Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Jan 2026 07:00

RNS Number : 4245Q
Drax Group PLC
27 January 2026
 

27 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

26 January 2026

 

 

Number of ordinary shares purchased:

71,279

 

 

Lowest price paid per ordinary share (p):

887.5000

 

 

Highest price paid per ordinary share (p):

908.0000

 

 

Volume weighted average price paid per share (p):

894.1715

 

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,741,998.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 26 January 2026 is 339,498,652. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,600,598 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

894.0991

35,629

BATE

894.2712

28,520

CHIX

894.1346

7,130

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:25

146

906.5000

XLON

60003600000000760-E0Q3kPzmaUF1

08:02:18

204

906.0000

XLON

64003640000000746-E0Q3kPzmaWin

08:02:18

176

906.0000

XLON

60003600000000757-E0Q3kPzmaWip

08:02:18

158

905.5000

CHIX

62873628700000272-1100007OF

08:02:18

161

905.5000

BATE

62863628600000281-100009BT

08:02:18

89

906.0000

BATE

67043670400000298-100009BQ

08:02:18

46

906.0000

BATE

67043670400000298-100009BR

08:02:18

26

906.0000

BATE

67043670400000298-100009BS

08:02:18

161

906.5000

BATE

62863628600000280-100009BN

08:05:42

161

907.0000

XLON

60003600000000868-E0Q3kPzmadyS

08:10:01

147

908.0000

BATE

67043670400000801-10000AJ6

08:10:01

146

908.0000

BATE

67043670400000802-10000AJ7

08:10:01

65

908.0000

BATE

67043670400000803-10000AJ8

08:10:01

110

908.0000

BATE

67043670400000803-10000AJ9

08:10:53

164

907.0000

XLON

60003600000000939-E0Q3kPzmaoMd

08:10:53

148

907.5000

CHIX

67103671000000511-1100009S4

08:11:38

146

906.5000

XLON

64003640000000859-E0Q3kPzmapRH

08:11:38

190

907.5000

BATE

62863628600000886-10000AQW

08:11:38

147

907.5000

BATE

62863628600000887-10000AQX

08:11:40

173

906.0000

XLON

60003600000000870-E0Q3kPzmapXQ

08:14:14

158

905.5000

BATE

67043670400001146-10000B1R

08:16:10

2

905.0000

CHIX

62873628700000602-110000B3Q

08:16:10

37

905.0000

CHIX

62873628700000602-110000B3O

08:16:10

111

905.0000

CHIX

62873628700000602-110000B3P

08:17:01

132

906.0000

XLON

64003640000001278-E0Q3kPzmawxu

08:17:01

61

906.0000

XLON

64003640000001278-E0Q3kPzmawxw

08:17:11

175

904.5000

XLON

60003600000000971-E0Q3kPzmaxAc

08:17:56

196

903.5000

XLON

60003600000000956-E0Q3kPzmaxq7

08:17:56

146

903.5000

BATE

67043670400001404-10000BPJ

08:18:48

204

900.5000

XLON

64003640000001381-E0Q3kPzmayiU

08:18:48

161

901.5000

BATE

62863628600001375-10000BTK

08:21:19

146

899.0000

XLON

60003600000001941-E0Q3kPzmb1nD

08:21:19

147

899.5000

BATE

67043670400001684-10000C5T

08:25:36

204

899.0000

XLON

60003600000002748-E0Q3kPzmb6Wd

08:25:36

146

899.0000

BATE

62863628600001708-10000CLH

08:25:37

146

898.5000

XLON

64003640000001691-E0Q3kPzmb6Xy

08:25:37

159

898.5000

CHIX

67103671000001004-110000D3Y

08:25:37

37

898.5000

BATE

67043670400001921-10000CLM

08:25:37

139

898.5000

BATE

67043670400001921-10000CLN

08:28:02

154

897.5000

BATE

67043670400002212-10000CUA

08:30:48

161

897.0000

XLON

64003640000002919-E0Q3kPzmbCXj

08:31:51

147

896.5000

BATE

67043670400002482-10000DB5

08:33:25

146

896.0000

XLON

64003640000003849-E0Q3kPzmbFsU

08:33:25

183

896.0000

BATE

62863628600002551-10000DHN

08:36:18

165

896.0000

XLON

64003640000004657-E0Q3kPzmbJUO

08:36:18

149

896.0000

BATE

67043670400002772-10000DWO

08:42:19

155

896.5000

BATE

67043670400003343-10000EPN

08:43:41

257

897.0000

XLON

64003640000005620-E0Q3kPzmbS5L

08:43:58

147

896.5000

BATE

62863628600003354-10000EZB

08:45:13

185

896.0000

XLON

64003640000004931-E0Q3kPzmbTuB

08:45:13

177

896.0000

BATE

62863628600003516-10000F55

08:51:07

270

896.0000

XLON

64003640000006643-E0Q3kPzmbYmX

08:52:41

250

896.0000

XLON

64003640000006899-E0Q3kPzmbZov

08:52:48

175

895.5000

XLON

60003600000002432-E0Q3kPzmbZvD

08:52:48

156

895.5000

CHIX

62873628700001722-110000IDY

08:52:48

146

895.5000

BATE

67043670400003705-10000FZ8

09:02:14

200

895.5000

XLON

60003600000008046-E0Q3kPzmbgz4

09:03:20

260

895.5000

XLON

60003600000008213-E0Q3kPzmbiCL

09:04:21

337

895.5000

XLON

60003600000008494-E0Q3kPzmbjIM

09:05:10

199

895.0000

XLON

60003600000007837-E0Q3kPzmbjwW

09:05:10

146

895.0000

BATE

67043670400004913-10000HGA

09:07:02

204

895.0000

BATE

62863628600005811-10000HNJ

09:07:41

161

895.0000

XLON

64003640000008967-E0Q3kPzmblli

09:07:52

169

894.5000

XLON

60003600000007129-E0Q3kPzmblt1

09:07:52

153

894.5000

CHIX

67103671000003066-110000KWT

09:07:52

146

894.5000

BATE

62863628600004190-10000HQ8

09:11:01

160

894.5000

XLON

60003600000009579-E0Q3kPzmbp17

09:13:41

161

894.5000

XLON

60003600000010069-E0Q3kPzmbrMd

09:17:01

146

894.5000

XLON

60003600000010699-E0Q3kPzmbuCB

09:17:19

214

894.5000

BATE

62863628600006919-10000ISM

09:17:41

164

894.5000

XLON

60003600000010884-E0Q3kPzmbuaH

09:18:23

201

894.0000

XLON

64003640000009214-E0Q3kPzmbv7v

09:18:23

74

894.0000

BATE

62863628600004526-10000IX1

09:20:12

210

894.0000

BATE

67043670400007124-10000J4X

09:20:12

136

894.0000

BATE

62863628600004526-10000J4W

09:26:40

149

895.0000

BATE

62863628600007794-10000JWT

09:27:59

146

895.0000

BATE

67043670400008009-10000K2B

09:28:53

146

895.5000

XLON

60003600000012770-E0Q3kPzmc2sj

09:30:45

191

895.5000

XLON

60003600000013102-E0Q3kPzmc4UJ

09:32:33

152

895.5000

XLON

64003640000013536-E0Q3kPzmc6G7

09:38:22

161

896.0000

XLON

64003640000014900-E0Q3kPzmcAJH

09:39:05

146

896.0000

BATE

67043670400009169-10000LCV

09:39:39

186

896.0000

BATE

62863628600009254-10000LFU

09:39:56

161

895.0000

XLON

60003600000012918-E0Q3kPzmcBhi

09:39:56

146

895.0000

BATE

67043670400008214-10000LHH

09:39:56

276

895.5000

BATE

62863628600009100-10000LHG

09:40:16

165

894.5000

CHIX

67103671000006488-110000QG5

09:45:07

3

895.0000

XLON

64003640000016022-E0Q3kPzmcFIV

09:45:07

194

895.0000

XLON

64003640000016022-E0Q3kPzmcFIa

09:45:07

190

895.0000

BATE

62863628600009529-10000M4V

09:48:23

128

895.0000

XLON

60003600000016907-E0Q3kPzmcHxl

09:49:03

45

895.0000

XLON

60003600000016907-E0Q3kPzmcITh

09:49:03

168

894.5000

CHIX

67103671000006824-110000RS5

09:49:03

176

894.5000

BATE

67043670400009459-10000MIZ

09:49:03

153

895.0000

BATE

62863628600009837-10000MIX

09:49:04

61

894.5000

XLON

60003600000015839-E0Q3kPzmcIX1

09:49:08

125

894.5000

XLON

60003600000015839-E0Q3kPzmcIeN

09:49:24

175

894.0000

XLON

64003640000015564-E0Q3kPzmcItw

09:49:56

8

893.5000

CHIX

67103671000007197-110000RWH

09:59:21

170

894.5000

XLON

60003600000018880-E0Q3kPzmcPTf

10:01:01

175

894.5000

XLON

64003640000018997-E0Q3kPzmcQR7

10:05:21

161

894.5000

XLON

64003640000019401-E0Q3kPzmcTWL

10:06:11

167

894.5000

XLON

64003640000019457-E0Q3kPzmcUEL

10:06:23

243

894.5000

BATE

67043670400011600-10000OH2

10:17:41

241

896.0000

XLON

64003640000020521-E0Q3kPzmcbBS

10:20:36

18

895.5000

XLON

60003600000020520-E0Q3kPzmccTJ

10:21:26

76

895.5000

XLON

60003600000020520-E0Q3kPzmccu7

10:22:16

74

895.5000

XLON

60003600000020520-E0Q3kPzmcdCa

10:23:06

67

895.5000

XLON

60003600000020520-E0Q3kPzmcda6

10:26:14

225

896.5000

XLON

64003640000021293-E0Q3kPzmcfKL

10:26:14

156

896.5000

BATE

67043670400013210-10000Q7W

10:26:14

154

896.5000

BATE

62863628600013250-10000Q7X

10:26:14

146

896.5000

BATE

62863628600013251-10000Q7Y

10:26:14

146

896.5000

BATE

62863628600013252-10000Q7Z

10:26:14

204

897.0000

BATE

62863628600013286-10000Q7U

10:26:14

163

897.0000

BATE

62863628600013287-10000Q7V

10:26:14

257

897.0000

BATE

67043670400013250-10000Q7T

10:27:14

236

896.0000

XLON

60003600000021274-E0Q3kPzmcgEW

10:27:14

149

896.0000

CHIX

62873628700009520-110000X31

10:27:41

161

896.0000

XLON

64003640000021441-E0Q3kPzmcgYU

10:31:01

205

896.0000

XLON

64003640000021744-E0Q3kPzmcj0Y

10:33:02

175

895.0000

XLON

64003640000021611-E0Q3kPzmcklc

10:33:02

157

895.0000

CHIX

62873628700009517-110000XXY

10:33:02

149

895.0000

BATE

62863628600013297-10000QZ5

10:34:45

203

894.0000

CHIX

67103671000009484-110000Y73

10:34:45

149

893.5000

BATE

62863628600013934-10000R66

10:34:45

157

894.0000

BATE

67043670400013718-10000R61

10:45:17

175

893.5000

XLON

60003600000022584-E0Q3kPzmd2Uv

10:46:26

164

893.0000

XLON

64003640000021882-E0Q3kPzmd3n9

10:46:26

146

893.0000

CHIX

67103671000010186-110000ZU3

10:48:41

154

893.5000

XLON

60003600000023148-E0Q3kPzmd6Mz

10:49:00

190

893.0000

XLON

64003640000023042-E0Q3kPzmd6WZ

10:49:00

200

893.0000

BATE

67043670400014892-10000SMM

10:49:39

147

893.0000

BATE

67043670400014983-D10000SOO

10:51:19

147

893.0000

BATE

67043670400015070-10000SUD

10:55:21

175

892.5000

XLON

60003600000023553-E0Q3kPzmdBJi

10:56:01

151

892.5000

XLON

60003600000023602-E0Q3kPzmdC2z

11:02:56

162

892.5000

XLON

60003600000023923-E0Q3kPzmdGXo

11:04:41

146

892.5000

BATE

62863628600016131-10000UKY

11:05:21

146

892.5000

XLON

64003640000024152-E0Q3kPzmdIGa

11:07:05

166

892.0000

XLON

64003640000023006-E0Q3kPzmdJLn

11:07:05

146

892.0000

CHIX

67103671000010537-110001324

11:07:05

175

892.0000

BATE

67043670400015172-10000USV

11:17:05

33

893.0000

XLON

64003640000024914-E0Q3kPzmdPRC

11:17:05

39

893.0000

XLON

64003640000024914-E0Q3kPzmdPRE

11:17:41

163

893.0000

XLON

64003640000024939-E0Q3kPzmdPkG

11:17:59

164

893.0000

BATE

67043670400016996-D10000VUU

11:19:21

204

893.0000

XLON

64003640000025056-E0Q3kPzmdQj0

11:20:03

228

892.5000

BATE

62863628600017036-10000W26

11:21:01

176

892.5000

XLON

60003600000025262-E0Q3kPzmdRrI

11:23:35

190

892.0000

XLON

64003640000024737-E0Q3kPzmdT7V

11:23:35

147

892.0000

CHIX

62873628700012061-11000156S

11:23:35

183

892.0000

BATE

67043670400016669-10000WGC

11:23:51

155

891.0000

CHIX

67103671000010911-11000157G

11:23:51

175

891.0000

BATE

67043670400017250-10000WH2

11:33:41

146

892.0000

XLON

60003600000026162-E0Q3kPzmdYFB

11:34:21

14

892.0000

XLON

64003640000026131-E0Q3kPzmdYVM

11:34:21

176

892.0000

XLON

64003640000026131-E0Q3kPzmdYVO

11:37:03

147

892.0000

XLON

60003600000026399-E0Q3kPzmdZee

11:39:14

194

892.0000

XLON

64003640000026375-E0Q3kPzmdahC

11:39:14

190

892.0000

BATE

62863628600018633-10000XXL

11:44:49

212

892.5000

BATE

67043670400018858-10000YGT

11:47:41

146

893.0000

XLON

64003640000027189-E0Q3kPzmdeUX

11:51:19

251

893.5000

BATE

67043670400019448-D10000Z22

11:52:59

161

893.5000

BATE

62863628600019742-D10000Z4Z

11:55:24

175

894.0000

XLON

60003600000027843-E0Q3kPzmdhtD

11:56:33

207

893.5000

XLON

60003600000027782-E0Q3kPzmdiGB

11:56:33

161

893.5000

BATE

62863628600019848-10000ZFH

11:57:41

204

893.5000

XLON

64003640000027914-E0Q3kPzmdifp

12:02:41

152

894.0000

XLON

64003640000028323-E0Q3kPzmdmQQ

12:05:21

147

894.0000

XLON

60003600000028620-E0Q3kPzmdnxc

12:07:59

147

894.0000

XLON

64003640000028761-E0Q3kPzmdpIc

12:09:17

103

893.5000

BATE

67043670400020050-100010QJ

12:09:49

21

893.5000

BATE

67043670400020050-100010TB

12:11:01

156

894.0000

XLON

64003640000029073-E0Q3kPzmdqve

12:15:00

146

893.5000

XLON

60003600000028187-E0Q3kPzmdsra

12:15:00

37

893.5000

BATE

67043670400020050-1000119Y

12:15:00

190

893.5000

BATE

67043670400020805-100011A1

12:19:21

146

893.5000

XLON

64003640000029883-E0Q3kPzmdvEz

12:19:21

147

893.0000

CHIX

62873628700013871-110001C2E

12:19:21

171

893.0000

BATE

67043670400019412-100011P4

12:22:56

161

893.5000

XLON

64003640000030208-E0Q3kPzmdxJm

12:23:00

190

893.0000

XLON

64003640000029550-E0Q3kPzmdxMD

12:23:00

185

893.0000

BATE

62863628600021793-1000124B

12:23:00

26

893.0000

BATE

62863628600021793-1000124C

12:31:51

146

892.5000

BATE

62863628600019475-1000132G

12:40:21

247

893.5000

XLON

64003640000031353-E0Q3kPzme5fS

12:41:01

233

893.5000

XLON

60003600000031421-E0Q3kPzme633

12:43:41

4

893.5000

XLON

64003640000031518-E0Q3kPzme7EJ

12:43:41

200

893.5000

XLON

64003640000031518-E0Q3kPzme7EL

12:44:16

254

893.5000

BATE

67043670400023677-D100014DW

12:45:13

200

893.5000

BATE

67043670400023675-100014GI

12:45:13

175

893.5000

BATE

67043670400023676-100014GJ

12:45:56

170

893.5000

BATE

62863628600024129-100014IW

12:47:54

146

893.5000

XLON

64003640000031689-E0Q3kPzme9fT

12:47:59

204

893.5000

BATE

67043670400024038-100014OU

12:51:19

175

893.5000

BATE

67043670400024324-10001527

12:52:01

219

893.5000

XLON

60003600000031994-E0Q3kPzmeC3v

12:52:41

147

893.5000

XLON

64003640000031993-E0Q3kPzmeCMX

12:56:01

161

893.5000

XLON

60003600000032230-E0Q3kPzmeDaM

13:02:33

204

894.0000

XLON

64003640000032568-E0Q3kPzmeGdj

13:02:33

183

894.0000

CHIX

67103671000017543-110001HTR

13:02:33

146

894.0000

BATE

62863628600025401-100016A8

13:02:39

147

893.5000

XLON

64003640000032304-E0Q3kPzmeGln

13:02:39

106

893.5000

BATE

62863628600025191-100016AI

13:02:39

6

893.5000

BATE

62863628600025191-100016AJ

13:02:40

203

893.5000

CHIX

67103671000017361-110001HU9

13:11:25

146

893.5000

XLON

60003600000033264-E0Q3kPzmeL3M

13:11:25

63

893.5000

BATE

62863628600025191-1000177F

13:11:33

17

893.0000

BATE

67043670400022897-1000178D

13:12:01

20

893.0000

BATE

67043670400022897-100017BJ

13:12:01

133

893.0000

BATE

67043670400022897-100017BG

13:12:01

50

893.0000

BATE

67043670400022897-100017BH

13:12:01

19

893.0000

BATE

67043670400022897-100017BI

13:14:48

13

893.0000

BATE

67043670400022897-100017NO

13:14:48

2

893.0000

BATE

67043670400022897-100017NP

13:14:48

2

893.0000

BATE

67043670400022897-100017NQ

13:14:48

4

893.0000

BATE

67043670400025983-100017NR

13:15:01

96

893.0000

CHIX

62873628700017396-110001JGS

13:15:01

57

893.0000

CHIX

62873628700017396-110001JGQ

13:15:01

19

893.0000

CHIX

62873628700017396-110001JGR

13:15:01

177

893.0000

BATE

67043670400025983-100017O8

13:19:49

9

893.0000

XLON

64003640000033593-E0Q3kPzmePHu

13:19:49

27

893.0000

XLON

64003640000033593-E0Q3kPzmePHx

13:19:49

54

893.0000

XLON

64003640000033593-E0Q3kPzmePI0

13:19:49

134

893.0000

XLON

64003640000033593-E0Q3kPzmePI3

13:20:54

26

892.5000

CHIX

67103671000017682-110001KCP

13:20:54

219

892.5000

BATE

67043670400026095-100018CS

13:21:01

196

893.0000

XLON

64003640000033885-E0Q3kPzmeQ9V

13:22:41

204

893.0000

XLON

64003640000033997-E0Q3kPzmeQsB

13:28:41

190

893.0000

XLON

64003640000034364-E0Q3kPzmeU9s

13:28:51

161

892.5000

XLON

60003600000033486-E0Q3kPzmeUCJ

13:45:33

672

893.2500

BATE

67043670400028503-D10001BIW

13:45:33

12

893.5000

XLON

60003600000036193-E0Q3kPzmeeVC

13:45:33

41

893.5000

XLON

60003600000036193-E0Q3kPzmeeVE

13:48:09

149

893.5000

XLON

60003600000036459-E0Q3kPzmegej

13:48:09

229

893.5000

XLON

64003640000036406-E0Q3kPzmegeY

13:49:49

287

893.5000

XLON

64003640000036599-E0Q3kPzmehjK

13:51:01

217

893.5000

XLON

64003640000036729-E0Q3kPzmeibL

13:53:03

9

893.5000

BATE

62863628600029457-10001CP4

13:57:05

175

894.0000

XLON

64003640000037010-E0Q3kPzmemQX

13:57:05

142

894.0000

CHIX

67103671000020461-110001QN1

13:57:05

211

894.0000

CHIX

67103671000020462-110001QN2

13:57:05

210

894.0000

BATE

62863628600029521-10001DDY

13:57:05

146

894.0000

BATE

62863628600029522-10001DDZ

13:57:05

149

894.0000

BATE

62863628600029629-10001DE0

13:57:41

245

894.0000

XLON

60003600000037384-E0Q3kPzmemr5

13:59:21

161

894.0000

XLON

64003640000037484-E0Q3kPzmeo8K

14:00:06

161

893.5000

XLON

60003600000036912-E0Q3kPzmeonw

14:00:06

149

893.5000

CHIX

62873628700020511-110001R6C

14:00:06

352

893.5000

BATE

62863628600029477-10001DVF

14:09:40

205

896.5000

XLON

64003640000038346-E0Q3kPzmew1v

14:10:15

220

896.0000

BATE

67043670400030447-10001FMQ

14:11:01

164

896.5000

XLON

64003640000038461-E0Q3kPzmexC8

14:12:41

195

896.5000

XLON

64003640000038584-E0Q3kPzmeydj

14:14:02

151

896.0000

BATE

67043670400030662-10001GA9

14:14:02

171

896.0000

BATE

62863628600031068-10001GA8

14:14:25

146

896.0000

XLON

60003600000038765-E0Q3kPzmezql

14:14:25

184

895.5000

XLON

60003600000038330-E0Q3kPzmezqp

14:14:25

150

895.5000

CHIX

67103671000021506-110001U2O

14:14:25

205

895.5000

BATE

67043670400030572-10001GE0

14:16:39

161

896.0000

XLON

64003640000038907-E0Q3kPzmf1c6

14:16:39

146

895.5000

CHIX

62873628700021864-110001UK5

14:16:39

162

895.5000

BATE

62863628600031379-10001GSR

14:17:46

175

895.5000

XLON

64003640000039017-E0Q3kPzmf2Yw

14:17:46

146

895.0000

XLON

60003600000038920-E0Q3kPzmf2Z2

14:17:46

136

895.0000

BATE

62863628600031252-10001H15

14:17:59

18

895.0000

BATE

62863628600031528-D10001H2J

14:18:29

89

894.5000

CHIX

67103671000021619-110001UZ5

14:18:29

39

895.0000

BATE

62863628600031252-10001H5H

14:18:29

143

895.0000

BATE

62863628600031528-10001H5I

14:23:41

146

895.5000

BATE

62863628600032057-10001I3S

14:24:51

175

895.5000

BATE

67043670400031853-10001IC2

14:25:30

146

895.0000

BATE

67043670400031333-10001II5

14:26:07

173

895.0000

XLON

60003600000039213-E0Q3kPzmfAow

14:26:07

57

894.5000

CHIX

67103671000021619-110001WOI

14:27:41

253

894.5000

XLON

60003600000039980-E0Q3kPzmfBzA

14:34:56

426

895.0000

XLON

64003640000041136-E0Q3kPzmfRzE

14:35:13

317

894.5000

BATE

67043670400033125-10001NAW

14:36:01

256

895.0000

XLON

60003600000041305-E0Q3kPzmfUfe

14:38:00

142

894.5000

XLON

64003640000041471-E0Q3kPzmfYeE

14:38:00

146

894.5000

XLON

64003640000041471-E0Q3kPzmfYeG

14:38:00

83

894.0000

BATE

62863628600032432-10001OHC

14:38:00

49

894.5000

BATE

67043670400033125-10001OHA

14:38:00

208

894.5000

BATE

62863628600033686-10001OHB

14:39:21

263

894.5000

XLON

60003600000041694-E0Q3kPzmfaxE

14:41:03

263

894.5000

XLON

64003640000041835-E0Q3kPzmfdrZ

14:43:20

185

896.5000

XLON

60003600000042214-E0Q3kPzmfiJ1

14:43:20

173

896.5000

BATE

67043670400034193-10001QHU

14:43:20

218

896.5000

BATE

67043670400034196-10001QHW

14:43:20

386

896.5000

BATE

62863628600034518-10001QHV

14:44:21

221

896.5000

XLON

64003640000042307-E0Q3kPzmfkAb

14:45:17

155

896.0000

CHIX

67103671000024030-1100026XW

14:45:17

175

896.0000

BATE

62863628600034716-10001R9A

14:46:47

176

897.0000

XLON

64003640000042535-E0Q3kPzmfovn

14:46:47

194

896.5000

XLON

64003640000042528-E0Q3kPzmfovz

14:46:47

204

895.5000

XLON

64003640000042075-E0Q3kPzmfowJ

14:46:47

160

897.0000

CHIX

67103671000024288-1100027KP

14:46:47

161

896.5000

CHIX

62873628700024398-1100027KS

14:46:47

175

895.5000

CHIX

62873628700024117-1100027L2

14:46:47

149

896.5000

BATE

67043670400034523-10001RSV

14:46:47

161

897.0000

BATE

62863628600034905-10001RSS

14:46:47

251

895.5000

BATE

62863628600034448-10001RT0

14:47:41

204

895.0000

XLON

60003600000042785-E0Q3kPzmfqcQ

14:49:05

147

895.0000

BATE

62863628600035276-10001SR4

14:50:21

175

895.0000

XLON

64003640000043065-E0Q3kPzmfv4h

14:51:01

204

895.0000

XLON

60003600000043189-E0Q3kPzmfwVY

14:52:41

219

895.0000

XLON

60003600000043350-E0Q3kPzmfzWl

14:52:45

204

894.5000

XLON

60003600000043004-E0Q3kPzmfzb5

14:52:45

190

894.5000

BATE

67043670400035049-10001TYQ

14:54:21

175

895.0000

XLON

64003640000043429-E0Q3kPzmg1Sz

14:55:03

152

894.0000

CHIX

67103671000024405-110002AZT

14:55:03

153

894.0000

BATE

62863628600035875-10001UQC

14:55:03

147

894.5000

BATE

62863628600035874-10001UQB

14:56:03

204

894.0000

XLON

64003640000043587-E0Q3kPzmg3oe

14:57:16

142

893.5000

BATE

62863628600036181-10001VI6

14:57:16

48

893.5000

BATE

62863628600036181-10001VI7

14:57:41

146

893.5000

XLON

64003640000043774-E0Q3kPzmg70W

14:57:57

154

893.0000

CHIX

62873628700025290-110002C7D

15:00:00

147

894.0000

XLON

60003600000044180-E0Q3kPzmgAhj

15:01:38

175

894.0000

XLON

64003640000044269-E0Q3kPzmgDlh

15:01:38

161

894.0000

BATE

62863628600036733-10001X36

15:02:20

161

893.5000

BATE

62863628600036558-10001XB9

15:02:43

161

894.0000

XLON

64003640000044540-E0Q3kPzmgFKU

15:02:58

22

893.5000

BATE

62863628600036558-10001XID

15:05:19

161

894.0000

XLON

60003600000044982-E0Q3kPzmgJVU

15:05:45

161

893.5000

BATE

62863628600037017-10001YDO

15:06:25

175

893.5000

XLON

60003600000045068-E0Q3kPzmgLLL

15:07:31

155

892.5000

CHIX

67103671000025459-110002FY9

15:07:31

161

893.0000

BATE

62863628600036454-10001YY8

15:09:06

147

895.5000

XLON

64003640000045323-E0Q3kPzmgPE7

15:09:06

49

895.0000

CHIX

67103671000026487-110002GIH

15:09:06

161

895.0000

BATE

67043670400037121-10001ZGJ

15:09:06

175

895.5000

BATE

62863628600037506-10001ZGI

15:09:21

161

895.5000

XLON

64003640000045415-E0Q3kPzmgPWV

15:09:47

97

895.0000

CHIX

67103671000026487-110002GSW

15:09:47

161

895.0000

BATE

67043670400037284-10001ZO3

15:11:01

22

895.0000

XLON

64003640000045670-E0Q3kPzmgSWB

15:11:09

149

895.0000

XLON

60003600000045757-E0Q3kPzmgSoD

15:11:46

71

894.5000

BATE

67043670400037459-100020E3

15:12:25

104

894.5000

BATE

67043670400037459-100020KK

15:13:41

161

895.0000

XLON

60003600000045992-E0Q3kPzmgWIX

15:14:22

204

895.0000

XLON

60003600000046187-E0Q3kPzmgWuP

15:15:45

156

894.5000

BATE

67043670400037645-100021JX

15:17:44

148

894.0000

CHIX

67103671000026854-110002JRC

15:18:10

146

894.5000

BATE

67043670400038238-100022C5

15:18:24

132

894.0000

BATE

62863628600038511-100022FH

15:20:20

146

894.5000

XLON

64003640000046672-E0Q3kPzmgfYB

15:20:29

161

894.0000

CHIX

67103671000027524-110002KV9

15:20:46

190

894.0000

BATE

67043670400038427-10002390

15:20:46

15

894.0000

BATE

62863628600038511-1000238Z

15:21:01

190

894.5000

XLON

60003600000047018-E0Q3kPzmggi1

15:21:07

8

894.0000

XLON

64003640000046330-E0Q3kPzmggu5

15:21:07

182

894.0000

XLON

64003640000046330-E0Q3kPzmgguB

15:23:19

161

894.0000

XLON

64003640000047150-E0Q3kPzmgim5

15:24:04

158

894.5000

BATE

67043670400038911-1000243E

15:26:48

175

894.5000

XLON

64003640000047304-E0Q3kPzmgmKn

15:26:48

204

894.5000

BATE

67043670400038999-100024YC

15:28:47

219

894.5000

XLON

60003600000047817-E0Q3kPzmgoh3

15:28:47

175

894.5000

BATE

62863628600039742-100025PZ

15:28:49

146

894.0000

XLON

60003600000047367-E0Q3kPzmgok0

15:29:43

161

895.0000

XLON

64003640000048045-E0Q3kPzmgpWg

15:30:19

184

895.0000

XLON

60003600000048110-E0Q3kPzmgqCj

15:30:19

146

895.0000

BATE

62863628600039923-100026CN

15:30:22

141

894.5000

BATE

62863628600039912-100026DP

15:31:01

146

895.0000

XLON

64003640000048258-E0Q3kPzmgrA0

15:34:12

175

894.5000

XLON

60003600000048531-E0Q3kPzmgveC

15:34:12

190

894.5000

BATE

67043670400039895-100027NY

15:34:12

13

894.5000

BATE

62863628600039912-100027NV

15:34:15

159

894.0000

CHIX

62873628700028528-110002PT6

15:36:17

177

894.0000

XLON

64003640000048977-E0Q3kPzmgz9a

15:36:18

214

893.5000

XLON

60003600000048763-E0Q3kPzmgzEK

15:36:18

146

893.0000

CHIX

67103671000029367-110002QSS

15:36:18

204

893.5000

BATE

67043670400040085-100028H6

15:37:19

161

892.5000

BATE

67043670400040397-100028RZ

15:38:20

149

892.0000

BATE

62863628600040900-1000299L

15:38:53

179

891.5000

XLON

60003600000049251-E0Q3kPzmh4FH

15:39:48

175

891.0000

XLON

60003600000049471-E0Q3kPzmh5PL

15:39:48

65

891.0000

BATE

62863628600041109-100029QQ

15:39:48

91

891.0000

BATE

62863628600041109-100029QR

15:41:47

175

890.5000

XLON

64003640000049676-E0Q3kPzmh8IL

15:41:47

148

890.5000

BATE

62863628600041312-10002AIO

15:42:41

22

890.5000

XLON

64003640000049885-E0Q3kPzmh9TT

15:46:43

146

891.0000

XLON

64003640000050096-E0Q3kPzmhE8q

15:46:43

147

891.0000

BATE

62863628600041715-10002C9P

15:47:41

204

891.0000

XLON

64003640000050457-E0Q3kPzmhF6U

15:47:47

152

890.5000

CHIX

67103671000030385-110002VMW

15:48:55

176

891.0000

BATE

62863628600042192-10002CWS

15:49:30

175

890.5000

XLON

64003640000050072-E0Q3kPzmhHG9

15:49:30

190

890.5000

BATE

67043670400041713-10002D4K

15:49:37

158

890.0000

CHIX

62873628700030883-110002WDQ

15:49:38

71

889.5000

XLON

64003640000050691-E0Q3kPzmhHOm

15:49:49

34

889.5000

XLON

64003640000050691-E0Q3kPzmhHXl

15:49:49

146

889.5000

BATE

62863628600042360-10002D7N

15:50:30

71

889.5000

XLON

64003640000050691-E0Q3kPzmhIAs

15:51:11

146

889.0000

XLON

60003600000050956-E0Q3kPzmhInh

15:52:36

79

888.0000

XLON

64003640000050888-E0Q3kPzmhKiP

15:52:36

146

888.5000

BATE

67043670400042117-10002E0R

15:52:58

146

888.5000

XLON

60003600000051158-E0Q3kPzmhL1x

15:54:18

78

888.0000

XLON

64003640000050888-E0Q3kPzmhMX8

15:58:49

152

888.5000

XLON

60003600000051574-E0Q3kPzmhRX5

16:00:37

210

888.5000

XLON

60003600000051810-E0Q3kPzmhTzE

16:00:37

200

888.5000

BATE

67043670400042900-10002GR0

16:00:38

156

888.0000

XLON

64003640000051220-E0Q3kPzmhU3a

16:02:42

219

888.0000

XLON

60003600000052000-E0Q3kPzmhWoP

16:02:42

155

888.0000

BATE

67043670400042269-10002HM3

16:02:42

6

888.0000

BATE

67043670400042269-10002HM4

16:03:59

227

888.0000

BATE

62863628600043825-D10002I1D

16:04:21

221

888.0000

XLON

60003600000052375-E0Q3kPzmhYeW

16:05:20

175

887.5000

XLON

64003640000051926-E0Q3kPzmhZxN

16:10:39

340

889.0000

BATE

62863628600044622-D10002KNI

16:10:40

344

888.5000

BATE

62863628600044511-10002KO2

16:11:26

324

889.0000

XLON

64003640000052962-E0Q3kPzmhgsg

16:11:34

165

888.5000

XLON

60003600000052785-E0Q3kPzmhh4n

16:12:19

234

888.7500

BATE

62863628600044849-D10002LDU

16:12:40

161

888.5000

XLON

60003600000052815-E0Q3kPzmhig2

16:12:40

27

888.5000

BATE

62863628600044511-10002LJJ

16:12:40

266

888.5000

BATE

62863628600044722-10002LJK

16:15:30

227

888.5000

XLON

60003600000053139-E0Q3kPzmhmAB

16:15:30

161

888.5000

CHIX

62873628700033458-1100036I1

16:15:30

175

888.5000

BATE

67043670400044534-10002MSD

16:15:50

150

888.5000

CHIX

62873628700033694-1100036O8

16:16:07

254

888.5000

XLON

64003640000053350-E0Q3kPzmhmn6

16:17:38

11

888.5000

BATE

67043670400045008-10002NOM

16:17:38

161

888.5000

BATE

67043670400045008-10002NON

16:20:47

167

889.0000

XLON

60003600000053543-E0Q3kPzmhsN8

16:20:58

322

889.0000

XLON

60003600000053543-E0Q3kPzmhsbu

16:20:58

156

889.0000

CHIX

62873628700034115-1100038X4

16:20:58

220

889.0000

BATE

67043670400045511-10002P5E

16:21:14

302

889.0000

XLON

64003640000053487-E0Q3kPzmhsvG

16:21:14

24

889.0000

XLON

64003640000053487-E0Q3kPzmhsvI

16:22:15

255

888.5000

BATE

67043670400045201-10002POG

16:22:31

170

888.5000

CHIX

62873628700033825-1100039JB

16:23:41

253

889.0000

XLON

64003640000053567-E0Q3kPzmhvSq

16:23:46

91

888.5000

BATE

67043670400045831-10002QBR

16:23:49

317

888.5000

XLON

60003600000053466-E0Q3kPzmhvfR

16:24:26

312

888.5000

XLON

60003600000053673-E0Q3kPzmhwTR

16:24:26

240

888.5000

XLON

64003640000053586-E0Q3kPzmhwTT

16:24:26

147

888.5000

CHIX

62873628700034315-110003AH7

16:24:26

142

888.5000

BATE

67043670400045831-10002QOO

16:25:04

290

888.5000

BATE

67043670400046034-10002R0C

16:25:42

121

889.0000

CHIX

62873628700034409-110003B9U

16:26:21

51

889.0000

XLON

64003640000053630-E0Q3kPzmhzWS

16:26:21

182

889.0000

BATE

62863628600046766-10002RUD

16:26:47

110

889.0000

XLON

64003640000053630-E0Q3kPzmi07O

16:27:01

161

888.5000

XLON

60003600000053727-E0Q3kPzmi0Uz

16:27:42

147

888.5000

XLON

60003600000053802-E0Q3kPzmi1eV

16:28:21

219

888.5000

BATE

62863628600047074-10002SYZ

16:28:35

160

889.0000

XLON

64003640000053747-E0Q3kPzmi3Tm

16:28:55

425

888.7500

BATE

67043670400046753-D10002TDK

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFKALKKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,164.36
Change-43.44