Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Jun 2025 07:00

RNS Number : 4470O
Pets At Home Group Plc
26 June 2025
 

26 June 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

25 June 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

258.40

Highest price paid per share (GBp)

260.40

Volume weighted average price paid per share (GBp)

259.5954

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 458,581,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be  458,581,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

43

258.80

 08:30:01

00075947428TRLO0

XLON

64

259.00

 08:30:01

00075947429TRLO0

XLON

597

259.00

 08:30:01

00075947430TRLO0

XLON

158

258.60

 08:30:40

00075947519TRLO0

XLON

666

258.40

 08:44:57

00075948365TRLO0

XLON

747

258.40

 08:44:57

00075948366TRLO0

XLON

1103

259.40

 08:56:00

00075949108TRLO0

XLON

434

259.40

 08:56:00

00075949109TRLO0

XLON

1403

259.20

 08:56:19

00075949115TRLO0

XLON

628

259.80

 09:03:53

00075949549TRLO0

XLON

265

259.80

 09:05:43

00075949654TRLO0

XLON

1249

259.60

 09:05:54

00075949658TRLO0

XLON

899

259.40

 09:14:05

00075950057TRLO0

XLON

565

259.40

 09:14:05

00075950058TRLO0

XLON

129

259.60

 09:18:34

00075950412TRLO0

XLON

570

259.40

 09:31:22

00075951010TRLO0

XLON

821

259.40

 09:31:22

00075951011TRLO0

XLON

644

259.20

 09:34:38

00075951158TRLO0

XLON

997

259.20

 09:34:38

00075951159TRLO0

XLON

447

259.20

 09:48:46

00075951670TRLO0

XLON

839

259.20

 09:48:46

00075951671TRLO0

XLON

1302

259.40

 09:59:39

00075951992TRLO0

XLON

1489

259.20

 10:30:56

00075953413TRLO0

XLON

1364

259.80

 10:51:39

00075954392TRLO0

XLON

1206

259.80

 10:51:39

00075954393TRLO0

XLON

770

259.80

 10:59:24

00075954564TRLO0

XLON

548

259.80

 10:59:24

00075954565TRLO0

XLON

1151

259.80

 11:43:25

00075955775TRLO0

XLON

160

259.80

 11:43:25

00075955776TRLO0

XLON

304

259.60

 11:43:30

00075955779TRLO0

XLON

956

259.60

 11:43:30

00075955780TRLO0

XLON

139

259.20

 12:11:35

00075956947TRLO0

XLON

465

259.20

 12:11:35

00075956948TRLO0

XLON

132

259.20

 12:11:35

00075956949TRLO0

XLON

709

259.20

 12:11:35

00075956950TRLO0

XLON

1400

259.00

 12:23:33

00075957179TRLO0

XLON

67

259.20

 12:30:33

00075957377TRLO0

XLON

1444

259.40

 12:41:33

00075957698TRLO0

XLON

1425

259.20

 12:47:05

00075957907TRLO0

XLON

11

259.20

 12:47:05

00075957908TRLO0

XLON

312

260.40

 13:01:43

00075958522TRLO0

XLON

100

260.40

 13:01:43

00075958523TRLO0

XLON

56

260.40

 13:02:06

00075958540TRLO0

XLON

1235

260.40

 13:07:22

00075958713TRLO0

XLON

1402

260.40

 13:07:22

00075958714TRLO0

XLON

1616

260.20

 13:35:07

00075959828TRLO0

XLON

1014

260.20

 13:35:07

00075959829TRLO0

XLON

1602

260.00

 13:45:00

00075960399TRLO0

XLON

312

260.00

 13:45:00

00075960400TRLO0

XLON

468

260.00

 13:45:00

00075960401TRLO0

XLON

690

260.00

 13:45:00

00075960402TRLO0

XLON

946

259.80

 14:02:24

00075960985TRLO0

XLON

485

259.80

 14:02:24

00075960986TRLO0

XLON

1468

260.00

 14:17:28

00075961441TRLO0

XLON

1399

259.80

 14:24:24

00075961842TRLO0

XLON

1469

259.80

 14:24:24

00075961843TRLO0

XLON

1424

259.60

 14:30:11

00075962183TRLO0

XLON

1460

259.20

 14:33:07

00075962680TRLO0

XLON

57

259.60

 14:48:23

00075963754TRLO0

XLON

1474

259.40

 14:49:35

00075963855TRLO0

XLON

1294

259.40

 14:53:37

00075964281TRLO0

XLON

70

259.40

 14:57:50

00075964703TRLO0

XLON

1015

259.40

 14:57:50

00075964704TRLO0

XLON

300

259.40

 14:57:50

00075964705TRLO0

XLON

11

259.40

 14:57:50

00075964706TRLO0

XLON

400

259.40

 14:57:50

00075964707TRLO0

XLON

793

259.40

 14:57:53

00075964710TRLO0

XLON

1386

259.40

 14:57:53

00075964711TRLO0

XLON

1359

259.60

 15:04:18

00075965331TRLO0

XLON

1382

259.60

 15:10:43

00075965580TRLO0

XLON

294

260.00

 15:30:57

00075967070TRLO0

XLON

146

260.00

 15:30:57

00075967071TRLO0

XLON

178

260.00

 15:31:32

00075967101TRLO0

XLON

1274

260.00

 15:32:32

00075967166TRLO0

XLON

1274

259.80

 15:32:32

00075967167TRLO0

XLON

304

259.80

 15:43:32

00075967944TRLO0

XLON

14

259.80

 15:43:32

00075967945TRLO0

XLON

1385

259.80

 15:43:35

00075967947TRLO0

XLON

1385

259.60

 15:43:40

00075967953TRLO0

XLON

906

259.80

 15:57:45

00075969193TRLO0

XLON

344

259.80

 15:57:45

00075969194TRLO0

XLON

1213

259.80

 15:57:45

00075969195TRLO0

XLON

1316

259.60

 16:01:04

00075969524TRLO0

XLON

40

259.60

 16:18:34

00075971244TRLO0

XLON

1201

259.60

 16:18:34

00075971245TRLO0

XLON

1255

259.60

 16:18:34

00075971246TRLO0

XLON

1497

259.60

 16:18:34

00075971247TRLO0

XLON

665

259.40

 16:18:34

00075971248TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVVNRVBUNUAR

Related Shares:

Pets at home
FTSE 100 Latest
Value8,822.91
Change-0.29