 153.7500 | XLON | 07002070000075439-E0GLqF9D3uJ720231019 |
19-Oct-2023 15:04:34 | 1928 | 153.7500 | XLON | 07002070000075658-E0GLqF9D3vqe20231019 |
19-Oct-2023 15:04:42 | 1248 | 153.6500 | XLON | 05002050000075188-E0GLqF9D3w6H20231019 |
19-Oct-2023 15:05:15 | 1937 | 153.6000 | XLON | 05002050000075171-E0GLqF9D3wuP20231019 |
19-Oct-2023 15:05:15 | 850 | 153.6500 | XLON | 05002050000075188-E0GLqF9D3wtm20231019 |
19-Oct-2023 15:06:14 | 1937 | 153.6000 | XLON | 05002050000076045-E0GLqF9D3xtQ20231019 |
19-Oct-2023 15:06:58 | 2537 | 153.6500 | XLON | 05002050000076258-E0GLqF9D3z0K20231019 |
19-Oct-2023 15:07:36 | 810 | 153.6000 | XLON | 07002070000076310-E0GLqF9D400m20231019 |
19-Oct-2023 15:07:36 | 804 | 153.6000 | XLON | 07002070000076310-E0GLqF9D400o20231019 |
19-Oct-2023 15:08:02 | 1991 | 153.6000 | XLON | 07002070000076540-E0GLqF9D40gG20231019 |
19-Oct-2023 15:08:45 | 1937 | 153.6500 | XLON | 05002050000076701-E0GLqF9D41cI20231019 |
19-Oct-2023 15:11:00 | 268 | 153.9500 | XLON | 05002050000077289-E0GLqF9D45LO20231019 |
19-Oct-2023 15:11:00 | 1346 | 153.9500 | XLON | 05002050000077289-E0GLqF9D45LM20231019 |
19-Oct-2023 15:11:01 | 2426 | 153.9500 | XLON | 05002050000077842-E0GLqF9D45WN20231019 |
19-Oct-2023 15:11:20 | 416 | 153.9500 | XLON | 07002070000077983-E0GLqF9D45qX20231019 |
19-Oct-2023 15:11:27 | 1681 | 153.9500 | XLON | 07002070000077983-E0GLqF9D45zK20231019 |
19-Oct-2023 15:13:02 | 1935 | 154.2500 | XLON | 07002070000078181-E0GLqF9D47wN20231019 |
19-Oct-2023 15:13:02 | 2093 | 154.3000 | XLON | 05002050000078266-E0GLqF9D47wI20231019 |
19-Oct-2023 15:13:24 | 1612 | 154.2500 | XLON | 05002050000078468-E0GLqF9D48Es20231019 |
19-Oct-2023 15:13:42 | 78 | 154.2000 | XLON | 07002070000078175-E0GLqF9D48XL20231019 |
19-Oct-2023 15:13:42 | 2019 | 154.2000 | XLON | 07002070000078175-E0GLqF9D48XJ20231019 |
19-Oct-2023 15:14:42 | 1937 | 154.2000 | XLON | 05002050000078865-E0GLqF9D49pY20231019 |
19-Oct-2023 15:15:13 | 875 | 154.2500 | XLON | 07002070000079166-E0GLqF9D4ALr20231019 |
19-Oct-2023 15:15:13 | 900 | 154.2500 | XLON | 07002070000079166-E0GLqF9D4ALo20231019 |
19-Oct-2023 15:15:23 | 2183 | 154.2000 | XLON | 05002050000078991-E0GLqF9D4AZe20231019 |
19-Oct-2023 15:15:23 | 75 | 154.2000 | XLON | 05002050000078991-E0GLqF9D4AZg20231019 |
19-Oct-2023 15:16:22 | 1612 | 154.2000 | XLON | 05002050000079579-E0GLqF9D4Bda20231019 |
19-Oct-2023 15:16:50 | 907 | 154.1500 | XLON | 07002070000078900-E0GLqF9D4CDy20231019 |
19-Oct-2023 15:16:50 | 998 | 154.2000 | XLON | 05002050000079750-E0GLqF9D4CDi20231019 |
19-Oct-2023 15:16:53 | 775 | 154.2000 | XLON | 05002050000079750-E0GLqF9D4CDg20231019 |
19-Oct-2023 15:17:28 | 706 | 154.1500 | XLON | 07002070000078900-E0GLqF9D4CvS20231019 |
19-Oct-2023 15:17:47 | 438 | 154.1000 | XLON | 05002050000080010-E0GLqF9D4DFY20231019 |
19-Oct-2023 15:17:47 | 690 | 154.1000 | XLON | 05002050000080010-E0GLqF9D4DFU20231019 |
19-Oct-2023 15:17:47 | 744 | 154.1000 | XLON | 05002050000080010-E0GLqF9D4DFW20231019 |
19-Oct-2023 15:18:02 | 2258 | 154.0000 | XLON | 07002070000079423-E0GLqF9D4Doq20231019 |
19-Oct-2023 15:19:00 | 1330 | 154.2000 | XLON | 05002050000080528-E0GLqF9D4F6m20231019 |
19-Oct-2023 15:19:42 | 2036 | 154.1000 | XLON | 07002070000080644-E0GLqF9D4FmD20231019 |
19-Oct-2023 15:19:44 | 217 | 154.1000 | XLON | 07002070000080644-E0GLqF9D4Fmh20231019 |
19-Oct-2023 15:21:48 | 2414 | 154.0500 | XLON | 07002070000080359-E0GLqF9D4HOi20231019 |
19-Oct-2023 15:21:48 | 86 | 154.1000 | XLON | 07002070000081155-E0GLqF9D4HOg20231019 |
19-Oct-2023 15:21:48 | 697 | 154.1000 | XLON | 07002070000081155-E0GLqF9D4HOb20231019 |
19-Oct-2023 15:21:48 | 1931 | 154.1000 | XLON | 05002050000080850-E0GLqF9D4HOX20231019 |
19-Oct-2023 15:22:19 | 900 | 154.5500 | XLON | 05002050000081303-E0GLqF9D4HtD20231019 |
19-Oct-2023 15:22:19 | 1768 | 154.6500 | XLON | 05002050000081309-E0GLqF9D4Hsn20231019 |
19-Oct-2023 15:22:19 | 1608 | 154.6500 | XLON | 07002070000081280-E0GLqF9D4Hsj20231019 |
19-Oct-2023 15:22:20 | 869 | 154.5500 | XLON | 05002050000081303-E0GLqF9D4Hu620231019 |
19-Oct-2023 15:22:55 | 201 | 154.5500 | XLON | 05002050000081437-E0GLqF9D4ISJ20231019 |
19-Oct-2023 15:22:55 | 2049 | 154.5500 | XLON | 05002050000081437-E0GLqF9D4ISL20231019 |
19-Oct-2023 15:24:09 | 1766 | 154.5000 | XLON | 07002070000081739-E0GLqF9D4Jfp20231019 |
19-Oct-2023 15:24:15 | 773 | 154.5000 | XLON | 07002070000081867-E0GLqF9D4Jnp20231019 |
19-Oct-2023 15:24:42 | 2246 | 154.5500 | XLON | 05002050000082004-E0GLqF9D4KKK20231019 |
19-Oct-2023 15:24:42 | 902 | 154.6000 | XLON | 07002070000081944-E0GLqF9D4KKA20231019 |
19-Oct-2023 15:24:42 | 1026 | 154.6000 | XLON | 07002070000081944-E0GLqF9D4KKC20231019 |
19-Oct-2023 15:25:23 | 2085 | 154.5000 | XLON | 07002070000081923-E0GLqF9D4Kry20231019 |
19-Oct-2023 15:26:15 | 2081 | 154.4500 | XLON | 05002050000082495-E0GLqF9D4LeE20231019 |
19-Oct-2023 15:26:53 | 1601 | 154.4500 | XLON | 05002050000082726-E0GLqF9D4MHu20231019 |
19-Oct-2023 15:27:26 | 2240 | 154.4500 | XLON | 07002070000082784-E0GLqF9D4N1h20231019 |
19-Oct-2023 15:28:02 | 1613 | 154.4500 | XLON | 07002070000082984-E0GLqF9D4NPp20231019 |
19-Oct-2023 15:28:02 | 305 | 154.4500 | XLON | 07002070000082984-E0GLqF9D4NPn20231019 |
19-Oct-2023 15:28:36 | 3614 | 154.5000 | XLON | 07002070000083159-E0GLqF9D4NtT20231019 |
19-Oct-2023 15:28:36 | 467 | 154.5000 | XLON | 07002070000083159-E0GLqF9D4NtV20231019 |
19-Oct-2023 15:29:41 | 1762 | 154.3500 | XLON | 05002050000082211-E0GLqF9D4Owk20231019 |
19-Oct-2023 15:29:57 | 1762 | 154.2500 | XLON | 07002070000082159-E0GLqF9D4PAL20231019 |
19-Oct-2023 15:30:48 | 416 | 154.2500 | XLON | 07002070000084012-E0GLqF9D4QV520231019 |
19-Oct-2023 15:30:48 | 1436 | 154.2500 | XLON | 07002070000084012-E0GLqF9D4QV120231019 |
19-Oct-2023 15:30:48 | 856 | 154.2500 | XLON | 07002070000084012-E0GLqF9D4QV320231019 |
19-Oct-2023 15:30:48 | 756 | 154.2500 | XLON | 07002070000084012-E0GLqF9D4QUz20231019 |
19-Oct-2023 15:31:15 | 803 | 154.1500 | XLON | 05002050000084834-E0GLqF9D4Qza20231019 |
19-Oct-2023 15:31:15 | 330 | 154.0500 | XLON | 07002070000085265-E0GLqF9D4QzM20231019 |
19-Oct-2023 15:31:15 | 1274 | 154.0500 | XLON | 07002070000085265-E0GLqF9D4QzK20231019 |
19-Oct-2023 15:31:15 | 690 | 154.2500 | XLON | 07002070000085264-E0GLqF9D4Qz720231019 |
19-Oct-2023 15:31:15 | 266 | 154.2500 | XLON | 07002070000085264-E0GLqF9D4Qz120231019 |
19-Oct-2023 15:31:15 | 532 | 154.2500 | XLON | 07002070000085264-E0GLqF9D4Qz320231019 |
19-Oct-2023 15:31:15 | 809 | 154.2500 | XLON | 07002070000085264-E0GLqF9D4Qz520231019 |
19-Oct-2023 15:32:44 | 692 | 154.1500 | XLON | 07002070000086832-E0GLqF9D4SB520231019 |
19-Oct-2023 15:33:21 | 1341 | 154.2500 | XLON | 05002050000087042-E0GLqF9D4Spy20231019 |
19-Oct-2023 15:33:21 | 1934 | 154.1500 | XLON | 05002050000086668-E0GLqF9D4Spj20231019 |
19-Oct-2023 15:33:21 | 690 | 154.2000 | XLON | 05002050000087042-E0GLqF9D4Spw20231019 |
19-Oct-2023 15:33:41 | 2085 | 154.0000 | XLON | 05002050000085742-E0GLqF9D4T8J20231019 |
19-Oct-2023 15:35:08 | 2117 | 153.9500 | XLON | 07002070000088349-E0GLqF9D4UJm20231019 |
19-Oct-2023 15:35:42 | 3117 | 154.0000 | XLON | 05002050000087737-E0GLqF9D4Uyr20231019 |
19-Oct-2023 15:37:17 | 1962 | 154.2000 | XLON | 05002050000087872-E0GLqF9D4WIw20231019 |
19-Oct-2023 15:37:17 | 526 | 154.1500 | XLON | 07002070000088643-E0GLqF9D4WKq20231019 |
19-Oct-2023 15:37:21 | 1010 | 154.2500 | XLON | 05002050000088189-E0GLqF9D4WNp20231019 |
19-Oct-2023 15:37:22 | 1280 | 154.2500 | XLON | 05002050000088189-E0GLqF9D4WOZ20231019 |
19-Oct-2023 15:38:58 | 1151 | 154.2500 | XLON | 05002050000088418-E0GLqF9D4X2n20231019 |
19-Oct-2023 15:38:58 | 1963 | 154.2000 | XLON | 05002050000088184-E0GLqF9D4X2y20231019 |
19-Oct-2023 15:38:58 | 751 | 154.2500 | XLON | 05002050000088209-E0GLqF9D4X2l20231019 |
19-Oct-2023 15:39:07 | 2136 | 154.2000 | XLON | 05002050000088685-E0GLqF9D4X7P20231019 |
19-Oct-2023 15:41:48 | 1804 | 154.3500 | XLON | 05002050000090372-E0GLqF9D4Yg420231019 |
19-Oct-2023 15:41:49 | 1 | 154.3500 | XLON | 05002050000090379-E0GLqF9D4Ygl20231019 |
19-Oct-2023 15:41:50 | 2132 | 154.3500 | XLON | 07002070000091301-E0GLqF9D4YhD20231019 |
19-Oct-2023 15:41:51 | 2132 | 154.3500 | XLON | 05002050000090392-E0GLqF9D4Yhc20231019 |
19-Oct-2023 15:41:52 | 2460 | 154.3500 | XLON | 07002070000091314-E0GLqF9D4Yi720231019 |
19-Oct-2023 15:43:02 | 1807 | 154.3000 | XLON | 07002070000091359-E0GLqF9D4ZUQ20231019 |
19-Oct-2023 15:43:42 | 1645 | 154.2500 | XLON | 05002050000088929-E0GLqF9D4ZsL20231019 |
19-Oct-2023 15:43:42 | 2968 | 154.3000 | XLON | 05002050000090678-E0GLqF9D4ZsE20231019 |
19-Oct-2023 15:43:42 | 962 | 154.3000 | XLON | 07002070000091577-E0GLqF9D4ZsG20231019 |
19-Oct-2023 15:43:42 | 3 | 154.3000 | XLON | 07002070000091359-E0GLqF9D4ZsA20231019 |
19-Oct-2023 15:43:49 | 1110 | 154.1500 | XLON | 07002070000088643-E0GLqF9D4Zwp20231019 |
19-Oct-2023 15:43:49 | 736 | 154.1000 | XLON | 07002070000089177-E0GLqF9D4ZxX20231019 |
19-Oct-2023 15:44:12 | 1220 | 153.9000 | XLON | 05002050000090852-E0GLqF9D4aAg20231019 |
19-Oct-2023 15:44:44 | 1080 | 153.9000 | XLON | 05002050000090852-E0GLqF9D4aSC20231019 |
19-Oct-2023 15:45:47 | 1242 | 154.0000 | XLON | 07002070000092153-E0GLqF9D4bCk20231019 |
19-Oct-2023 15:47:42 | 1045 | 154.1000 | XLON | 05002050000091650-E0GLqF9D4cCj20231019 |
19-Oct-2023 15:47:43 | 857 | 154.1000 | XLON | 05002050000091657-E0GLqF9D4cDH20231019 |
19-Oct-2023 15:48:02 | 884 | 154.1000 | XLON | 05002050000091659-E0GLqF9D4cNO20231019 |
19-Oct-2023 15:48:02 | 802 | 154.1000 | XLON | 05002050000091657-E0GLqF9D4cNM20231019 |
19-Oct-2023 15:48:28 | 1661 | 154.1500 | XLON | 07002070000092640-E0GLqF9D4cYY20231019 |
19-Oct-2023 15:49:42 | 1660 | 154.1500 | XLON | 07002070000092727-E0GLqF9D4d6e20231019 |
19-Oct-2023 15:51:01 | 2154 | 154.2000 | XLON | 05002050000092351-E0GLqF9D4dle20231019 |
19-Oct-2023 15:51:02 | 873 | 154.2500 | XLON | 05002050000092414-E0GLqF9D4dna20231019 |
19-Oct-2023 15:51:02 | 924 | 154.2500 | XLON | 05002050000092414-E0GLqF9D4dnc20231019 |
19-Oct-2023 15:51:02 | 1 | 154.2500 | XLON | 05002050000092414-E0GLqF9D4dne20231019 |
19-Oct-2023 15:53:02 | 1823 | 154.3500 | XLON | 05002050000092507-E0GLqF9D4esy20231019 |
19-Oct-2023 15:53:49 | 2653 | 154.3500 | XLON | 05002050000092875-E0GLqF9D4fLC20231019 |
19-Oct-2023 15:53:55 | 1578 | 154.3500 | XLON | 05002050000093048-E0GLqF9D4fSd20231019 |
19-Oct-2023 15:53:55 | 80 | 154.3500 | XLON | 05002050000093048-E0GLqF9D4fSa20231019 |
19-Oct-2023 15:53:56 | 1990 | 154.3500 | XLON | 05002050000093082-E0GLqF9D4fUG20231019 |
19-Oct-2023 15:53:57 | 2150 | 154.3500 | XLON | 05002050000093096-E0GLqF9D4fVE20231019 |
19-Oct-2023 15:53:57 | 5 | 154.3500 | XLON | 05002050000093096-E0GLqF9D4fVC20231019 |
19-Oct-2023 15:54:07 | 2487 | 154.3500 | XLON | 07002070000093988-E0GLqF9D4fdc20231019 |
19-Oct-2023 15:54:08 | 2305 | 154.3500 | XLON | 07002070000094042-E0GLqF9D4fe920231019 |
19-Oct-2023 15:55:50 | 354 | 154.4000 | XLON | 07002070000094362-E0GLqF9D4gY820231019 |
19-Oct-2023 15:55:50 | 458 | 154.4000 | XLON | 05002050000093506-E0GLqF9D4gYA20231019 |
19-Oct-2023 15:55:50 | 923 | 154.4000 | XLON | 07002070000094362-E0GLqF9D4gXs20231019 |
19-Oct-2023 15:55:50 | 3 | 154.4000 | XLON | 07002070000094362-E0GLqF9D4gXo20231019 |
19-Oct-2023 15:58:05 | 2076 | 154.4000 | XLON | 05002050000093509-E0GLqF9D4huY20231019 |
19-Oct-2023 15:58:05 | 64 | 154.4000 | XLON | 05002050000093506-E0GLqF9D4huW20231019 |
19-Oct-2023 15:58:06 | 1218 | 154.4000 | XLON | 07002070000094926-E0GLqF9D4hv120231019 |
19-Oct-2023 15:59:01 | 2151 | 154.4500 | XLON | 05002050000094159-E0GLqF9D4iQF20231019 |
19-Oct-2023 15:59:02 | 1823 | 154.4500 | XLON | 05002050000094368-E0GLqF9D4iRR20231019 |
19-Oct-2023 15:59:02 | 1092 | 154.4500 | XLON | 05002050000094368-E0GLqF9D4iRO20231019 |
19-Oct-2023 15:59:09 | 879 | 154.4500 | XLON | 07002070000095242-E0GLqF9D4iXQ20231019 |
19-Oct-2023 15:59:10 | 195 | 154.4500 | XLON | 07002070000095242-E0GLqF9D4iXw20231019 |
19-Oct-2023 15:59:30 | 775 | 154.4500 | XLON | 05002050000094381-E0GLqF9D4iiH20231019 |
19-Oct-2023 15:59:30 | 26 | 154.4500 | XLON | 07002070000095242-E0GLqF9D4iiF20231019 |
19-Oct-2023 15:59:30 | 859 | 154.4500 | XLON | 07002070000095308-E0GLqF9D4iiJ20231019 |
19-Oct-2023 15:59:56 | 1875 | 154.4500 | XLON | 05002050000094538-E0GLqF9D4jDC20231019 |
19-Oct-2023 16:00:54 | 1258 | 154.5000 | XLON | 05002050000094999-E0GLqF9D4jzm20231019 |
19-Oct-2023 16:00:54 | 396 | 154.5000 | XLON | 05002050000094999-E0GLqF9D4jzr20231019 |
19-Oct-2023 16:00:55 | 3539 | 154.5000 | XLON | 05002050000095011-E0GLqF9D4k0r20231019 |
19-Oct-2023 16:00:56 | 2172 | 154.5000 | XLON | 07002070000095873-E0GLqF9D4k2820231019 |
19-Oct-2023 16:00:56 | 130 | 154.5000 | XLON | 07002070000095873-E0GLqF9D4k1z20231019 |
19-Oct-2023 16:00:59 | 1595 | 154.5000 | XLON | 07002070000095884-E0GLqF9D4k4d20231019 |
19-Oct-2023 16:00:59 | 523 | 154.5000 | XLON | 07002070000095873-E0GLqF9D4k4b20231019 |
19-Oct-2023 16:01:02 | 1955 | 154.5000 | XLON | 05002050000095040-E0GLqF9D4k5b20231019 |
19-Oct-2023 16:01:19 | 136 | 154.5000 | XLON | 07002070000095928-E0GLqF9D4kLB20231019 |
19-Oct-2023 16:01:42 | 792 | 154.5500 | XLON | 05002050000095272-E0GLqF9D4kcu20231019 |
19-Oct-2023 16:01:59 | 872 | 154.5500 | XLON | 05002050000095272-E0GLqF9D4kmm20231019 |
19-Oct-2023 16:01:59 | 792 | 154.5500 | XLON | 07002070000096145-E0GLqF9D4kmo20231019 |
19-Oct-2023 16:01:59 | 1821 | 154.5000 | XLON | 07002070000095928-E0GLqF9D4kmv20231019 |
19-Oct-2023 16:02:00 | 1527 | 154.5000 | XLON | 07002070000096194-E0GLqF9D4kng20231019 |
19-Oct-2023 16:02:29 | 1245 | 154.5000 | XLON | 05002050000095363-E0GLqF9D4l0720231019 |
19-Oct-2023 16:02:29 | 1125 | 154.5000 | XLON | 07002070000096194-E0GLqF9D4l0520231019 |
19-Oct-2023 16:02:49 | 3156 | 154.5500 | XLON | 07002070000096375-E0GLqF9D4l9O20231019 |
19-Oct-2023 16:03:07 | 1697 | 154.5000 | XLON | 07002070000096362-E0GLqF9D4lMT20231019 |
19-Oct-2023 16:03:21 | 1368 | 154.5000 | XLON | 07002070000096362-E0GLqF9D4lSX20231019 |
19-Oct-2023 16:04:13 | 1826 | 154.3000 | XLON | 07002070000096503-E0GLqF9D4m3420231019 |
19-Oct-2023 16:04:30 | 772 | 154.1000 | XLON | 05002050000096097-E0GLqF9D4mL520231019 |
19-Oct-2023 16:04:30 | 1329 | 154.1000 | XLON | 05002050000096097-E0GLqF9D4mL320231019 |
19-Oct-2023 16:05:17 | 222 | 154.1000 | XLON | 07002070000097359-E0GLqF9D4nEF20231019 |
19-Oct-2023 16:05:17 | 2700 | 154.1000 | XLON | 07002070000097359-E0GLqF9D4nED20231019 |
19-Oct-2023 16:05:49 | 1543 | 154.0000 | XLON | 07002070000096962-E0GLqF9D4nfw20231019 |
19-Oct-2023 16:05:49 | 795 | 154.0000 | XLON | 07002070000096962-E0GLqF9D4nfy20231019 |
19-Oct-2023 16:06:13 | 2629 | 154.1000 | XLON | 07002070000097731-E0GLqF9D4oBd20231019 |
19-Oct-2023 16:06:13 | 2015 | 154.0500 | XLON | 05002050000096736-E0GLqF9D4o9V20231019 |
19-Oct-2023 16:06:14 | 1116 | 154.1000 | XLON | 05002050000096839-E0GLqF9D4oEh20231019 |
19-Oct-2023 16:06:14 | 1092 | 154.1000 | XLON | 07002070000097733-E0GLqF9D4oEj20231019 |
19-Oct-2023 16:07:29 | 467 | 154.3500 | XLON | 05002050000097107-E0GLqF9D4qGy20231019 |
19-Oct-2023 16:07:29 | 2201 | 154.4000 | XLON | 05002050000097228-E0GLqF9D4qGq20231019 |
19-Oct-2023 16:07:29 | 1716 | 154.3500 | XLON | 05002050000097107-E0GLqF9D4qGw20231019 |
19-Oct-2023 16:08:38 | 2540 | 154.4000 | XLON | 05002050000097768-E0GLqF9D4rV920231019 |
19-Oct-2023 16:08:38 | 1862 | 154.3500 | XLON | 07002070000098651-E0GLqF9D4rVJ20231019 |
19-Oct-2023 16:09:09 | 551 | 154.2500 | XLON | 07002070000097878-E0GLqF9D4s4420231019 |
19-Oct-2023 16:09:09 | 1464 | 154.2500 | XLON | 07002070000097878-E0GLqF9D4s4220231019 |
19-Oct-2023 16:10:49 | 548 | 154.1500 | XLON | 07002070000099223-E0GLqF9D4tSz20231019 |
19-Oct-2023 16:10:49 | 1699 | 154.1500 | XLON | 07002070000099081-E0GLqF9D4tSx20231019 |
19-Oct-2023 16:11:08 | 759 | 154.1000 | XLON | 07002070000098873-E0GLqF9D4tke20231019 |
19-Oct-2023 16:11:08 | 1611 | 154.1000 | XLON | 07002070000098873-E0GLqF9D4tkc20231019 |
19-Oct-2023 16:11:08 | 171 | 154.1500 | XLON | 07002070000099223-E0GLqF9D4tkP20231019 |
19-Oct-2023 16:11:08 | 1097 | 154.1500 | XLON | 07002070000099384-E0GLqF9D4tkR20231019 |
19-Oct-2023 16:12:27 | 118 | 154.1500 | XLON | 07002070000099577-E0GLqF9D4uzj20231019 |
19-Oct-2023 16:12:29 | 1897 | 154.1500 | XLON | 07002070000099577-E0GLqF9D4v0R20231019 |
19-Oct-2023 16:12:57 | 3982 | 154.3500 | XLON | 05002050000098973-E0GLqF9D4vWd20231019 |
19-Oct-2023 16:12:57 | 197 | 154.3500 | XLON | 05002050000098973-E0GLqF9D4vWb20231019 |
19-Oct-2023 16:14:37 | 753 | 154.4000 | XLON | 07002070000100456-E0GLqF9D4xLt20231019 |
19-Oct-2023 16:15:15 | 13 | 154.4000 | XLON | 05002050000099886-E0GLqF9D4yBZ20231019 |
19-Oct-2023 16:15:21 | 1353 | 154.2500 | XLON | 05002050000098888-E0GLqF9D4yLi20231019 |
19-Oct-2023 16:15:46 | 1872 | 154.2500 | XLON | 05002050000100129-E0GLqF9D4z2N20231019 |
19-Oct-2023 16:16:26 | 2500 | 154.3000 | XLON | 07002070000101218-E0GLqF9D505s20231019 |
19-Oct-2023 16:16:50 | 2042 | 154.2500 | XLON | 07002070000101210-E0GLqF9D50bd20231019 |
19-Oct-2023 16:16:52 | 1704 | 154.2000 | XLON | 05002050000100282-E0GLqF9D50fA20231019 |
19-Oct-2023 16:16:52 | 855 | 154.2000 | XLON | 05002050000100294-E0GLqF9D50fC20231019 |
19-Oct-2023 16:16:52 | 798 | 154.2000 | XLON | 05002050000100304-E0GLqF9D50fE20231019 |
19-Oct-2023 16:18:29 | 478 | 154.1500 | XLON | 07002070000101859-E0GLqF9D52bF20231019 |
19-Oct-2023 16:18:38 | 498 | 154.2000 | XLON | 07002070000101903-E0GLqF9D52ha20231019 |
19-Oct-2023 16:18:38 | 1385 | 154.2000 | XLON | 07002070000101903-E0GLqF9D52hY20231019 |
19-Oct-2023 16:18:59 | 2177 | 154.1000 | XLON | 07002070000101783-E0GLqF9D52zY20231019 |
19-Oct-2023 16:18:59 | 1235 | 154.1500 | XLON | 07002070000101859-E0GLqF9D52yZ20231019 |
19-Oct-2023 16:19:23 | 952 | 154.0000 | XLON | 05002050000101065-E0GLqF9D53ZZ20231019 |
19-Oct-2023 16:20:20 | 1732 | 154.1500 | XLON | 07002070000102447-E0GLqF9D54Xl20231019 |
19-Oct-2023 16:20:20 | 677 | 154.1500 | XLON | 07002070000102447-E0GLqF9D54Xn20231019 |
19-Oct-2023 16:20:27 | 1893 | 154.1000 | XLON | 05002050000101570-E0GLqF9D54jO20231019 |
19-Oct-2023 16:20:30 | 1721 | 154.0500 | XLON | 07002070000102446-E0GLqF9D54sG20231019 |
19-Oct-2023 16:22:12 | 396 | 153.8500 | XLON | 07002070000103119-E0GLqF9D579A20231019 |
19-Oct-2023 16:22:12 | 2660 | 153.8500 | XLON | 07002070000103119-E0GLqF9D579C20231019 |
19-Oct-2023 16:22:20 | 2577 | 153.8000 | XLON | 05002050000102035-E0GLqF9D57GD20231019 |
19-Oct-2023 16:22:24 | 264 | 153.8000 | XLON | 05002050000102035-E0GLqF9D57JW20231019 |
19-Oct-2023 16:23:32 | 1016 | 153.8500 | XLON | 07002070000103620-E0GLqF9D58b220231019 |
19-Oct-2023 16:23:32 | 690 | 153.8500 | XLON | 07002070000103620-E0GLqF9D58b420231019 |
19-Oct-2023 16:23:40 | 1067 | 153.7500 | XLON | 07002070000103120-E0GLqF9D58gi20231019 |
19-Oct-2023 16:24:17 | 2700 | 153.8500 | XLON | 05002050000102909-E0GLqF9D59Pp20231019 |
19-Oct-2023 16:24:18 | 417 | 153.8500 | XLON | 05002050000102909-E0GLqF9D59QT20231019 |
19-Oct-2023 16:24:38 | 1283 | 153.7500 | XLON | 07002070000103120-E0GLqF9D59hJ20231019 |
19-Oct-2023 16:25:49 | 972 | 153.8500 | XLON | 05002050000103416-E0GLqF9D5Agj20231019 |
19-Oct-2023 16:25:55 | 992 | 153.9000 | XLON | 07002070000104487-E0GLqF9D5Aoh20231019 |
19-Oct-2023 16:26:11 | 1076 | 153.9000 | XLON | 05002050000103603-E0GLqF9D5B3v20231019 |
19-Oct-2023 16:26:11 | 680 | 153.9000 | XLON | 07002070000104487-E0GLqF9D5B3t20231019 |
19-Oct-2023 16:26:11 | 345 | 153.9000 | XLON | 07002070000104487-E0GLqF9D5B3M20231019 |
19-Oct-2023 16:26:22 | 2439 | 153.9000 | XLON | 05002050000103678-E0GLqF9D5BCK20231019 |
19-Oct-2023 16:27:29 | 490 | 153.9500 | XLON | 05002050000103913-E0GLqF9D5C8e20231019 |
19-Oct-2023 16:27:29 | 907 | 153.9500 | XLON | 07002070000104775-E0GLqF9D5C8c20231019 |
19-Oct-2023 16:27:41 | 2222 | 154.0500 | XLON | 07002070000105002-E0GLqF9D5CK320231019 |
19-Oct-2023 16:27:46 | 1105 | 154.0500 | XLON | 05002050000104085-E0GLqF9D5CO220231019 |
19-Oct-2023 16:28:00 | 1018 | 153.9500 | XLON | 05002050000103913-E0GLqF9D5CfO20231019 |
19-Oct-2023 16:28:00 | 727 | 153.9500 | XLON | 05002050000104040-E0GLqF9D5CfQ20231019 |
Related Shares:
Abrdn