Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Oct 2018 07:15

RNS Number : 0534D
Paddy Power Betfair plc
05 October 2018
 

 5 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 4 October 2018 it had purchased a total of 29,321 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

15,000

14,321

Highest price paid (per ordinary share)

£66.5000

€75.0000

Lowest price paid (per ordinary share)

£65.3000

€74.0500

Volume weighted average price paid (per ordinary share)

£66.0319

€74.6606

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,554,030 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

15,000

£66.0319

XDUB

EUR

14,321

€74.6606

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

50

66.25

 XLON

08:49:51

00018981409TRDU1

90

66.25

 XLON

08:49:51

00018981408TRDU1

131

66.30

 XLON

08:49:51

00018981410TRDU1

131

65.50

 XLON

09:15:45

00018981801TRDU1

139

65.40

 XLON

09:17:34

00018981809TRDU1

30

66.30

 XLON

09:45:31

00018982085TRDU1

62

65.90

 XLON

09:45:31

00018982084TRDU1

67

66.30

 XLON

09:45:31

00018982082TRDU1

88

66.25

 XLON

09:45:31

00018982083TRDU1

123

66.30

 XLON

10:04:42

00018982323TRDU1

130

66.25

 XLON

10:04:53

00018982325TRDU1

8

65.40

 XLON

10:09:34

00018982375TRDU1

137

66.25

 XLON

10:09:34

00018982374TRDU1

129

65.50

 XLON

10:14:49

00018982466TRDU1

135

66.30

 XLON

10:20:39

00018982516TRDU1

136

66.25

 XLON

10:20:46

00018982525TRDU1

133

65.70

 XLON

10:27:08

00018982611TRDU1

127

65.95

 XLON

10:38:06

00018982779TRDU1

131

66.25

 XLON

10:38:06

00018982780TRDU1

13

66.30

 XLON

10:44:40

00018982906TRDU1

59

65.75

 XLON

10:44:40

00018982905TRDU1

67

66.30

 XLON

10:44:40

00018982904TRDU1

42

66.25

 XLON

10:49:11

00018983040TRDU1

52

65.65

 XLON

10:51:48

00018983064TRDU1

138

66.30

 XLON

10:55:40

00018983189TRDU1

17

66.25

 XLON

10:57:36

00018983223TRDU1

115

65.65

 XLON

10:58:05

00018983250TRDU1

63

66.05

 XLON

11:08:45

00018983370TRDU1

68

66.30

 XLON

11:08:45

00018983369TRDU1

125

66.25

 XLON

11:08:49

00018983379TRDU1

44

66.30

 XLON

11:22:05

00018983455TRDU1

90

66.20

 XLON

11:22:05

00018983454TRDU1

75

66.25

 XLON

11:22:14

00018983459TRDU1

81

65.95

 XLON

11:22:14

00018983458TRDU1

100

66.15

 XLON

11:22:14

00018983460TRDU1

126

66.50

 XLON

11:31:31

00018983588TRDU1

21

66.25

 XLON

11:47:34

00018983743TRDU1

18

66.25

 XLON

11:48:25

00018983746TRDU1

10

66.25

 XLON

11:59:23

00018983848TRDU1

70

66.25

 XLON

11:59:23

00018983846TRDU1

75

66.25

 XLON

11:59:23

00018983847TRDU1

308

66.30

 XLON

11:59:36

00018983863TRDU1

336

66.30

 XLON

11:59:36

00018983864TRDU1

120

66.25

 XLON

12:10:03

00018983975TRDU1

131

66.30

 XLON

12:21:59

00018984167TRDU1

132

66.25

 XLON

12:21:59

00018984168TRDU1

153

66.15

 XLON

12:26:53

00018984248TRDU1

46

65.75

 XLON

12:37:09

00018984356TRDU1

91

66.25

 XLON

12:37:09

00018984353TRDU1

139

66.25

 XLON

12:37:09

00018984354TRDU1

59

65.75

 XLON

12:48:57

00018984483TRDU1

61

66.30

 XLON

12:48:57

00018984485TRDU1

69

65.55

 XLON

12:48:57

00018984484TRDU1

76

66.30

 XLON

12:48:57

00018984482TRDU1

126

66.30

 XLON

12:58:58

00018984608TRDU1

143

66.30

 XLON

12:58:58

00018984607TRDU1

141

66.30

 XLON

13:17:36

00018985126TRDU1

266

66.25

 XLON

13:17:36

00018985127TRDU1

120

66.25

 XLON

13:17:41

00018985135TRDU1

49

66.25

 XLON

13:21:33

00018985312TRDU1

89

66.25

 XLON

13:21:33

00018985308TRDU1

123

66.25

 XLON

13:32:35

00018985533TRDU1

127

66.25

 XLON

13:32:35

00018985532TRDU1

5

65.45

 XLON

13:46:41

00018985934TRDU1

8

66.50

 XLON

13:46:41

00018985937TRDU1

54

65.75

 XLON

13:46:41

00018985935TRDU1

70

66.30

 XLON

13:46:41

00018985936TRDU1

4

65.40

 XLON

13:52:38

00018986071TRDU1

9

66.25

 XLON

13:52:38

00018986064TRDU1

75

66.25

 XLON

13:52:38

00018986065TRDU1

118

65.95

 XLON

13:52:38

00018986067TRDU1

123

65.55

 XLON

13:52:38

00018986066TRDU1

182

66.30

 XLON

13:52:38

00018986069TRDU1

139

65.55

 XLON

14:01:11

00018986285TRDU1

385

66.50

 XLON

14:11:52

00018986469TRDU1

6

66.30

 XLON

14:16:17

00018986555TRDU1

127

65.70

 XLON

14:17:36

00018986571TRDU1

29

66.30

 XLON

14:20:39

00018986628TRDU1

111

66.50

 XLON

14:20:39

00018986627TRDU1

41

65.95

 XLON

14:29:18

00018986870TRDU1

70

66.25

 XLON

14:29:18

00018986871TRDU1

95

65.70

 XLON

14:29:18

00018986872TRDU1

206

65.55

 XLON

14:29:18

00018986869TRDU1

257

66.25

 XLON

14:36:27

00018987146TRDU1

135

66.30

 XLON

14:39:23

00018987267TRDU1

134

65.70

 XLON

14:41:31

00018987322TRDU1

131

65.40

 XLON

14:44:34

00018987378TRDU1

128

66.15

 XLON

14:47:15

00018987440TRDU1

132

66.25

 XLON

14:51:07

00018987563TRDU1

129

65.70

 XLON

14:55:14

00018987688TRDU1

131

65.70

 XLON

14:55:14

00018987687TRDU1

133

65.50

 XLON

14:58:23

00018987801TRDU1

134

66.30

 XLON

15:01:12

00018987914TRDU1

133

65.55

 XLON

15:04:28

00018987954TRDU1

132

66.25

 XLON

15:07:05

00018988043TRDU1

56

66.30

 XLON

15:13:17

00018988216TRDU1

82

65.70

 XLON

15:13:17

00018988218TRDU1

139

66.25

 XLON

15:13:17

00018988217TRDU1

139

66.30

 XLON

15:16:24

00018988335TRDU1

29

66.50

 XLON

15:18:48

00018988375TRDU1

112

65.45

 XLON

15:19:02

00018988383TRDU1

129

66.50

 XLON

15:20:47

00018988413TRDU1

21

65.75

 XLON

15:25:06

00018988504TRDU1

117

65.55

 XLON

15:25:06

00018988503TRDU1

133

66.30

 XLON

15:25:06

00018988502TRDU1

127

66.25

 XLON

15:27:40

00018988694TRDU1

139

66.25

 XLON

15:31:26

00018988833TRDU1

131

66.30

 XLON

15:33:51

00018988971TRDU1

135

66.15

 XLON

15:35:14

00018989015TRDU1

58

65.70

 XLON

15:39:25

00018989187TRDU1

72

66.25

 XLON

15:39:25

00018989188TRDU1

25

66.25

 XLON

15:43:30

00018989306TRDU1

33

65.95

 XLON

15:46:32

00018989409TRDU1

135

66.15

 XLON

15:48:14

00018989468TRDU1

136

65.75

 XLON

15:48:14

00018989469TRDU1

207

66.05

 XLON

15:48:14

00018989467TRDU1

30

65.50

 XLON

15:50:28

00018989531TRDU1

102

65.65

 XLON

15:50:28

00018989530TRDU1

138

65.70

 XLON

15:52:03

00018989552TRDU1

69

66.35

 XLON

15:54:48

00018989599TRDU1

31

65.30

 XLON

15:55:03

00018989604TRDU1

43

65.50

 XLON

15:56:40

00018989653TRDU1

22

65.65

 XLON

15:59:27

00018989748TRDU1

37

65.60

 XLON

15:59:27

00018989747TRDU1

93

65.70

 XLON

15:59:27

00018989746TRDU1

60

66.05

 XLON

16:00:28

00018989801TRDU1

44

65.30

 XLON

16:00:29

00018989802TRDU1

62

65.95

 XLON

16:00:51

00018989813TRDU1

79

66.15

 XLON

16:02:01

00018989912TRDU1

16

66.40

 XLON

16:03:17

00018989953TRDU1

46

66.25

 XLON

16:04:02

00018989983TRDU1

5

66.35

 XLON

16:05:01

00018990021TRDU1

69

66.10

 XLON

16:05:01

00018990020TRDU1

17

66.30

 XLON

16:07:22

00018990106TRDU1

53

66.45

 XLON

16:07:22

00018990107TRDU1

46

66.45

 XLON

16:07:25

00018990108TRDU1

7

66.05

 XLON

16:07:26

00018990109TRDU1

4

65.60

 XLON

16:07:37

00018990115TRDU1

46

66.40

 XLON

16:07:38

00018990116TRDU1

64

66.35

 XLON

16:07:53

00018990124TRDU1

6

66.25

 XLON

16:08:17

00018990137TRDU1

9

65.60

 XLON

16:08:17

00018990134TRDU1

37

66.35

 XLON

16:08:17

00018990135TRDU1

83

66.15

 XLON

16:08:17

00018990136TRDU1

46

66.10

 XLON

16:10:03

00018990189TRDU1

75

66.45

 XLON

16:10:05

00018990191TRDU1

18

66.20

 XLON

16:10:09

00018990193TRDU1

39

66.05

 XLON

16:10:14

00018990194TRDU1

91

66.40

 XLON

16:10:14

00018990195TRDU1

25

66.30

 XLON

16:12:42

00018990275TRDU1

42

66.15

 XLON

16:12:42

00018990273TRDU1

78

66.35

 XLON

16:12:42

00018990274TRDU1

67

66.20

 XLON

16:14:32

00018990385TRDU1

46

66.25

 XLON

16:14:59

00018990392TRDU1

17

66.10

 XLON

16:15:10

00018990396TRDU1

4

66.25

 XLON

16:15:13

00018990399TRDU1

9

66.25

 XLON

16:16:41

00018990438TRDU1

109

65.75

 XLON

16:17:52

00018990476TRDU1

6

66.25

 XLON

16:17:54

00018990477TRDU1

14

66.35

 XLON

16:17:54

00018990478TRDU1

8

65.55

 XLON

16:18:00

00018990484TRDU1

22

65.75

 XLON

16:18:00

00018990485TRDU1

92

66.25

 XLON

16:18:00

00018990481TRDU1

20

66.20

 XLON

16:18:02

00018990490TRDU1

92

66.20

 XLON

16:18:02

00018990488TRDU1

30

65.75

 XLON

16:19:00

00018990584TRDU1

46

65.70

 XLON

16:19:01

00018990586TRDU1

3

65.55

 XLON

16:19:02

00018990589TRDU1

46

65.50

 XLON

16:19:02

00018990587TRDU1

46

66.15

 XLON

16:20:13

00018990646TRDU1

46

66.25

 XLON

16:20:14

00018990647TRDU1

33

66.40

 XLON

16:20:15

00018990648TRDU1

38

65.75

 XLON

16:24:26

00018990802TRDU1

46

66.30

 XLON

16:24:29

00018990806TRDU1

40

65.70

 XLON

16:25:13

00018990854TRDU1

22

65.70

 XLON

16:25:50

00018990879TRDU1

294

65.85

 XLON

16:25:50

00018990875TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

8

75.00

XDUB

08:17:34

00018981821TRDU1

11

75.00

XDUB

08:17:34

00018981817TRDU1

25

75.00

XDUB

08:17:34

00018981816TRDU1

25

75.00

XDUB

08:17:34

00018981812TRDU1

57

75.00

XDUB

08:17:34

00018981815TRDU1

140

75.00

XDUB

08:17:34

00018981819TRDU1

140

75.00

XDUB

08:17:34

00018981820TRDU1

153

75.00

XDUB

08:17:34

00018981818TRDU1

164

75.00

XDUB

08:17:34

00018981813TRDU1

287

75.00

XDUB

08:17:34

00018981814TRDU1

434

75.00

XDUB

08:54:44

00018982185TRDU1

556

75.00

XDUB

08:54:52

00018982205TRDU1

35

74.95

XDUB

09:17:34

00018981810TRDU1

135

75.00

XDUB

09:17:34

00018981811TRDU1

132

75.00

XDUB

09:54:52

00018982203TRDU1

136

74.80

XDUB

10:06:17

00018982337TRDU1

132

74.65

XDUB

10:09:34

00018982376TRDU1

32

74.60

XDUB

10:14:49

00018982467TRDU1

105

74.60

XDUB

10:14:49

00018982468TRDU1

68

74.45

XDUB

10:29:07

00018982627TRDU1

136

74.45

XDUB

10:29:07

00018982626TRDU1

132

74.45

XDUB

10:36:37

00018982772TRDU1

4

74.35

XDUB

10:44:40

00018982907TRDU1

154

74.35

XDUB

10:44:40

00018982908TRDU1

149

74.35

XDUB

10:54:58

00018983170TRDU1

3

74.20

XDUB

11:07:29

00018983366TRDU1

144

74.20

XDUB

11:08:45

00018983371TRDU1

144

74.20

XDUB

11:08:45

00018983375TRDU1

274

74.25

XDUB

11:21:57

00018983451TRDU1

83

74.15

XDUB

11:22:14

00018983461TRDU1

83

74.15

XDUB

11:22:14

00018983470TRDU1

5

74.15

XDUB

11:40:10

00018983682TRDU1

27

74.15

XDUB

11:44:10

00018983699TRDU1

161

74.15

XDUB

11:59:05

00018983841TRDU1

161

74.15

XDUB

11:59:07

00018983842TRDU1

161

74.15

XDUB

11:59:09

00018983844TRDU1

41

74.15

XDUB

11:59:55

00018983866TRDU1

13

74.15

XDUB

11:59:56

00018983868TRDU1

182

74.15

XDUB

11:59:56

00018983869TRDU1

62

74.10

XDUB

12:12:14

00018984013TRDU1

76

74.10

XDUB

12:12:14

00018984012TRDU1

66

74.10

XDUB

12:22:57

00018984171TRDU1

8

74.05

XDUB

12:24:10

00018984174TRDU1

39

74.05

XDUB

12:24:10

00018984176TRDU1

50

74.05

XDUB

12:24:10

00018984175TRDU1

97

74.05

XDUB

12:24:10

00018984177TRDU1

34

74.05

XDUB

12:24:11

00018984178TRDU1

7

74.05

XDUB

12:37:09

00018984357TRDU1

35

74.05

XDUB

12:37:09

00018984360TRDU1

100

74.05

XDUB

12:37:09

00018984359TRDU1

144

74.05

XDUB

12:37:09

00018984358TRDU1

75

74.30

XDUB

12:59:00

00018984610TRDU1

75

74.30

XDUB

12:59:00

00018984611TRDU1

75

74.30

XDUB

12:59:00

00018984613TRDU1

34

74.25

XDUB

13:00:56

00018984636TRDU1

51

74.25

XDUB

13:00:56

00018984635TRDU1

59

74.25

XDUB

13:06:17

00018984818TRDU1

80

74.25

XDUB

13:06:17

00018984819TRDU1

188

74.25

XDUB

13:06:17

00018984817TRDU1

131

74.20

XDUB

13:17:40

00018985133TRDU1

155

74.20

XDUB

13:17:40

00018985134TRDU1

9

74.20

XDUB

13:17:41

00018985136TRDU1

11

74.20

XDUB

13:17:41

00018985137TRDU1

167

74.05

XDUB

13:49:04

00018985998TRDU1

12

74.05

XDUB

13:52:38

00018986072TRDU1

262

74.05

XDUB

13:52:38

00018986068TRDU1

387

74.05

XDUB

13:52:38

00018986070TRDU1

303

74.30

XDUB

14:02:10

00018986305TRDU1

74

74.50

XDUB

14:16:20

00018986557TRDU1

148

74.50

XDUB

14:20:39

00018986629TRDU1

15

74.65

XDUB

14:26:21

00018986763TRDU1

122

74.65

XDUB

14:26:21

00018986762TRDU1

141

74.70

XDUB

14:29:18

00018986873TRDU1

407

74.70

XDUB

14:29:18

00018986874TRDU1

91

74.90

XDUB

15:01:12

00018987916TRDU1

91

74.90

XDUB

15:01:12

00018987917TRDU1

83

74.90

XDUB

15:01:13

00018987923TRDU1

91

74.90

XDUB

15:01:13

00018987919TRDU1

91

74.90

XDUB

15:01:13

00018987922TRDU1

38

74.90

XDUB

15:13:17

00018988221TRDU1

96

74.90

XDUB

15:13:17

00018988220TRDU1

97

74.90

XDUB

15:13:17

00018988219TRDU1

97

74.90

XDUB

15:13:17

00018988222TRDU1

97

74.90

XDUB

15:13:17

00018988225TRDU1

97

74.90

XDUB

15:13:17

00018988226TRDU1

70

74.90

XDUB

15:13:18

00018988229TRDU1

97

74.90

XDUB

15:13:18

00018988227TRDU1

7

74.75

XDUB

15:20:47

00018988420TRDU1

13

74.75

XDUB

15:20:47

00018988418TRDU1

121

74.75

XDUB

15:20:47

00018988419TRDU1

143

74.75

XDUB

15:20:47

00018988421TRDU1

131

74.60

XDUB

15:25:11

00018988511TRDU1

141

74.60

XDUB

15:25:11

00018988510TRDU1

152

74.75

XDUB

15:26:47

00018988616TRDU1

131

74.85

XDUB

15:41:49

00018989245TRDU1

10

74.85

XDUB

15:44:13

00018989330TRDU1

5

74.85

XDUB

15:44:34

00018989343TRDU1

28

74.85

XDUB

15:44:57

00018989370TRDU1

90

74.85

XDUB

15:44:57

00018989369TRDU1

132

74.85

XDUB

15:47:50

00018989457TRDU1

82

74.85

XDUB

15:48:42

00018989479TRDU1

132

74.85

XDUB

15:50:12

00018989524TRDU1

88

75.00

XDUB

16:00:14

00018989785TRDU1

73

75.00

XDUB

16:00:19

00018989787TRDU1

25

75.00

XDUB

16:08:17

00018990140TRDU1

72

75.00

XDUB

16:08:17

00018990138TRDU1

166

75.00

XDUB

16:08:17

00018990139TRDU1

88

75.00

XDUB

16:11:59

00018990242TRDU1

178

75.00

XDUB

16:11:59

00018990241TRDU1

787

75.00

XDUB

16:11:59

00018990243TRDU1

72

75.00

XDUB

16:12:07

00018990249TRDU1

75

75.00

XDUB

16:12:07

00018990248TRDU1

193

75.00

XDUB

16:25:14

00018990856TRDU1

82

75.00

XDUB

16:25:15

00018990860TRDU1

111

75.00

XDUB

16:25:15

00018990861TRDU1

14

75.00

XDUB

16:25:50

00018990878TRDU1

57

75.00

XDUB

16:25:50

00018990877TRDU1

120

75.00

XDUB

16:25:50

00018990876TRDU1

5

75.00

XDUB

16:26:21

00018990894TRDU1

86

75.00

XDUB

16:26:21

00018990895TRDU1

98

75.00

XDUB

16:26:21

00018990893TRDU1

40

75.00

XDUB

16:27:08

00018990931TRDU1

60

75.00

XDUB

16:27:08

00018990935TRDU1

79

75.00

XDUB

16:27:08

00018990930TRDU1

88

75.00

XDUB

16:27:08

00018990936TRDU1

151

75.00

XDUB

16:27:08

00018990934TRDU1

7

75.00

XDUB

16:27:12

00018990947TRDU1

22

75.00

XDUB

16:27:12

00018990945TRDU1

31

75.00

XDUB

16:27:12

00018990944TRDU1

34

75.00

XDUB

16:27:12

00018990941TRDU1

43

75.00

XDUB

16:27:12

00018990948TRDU1

52

75.00

XDUB

16:27:12

00018990943TRDU1

61

75.00

XDUB

16:27:12

00018990946TRDU1

123

75.00

XDUB

16:27:12

00018990942TRDU1

120

75.00

XDUB

16:27:55

00018990985TRDU1

35

75.00

XDUB

16:28:00

00018990988TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVRIALSIIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,387.67
Change-15.51