11th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 10 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,000 |
Lowest price paid per share (GBp): | 1,753.50p |
Highest price paid per share (GBp): | 1,779.00p |
Volume-weighted average price paid per share (GBp): | 1,768.72p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,329,000 ordinary shares.
Following the above purchase, the Company will hold 255,793,844 ordinary shares in treasury and have 4,059,634,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,634,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.30 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 21,628 | 1,778.00p | 1,753.50p | 1,769.27p |
CHIX | 50,242 | 1,778.00p | 1,756.00p | 1,767.99p |
XLON | 98,130 | 1,779.00p | 1,753.50p | 1,768.97p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
211 | 1756.0 | XLON | 10-Nov-2025 | 08:00:16 | 20251110152580420 |
65 | 1760.0 | CHIX | 10-Nov-2025 | 08:02:01 | 20251110152581612 |
146 | 1760.0 | CHIX | 10-Nov-2025 | 08:02:01 | 20251110152581614 |
170 | 1760.0 | XLON | 10-Nov-2025 | 08:02:01 | 20251110152581616 |
211 | 1757.0 | XLON | 10-Nov-2025 | 08:02:28 | 20251110152581835 |
160 | 1758.5 | BATE | 10-Nov-2025 | 08:02:58 | 20251110152581939 |
80 | 1763.5 | BATE | 10-Nov-2025 | 08:04:18 | 20251110152582495 |
73 | 1763.5 | CHIX | 10-Nov-2025 | 08:04:18 | 20251110152582497 |
80 | 1763.5 | BATE | 10-Nov-2025 | 08:04:18 | 20251110152582499 |
80 | 1763.5 | BATE | 10-Nov-2025 | 08:04:18 | 20251110152582501 |
80 | 1763.5 | BATE | 10-Nov-2025 | 08:04:18 | 20251110152582503 |
126 | 1763.0 | CHIX | 10-Nov-2025 | 08:04:30 | 20251110152582558 |
219 | 1763.0 | XLON | 10-Nov-2025 | 08:04:30 | 20251110152582560 |
158 | 1762.0 | CHIX | 10-Nov-2025 | 08:05:01 | 20251110152582919 |
211 | 1762.0 | XLON | 10-Nov-2025 | 08:05:01 | 20251110152582921 |
60 | 1762.5 | BATE | 10-Nov-2025 | 08:05:57 | 20251110152583434 |
189 | 1762.5 | XLON | 10-Nov-2025 | 08:05:57 | 20251110152583436 |
121 | 1762.5 | XLON | 10-Nov-2025 | 08:05:57 | 20251110152583438 |
681 | 1763.0 | XLON | 10-Nov-2025 | 08:07:36 | 20251110152584046 |
191 | 1763.0 | XLON | 10-Nov-2025 | 08:07:36 | 20251110152584048 |
211 | 1763.0 | XLON | 10-Nov-2025 | 08:07:36 | 20251110152584050 |
211 | 1762.5 | XLON | 10-Nov-2025 | 08:08:00 | 20251110152584296 |
78 | 1762.5 | XLON | 10-Nov-2025 | 08:08:00 | 20251110152584298 |
211 | 1762.5 | CHIX | 10-Nov-2025 | 08:09:15 | 20251110152584908 |
30 | 1762.5 | XLON | 10-Nov-2025 | 08:09:15 | 20251110152584910 |
95 | 1762.5 | BATE | 10-Nov-2025 | 08:10:24 | 20251110152585472 |
215 | 1762.5 | BATE | 10-Nov-2025 | 08:10:24 | 20251110152585474 |
231 | 1762.5 | BATE | 10-Nov-2025 | 08:10:24 | 20251110152585476 |
328 | 1762.0 | XLON | 10-Nov-2025 | 08:10:24 | 20251110152585478 |
189 | 1762.0 | XLON | 10-Nov-2025 | 08:10:24 | 20251110152585480 |
211 | 1762.0 | XLON | 10-Nov-2025 | 08:10:24 | 20251110152585482 |
204 | 1763.5 | CHIX | 10-Nov-2025 | 08:12:06 | 20251110152586162 |
214 | 1763.5 | XLON | 10-Nov-2025 | 08:12:06 | 20251110152586164 |
161 | 1763.0 | CHIX | 10-Nov-2025 | 08:13:00 | 20251110152586418 |
211 | 1763.0 | XLON | 10-Nov-2025 | 08:13:00 | 20251110152586420 |
148 | 1761.5 | CHIX | 10-Nov-2025 | 08:15:29 | 20251110152586997 |
290 | 1761.5 | CHIX | 10-Nov-2025 | 08:15:29 | 20251110152586999 |
12 | 1763.5 | CHIX | 10-Nov-2025 | 08:16:00 | 20251110152587102 |
237 | 1763.5 | CHIX | 10-Nov-2025 | 08:16:00 | 20251110152587104 |
44 | 1763.5 | CHIX | 10-Nov-2025 | 08:16:06 | 20251110152587216 |
424 | 1763.5 | CHIX | 10-Nov-2025 | 08:16:06 | 20251110152587218 |
510 | 1763.5 | XLON | 10-Nov-2025 | 08:16:06 | 20251110152587220 |
62 | 1763.5 | XLON | 10-Nov-2025 | 08:16:06 | 20251110152587222 |
211 | 1763.0 | BATE | 10-Nov-2025 | 08:18:39 | 20251110152587579 |
190 | 1763.0 | XLON | 10-Nov-2025 | 08:18:39 | 20251110152587581 |
250 | 1763.5 | CHIX | 10-Nov-2025 | 08:20:52 | 20251110152588265 |
567 | 1763.5 | XLON | 10-Nov-2025 | 08:20:52 | 20251110152588267 |
258 | 1763.5 | XLON | 10-Nov-2025 | 08:20:52 | 20251110152588269 |
105 | 1763.5 | XLON | 10-Nov-2025 | 08:20:52 | 20251110152588271 |
130 | 1763.5 | XLON | 10-Nov-2025 | 08:20:52 | 20251110152588273 |
295 | 1763.5 | XLON | 10-Nov-2025 | 08:20:52 | 20251110152588275 |
470 | 1762.0 | CHIX | 10-Nov-2025 | 08:24:17 | 20251110152589352 |
407 | 1762.0 | XLON | 10-Nov-2025 | 08:24:17 | 20251110152589354 |
7 | 1762.0 | XLON | 10-Nov-2025 | 08:24:17 | 20251110152589356 |
199 | 1762.0 | XLON | 10-Nov-2025 | 08:24:17 | 20251110152589358 |
211 | 1761.5 | CHIX | 10-Nov-2025 | 08:25:48 | 20251110152589712 |
430 | 1762.5 | XLON | 10-Nov-2025 | 08:27:10 | 20251110152589917 |
645 | 1762.5 | XLON | 10-Nov-2025 | 08:27:10 | 20251110152589919 |
28 | 1762.5 | XLON | 10-Nov-2025 | 08:27:10 | 20251110152589921 |
12 | 1762.5 | XLON | 10-Nov-2025 | 08:27:10 | 20251110152589923 |
48 | 1762.5 | XLON | 10-Nov-2025 | 08:27:10 | 20251110152589925 |
132 | 1762.5 | XLON | 10-Nov-2025 | 08:28:51 | 20251110152590232 |
367 | 1763.0 | CHIX | 10-Nov-2025 | 08:30:26 | 20251110152590482 |
335 | 1763.0 | CHIX | 10-Nov-2025 | 08:30:29 | 20251110152590486 |
211 | 1763.0 | CHIX | 10-Nov-2025 | 08:30:29 | 20251110152590488 |
211 | 1763.0 | CHIX | 10-Nov-2025 | 08:30:29 | 20251110152590490 |
68 | 1763.0 | CHIX | 10-Nov-2025 | 08:30:29 | 20251110152590492 |
449 | 1762.5 | CHIX | 10-Nov-2025 | 08:33:37 | 20251110152590949 |
477 | 1762.5 | XLON | 10-Nov-2025 | 08:33:37 | 20251110152590951 |
159 | 1762.5 | CHIX | 10-Nov-2025 | 08:33:37 | 20251110152590953 |
221 | 1762.5 | XLON | 10-Nov-2025 | 08:33:37 | 20251110152590955 |
250 | 1764.5 | CHIX | 10-Nov-2025 | 08:36:45 | 20251110152591513 |
211 | 1764.5 | XLON | 10-Nov-2025 | 08:36:45 | 20251110152591515 |
56 | 1764.5 | XLON | 10-Nov-2025 | 08:36:45 | 20251110152591517 |
280 | 1764.0 | BATE | 10-Nov-2025 | 08:38:03 | 20251110152591777 |
638 | 1764.0 | CHIX | 10-Nov-2025 | 08:38:03 | 20251110152591779 |
319 | 1764.0 | XLON | 10-Nov-2025 | 08:38:03 | 20251110152591781 |
514 | 1764.5 | BATE | 10-Nov-2025 | 08:41:31 | 20251110152592331 |
482 | 1764.5 | CHIX | 10-Nov-2025 | 08:41:31 | 20251110152592333 |
298 | 1764.5 | XLON | 10-Nov-2025 | 08:41:31 | 20251110152592335 |
199 | 1765.5 | CHIX | 10-Nov-2025 | 08:44:58 | 20251110152592700 |
259 | 1766.5 | CHIX | 10-Nov-2025 | 08:45:51 | 20251110152592895 |
125 | 1766.5 | BATE | 10-Nov-2025 | 08:45:51 | 20251110152592897 |
227 | 1766.5 | XLON | 10-Nov-2025 | 08:45:51 | 20251110152592899 |
1,352 | 1768.0 | XLON | 10-Nov-2025 | 08:48:01 | 20251110152593314 |
402 | 1769.0 | CHIX | 10-Nov-2025 | 08:52:05 | 20251110152594055 |
389 | 1769.0 | CHIX | 10-Nov-2025 | 08:52:05 | 20251110152594057 |
26 | 1769.0 | BATE | 10-Nov-2025 | 08:52:05 | 20251110152594059 |
211 | 1769.0 | CHIX | 10-Nov-2025 | 08:52:05 | 20251110152594061 |
211 | 1769.0 | XLON | 10-Nov-2025 | 08:52:05 | 20251110152594063 |
188 | 1768.5 | CHIX | 10-Nov-2025 | 08:56:09 | 20251110152594659 |
371 | 1768.5 | XLON | 10-Nov-2025 | 08:56:09 | 20251110152594661 |
85 | 1768.5 | XLON | 10-Nov-2025 | 08:56:09 | 20251110152594663 |
275 | 1768.5 | XLON | 10-Nov-2025 | 08:56:09 | 20251110152594665 |
211 | 1768.0 | XLON | 10-Nov-2025 | 08:58:56 | 20251110152595108 |
68 | 1768.0 | XLON | 10-Nov-2025 | 08:58:56 | 20251110152595110 |
331 | 1769.0 | CHIX | 10-Nov-2025 | 08:59:43 | 20251110152595294 |
167 | 1769.0 | BATE | 10-Nov-2025 | 08:59:43 | 20251110152595296 |
285 | 1769.0 | CHIX | 10-Nov-2025 | 08:59:43 | 20251110152595298 |
92 | 1769.0 | BATE | 10-Nov-2025 | 08:59:43 | 20251110152595300 |
166 | 1769.0 | CHIX | 10-Nov-2025 | 08:59:43 | 20251110152595302 |
211 | 1769.0 | CHIX | 10-Nov-2025 | 08:59:43 | 20251110152595304 |
170 | 1768.5 | XLON | 10-Nov-2025 | 09:00:23 | 20251110152595421 |
13 | 1770.0 | BATE | 10-Nov-2025 | 09:03:38 | 20251110152595965 |
9 | 1770.0 | BATE | 10-Nov-2025 | 09:03:46 | 20251110152595975 |
704 | 1770.5 | CHIX | 10-Nov-2025 | 09:04:17 | 20251110152596017 |
503 | 1770.5 | XLON | 10-Nov-2025 | 09:04:17 | 20251110152596019 |
186 | 1770.5 | XLON | 10-Nov-2025 | 09:04:17 | 20251110152596021 |
612 | 1772.0 | XLON | 10-Nov-2025 | 09:08:22 | 20251110152596861 |
292 | 1772.0 | XLON | 10-Nov-2025 | 09:08:22 | 20251110152596863 |
211 | 1772.0 | XLON | 10-Nov-2025 | 09:08:22 | 20251110152596865 |
206 | 1772.0 | XLON | 10-Nov-2025 | 09:08:22 | 20251110152596867 |
46 | 1771.0 | XLON | 10-Nov-2025 | 09:10:28 | 20251110152597334 |
79 | 1771.0 | BATE | 10-Nov-2025 | 09:11:58 | 20251110152597518 |
343 | 1771.0 | CHIX | 10-Nov-2025 | 09:11:58 | 20251110152597520 |
211 | 1771.0 | XLON | 10-Nov-2025 | 09:11:58 | 20251110152597522 |
211 | 1770.5 | CHIX | 10-Nov-2025 | 09:12:56 | 20251110152597926 |
25 | 1770.5 | BATE | 10-Nov-2025 | 09:12:56 | 20251110152597928 |
211 | 1770.5 | XLON | 10-Nov-2025 | 09:12:56 | 20251110152597930 |
211 | 1770.5 | XLON | 10-Nov-2025 | 09:15:19 | 20251110152598318 |
71 | 1770.5 | XLON | 10-Nov-2025 | 09:15:19 | 20251110152598320 |
319 | 1771.5 | XLON | 10-Nov-2025 | 09:17:33 | 20251110152598692 |
390 | 1771.5 | XLON | 10-Nov-2025 | 09:17:33 | 20251110152598694 |
164 | 1771.5 | XLON | 10-Nov-2025 | 09:17:33 | 20251110152598696 |
32 | 1771.5 | BATE | 10-Nov-2025 | 09:17:33 | 20251110152598698 |
211 | 1771.5 | XLON | 10-Nov-2025 | 09:17:33 | 20251110152598700 |
211 | 1771.0 | CHIX | 10-Nov-2025 | 09:17:44 | 20251110152598708 |
1 | 1772.0 | BATE | 10-Nov-2025 | 09:22:05 | 20251110152599196 |
159 | 1772.0 | XLON | 10-Nov-2025 | 09:22:05 | 20251110152599198 |
330 | 1772.0 | XLON | 10-Nov-2025 | 09:22:05 | 20251110152599200 |
392 | 1772.0 | XLON | 10-Nov-2025 | 09:22:05 | 20251110152599202 |
498 | 1772.0 | XLON | 10-Nov-2025 | 09:22:05 | 20251110152599204 |
118 | 1771.0 | XLON | 10-Nov-2025 | 09:24:04 | 20251110152599508 |
402 | 1770.5 | CHIX | 10-Nov-2025 | 09:27:10 | 20251110152599824 |
55 | 1770.5 | BATE | 10-Nov-2025 | 09:27:10 | 20251110152599826 |
375 | 1770.5 | XLON | 10-Nov-2025 | 09:27:10 | 20251110152599828 |
378 | 1770.5 | XLON | 10-Nov-2025 | 09:27:10 | 20251110152599830 |
129 | 1770.5 | BATE | 10-Nov-2025 | 09:27:32 | 20251110152599884 |
239 | 1774.0 | XLON | 10-Nov-2025 | 09:32:22 | 20251110152600752 |
256 | 1774.0 | XLON | 10-Nov-2025 | 09:32:22 | 20251110152600754 |
214 | 1774.0 | XLON | 10-Nov-2025 | 09:32:22 | 20251110152600756 |
312 | 1774.0 | XLON | 10-Nov-2025 | 09:32:22 | 20251110152600758 |
394 | 1774.0 | XLON | 10-Nov-2025 | 09:32:22 | 20251110152600760 |
747 | 1774.0 | XLON | 10-Nov-2025 | 09:36:49 | 20251110152602438 |
147 | 1774.0 | XLON | 10-Nov-2025 | 09:36:49 | 20251110152602440 |
410 | 1774.0 | XLON | 10-Nov-2025 | 09:36:49 | 20251110152602442 |
134 | 1773.5 | XLON | 10-Nov-2025 | 09:37:36 | 20251110152602534 |
193 | 1773.0 | XLON | 10-Nov-2025 | 09:39:12 | 20251110152602819 |
669 | 1774.5 | XLON | 10-Nov-2025 | 09:42:40 | 20251110152603372 |
85 | 1774.5 | XLON | 10-Nov-2025 | 09:42:40 | 20251110152603374 |
87 | 1774.5 | CHIX | 10-Nov-2025 | 09:42:42 | 20251110152603378 |
124 | 1774.5 | CHIX | 10-Nov-2025 | 09:42:42 | 20251110152603380 |
275 | 1774.5 | XLON | 10-Nov-2025 | 09:42:42 | 20251110152603382 |
31 | 1774.5 | XLON | 10-Nov-2025 | 09:42:42 | 20251110152603384 |
171 | 1774.0 | XLON | 10-Nov-2025 | 09:44:45 | 20251110152603691 |
583 | 1775.0 | XLON | 10-Nov-2025 | 09:47:50 | 20251110152604367 |
48 | 1775.0 | XLON | 10-Nov-2025 | 09:47:50 | 20251110152604369 |
361 | 1775.0 | XLON | 10-Nov-2025 | 09:47:50 | 20251110152604371 |
211 | 1775.0 | XLON | 10-Nov-2025 | 09:47:50 | 20251110152604373 |
87 | 1775.0 | XLON | 10-Nov-2025 | 09:47:50 | 20251110152604375 |
45 | 1777.0 | BATE | 10-Nov-2025 | 09:53:17 | 20251110152605794 |
465 | 1777.0 | BATE | 10-Nov-2025 | 09:53:17 | 20251110152605796 |
80 | 1777.0 | BATE | 10-Nov-2025 | 09:53:17 | 20251110152605798 |
70 | 1777.0 | XLON | 10-Nov-2025 | 09:53:17 | 20251110152605800 |
25 | 1777.0 | CHIX | 10-Nov-2025 | 09:53:17 | 20251110152605802 |
261 | 1777.0 | CHIX | 10-Nov-2025 | 09:53:18 | 20251110152605804 |
70 | 1779.0 | XLON | 10-Nov-2025 | 09:56:06 | 20251110152606674 |
70 | 1779.0 | XLON | 10-Nov-2025 | 09:56:06 | 20251110152606676 |
70 | 1779.0 | XLON | 10-Nov-2025 | 09:56:06 | 20251110152606678 |
572 | 1779.0 | XLON | 10-Nov-2025 | 09:56:06 | 20251110152606680 |
211 | 1779.0 | XLON | 10-Nov-2025 | 09:56:06 | 20251110152606682 |
253 | 1779.0 | XLON | 10-Nov-2025 | 09:56:06 | 20251110152606684 |
151 | 1778.5 | XLON | 10-Nov-2025 | 09:59:26 | 20251110152607583 |
211 | 1778.0 | CHIX | 10-Nov-2025 | 10:01:06 | 20251110152607890 |
76 | 1778.0 | BATE | 10-Nov-2025 | 10:01:06 | 20251110152607892 |
382 | 1778.0 | XLON | 10-Nov-2025 | 10:01:06 | 20251110152607894 |
161 | 1777.0 | BATE | 10-Nov-2025 | 10:02:28 | 20251110152608196 |
164 | 1777.0 | CHIX | 10-Nov-2025 | 10:02:29 | 20251110152608200 |
14 | 1777.0 | CHIX | 10-Nov-2025 | 10:02:29 | 20251110152608202 |
65 | 1777.0 | BATE | 10-Nov-2025 | 10:02:29 | 20251110152608204 |
280 | 1777.0 | XLON | 10-Nov-2025 | 10:02:29 | 20251110152608206 |
36 | 1777.0 | BATE | 10-Nov-2025 | 10:06:01 | 20251110152608808 |
437 | 1777.0 | BATE | 10-Nov-2025 | 10:06:08 | 20251110152608814 |
430 | 1777.0 | CHIX | 10-Nov-2025 | 10:06:08 | 20251110152608816 |
351 | 1777.0 | XLON | 10-Nov-2025 | 10:06:08 | 20251110152608818 |
183 | 1777.0 | XLON | 10-Nov-2025 | 10:09:34 | 20251110152609677 |
661 | 1778.0 | CHIX | 10-Nov-2025 | 10:11:35 | 20251110152610009 |
429 | 1778.0 | XLON | 10-Nov-2025 | 10:11:35 | 20251110152610011 |
40 | 1778.0 | XLON | 10-Nov-2025 | 10:11:35 | 20251110152610013 |
59 | 1778.0 | CHIX | 10-Nov-2025 | 10:11:35 | 20251110152610015 |
211 | 1778.0 | XLON | 10-Nov-2025 | 10:11:35 | 20251110152610017 |
665 | 1778.0 | XLON | 10-Nov-2025 | 10:16:33 | 20251110152610917 |
111 | 1778.0 | BATE | 10-Nov-2025 | 10:16:33 | 20251110152610919 |
255 | 1778.0 | CHIX | 10-Nov-2025 | 10:16:33 | 20251110152610921 |
267 | 1778.0 | XLON | 10-Nov-2025 | 10:16:33 | 20251110152610923 |
120 | 1777.5 | CHIX | 10-Nov-2025 | 10:17:22 | 20251110152611091 |
163 | 1777.0 | XLON | 10-Nov-2025 | 10:18:12 | 20251110152611187 |
126 | 1776.5 | CHIX | 10-Nov-2025 | 10:21:20 | 20251110152612124 |
1,304 | 1777.0 | BATE | 10-Nov-2025 | 10:23:05 | 20251110152612584 |
52 | 1776.5 | CHIX | 10-Nov-2025 | 10:23:36 | 20251110152612654 |
75 | 1776.0 | XLON | 10-Nov-2025 | 10:23:59 | 20251110152612716 |
212 | 1775.5 | CHIX | 10-Nov-2025 | 10:28:41 | 20251110152613588 |
212 | 1775.5 | CHIX | 10-Nov-2025 | 10:28:41 | 20251110152613590 |
387 | 1775.5 | CHIX | 10-Nov-2025 | 10:28:41 | 20251110152613592 |
147 | 1776.0 | XLON | 10-Nov-2025 | 10:28:42 | 20251110152613594 |
201 | 1776.0 | XLON | 10-Nov-2025 | 10:28:42 | 20251110152613596 |
211 | 1776.0 | XLON | 10-Nov-2025 | 10:28:56 | 20251110152613622 |
730 | 1777.0 | CHIX | 10-Nov-2025 | 10:33:46 | 20251110152614794 |
483 | 1777.0 | XLON | 10-Nov-2025 | 10:33:46 | 20251110152614796 |
170 | 1777.0 | XLON | 10-Nov-2025 | 10:33:46 | 20251110152614798 |
118 | 1776.5 | XLON | 10-Nov-2025 | 10:35:49 | 20251110152615389 |
79 | 1776.0 | BATE | 10-Nov-2025 | 10:37:15 | 20251110152615898 |
157 | 1776.0 | CHIX | 10-Nov-2025 | 10:37:15 | 20251110152615900 |
218 | 1776.0 | XLON | 10-Nov-2025 | 10:37:15 | 20251110152615902 |
79 | 1775.5 | BATE | 10-Nov-2025 | 10:38:36 | 20251110152616440 |
309 | 1775.5 | XLON | 10-Nov-2025 | 10:38:36 | 20251110152616442 |
76 | 1776.0 | BATE | 10-Nov-2025 | 10:42:15 | 20251110152617347 |
507 | 1776.0 | CHIX | 10-Nov-2025 | 10:42:15 | 20251110152617349 |
220 | 1776.0 | XLON | 10-Nov-2025 | 10:42:15 | 20251110152617351 |
1 | 1776.0 | XLON | 10-Nov-2025 | 10:42:15 | 20251110152617353 |
1 | 1776.0 | XLON | 10-Nov-2025 | 10:42:15 | 20251110152617355 |
1 | 1776.0 | XLON | 10-Nov-2025 | 10:42:15 | 20251110152617357 |
28 | 1777.0 | BATE | 10-Nov-2025 | 10:46:20 | 20251110152618119 |
211 | 1777.0 | CHIX | 10-Nov-2025 | 10:46:20 | 20251110152618121 |
462 | 1777.5 | XLON | 10-Nov-2025 | 10:46:59 | 20251110152618345 |
77 | 1777.0 | CHIX | 10-Nov-2025 | 10:47:08 | 20251110152618381 |
243 | 1777.0 | CHIX | 10-Nov-2025 | 10:48:10 | 20251110152618620 |
67 | 1777.0 | BATE | 10-Nov-2025 | 10:48:10 | 20251110152618622 |
211 | 1777.0 | XLON | 10-Nov-2025 | 10:48:10 | 20251110152618624 |
180 | 1776.5 | BATE | 10-Nov-2025 | 10:49:02 | 20251110152618694 |
241 | 1776.5 | CHIX | 10-Nov-2025 | 10:49:02 | 20251110152618696 |
162 | 1776.5 | XLON | 10-Nov-2025 | 10:49:02 | 20251110152618698 |
144 | 1776.5 | XLON | 10-Nov-2025 | 10:49:02 | 20251110152618700 |
25 | 1776.0 | XLON | 10-Nov-2025 | 10:53:29 | 20251110152619492 |
931 | 1776.5 | XLON | 10-Nov-2025 | 10:53:36 | 20251110152619494 |
215 | 1776.5 | XLON | 10-Nov-2025 | 10:53:36 | 20251110152619496 |
101 | 1776.0 | XLON | 10-Nov-2025 | 10:54:06 | 20251110152619549 |
363 | 1776.0 | XLON | 10-Nov-2025 | 10:58:41 | 20251110152620172 |
223 | 1776.0 | XLON | 10-Nov-2025 | 10:58:41 | 20251110152620174 |
5 | 1776.0 | XLON | 10-Nov-2025 | 10:58:41 | 20251110152620176 |
379 | 1776.0 | XLON | 10-Nov-2025 | 10:58:41 | 20251110152620178 |
51 | 1776.0 | XLON | 10-Nov-2025 | 10:58:41 | 20251110152620180 |
9 | 1776.0 | XLON | 10-Nov-2025 | 10:58:41 | 20251110152620182 |
79 | 1776.0 | XLON | 10-Nov-2025 | 10:58:41 | 20251110152620184 |
51 | 1776.0 | XLON | 10-Nov-2025 | 10:58:41 | 20251110152620186 |
3 | 1776.0 | XLON | 10-Nov-2025 | 10:58:41 | 20251110152620188 |
177 | 1776.0 | XLON | 10-Nov-2025 | 10:58:41 | 20251110152620190 |
587 | 1776.5 | CHIX | 10-Nov-2025 | 11:03:46 | 20251110152620812 |
167 | 1776.5 | BATE | 10-Nov-2025 | 11:03:46 | 20251110152620814 |
572 | 1776.5 | XLON | 10-Nov-2025 | 11:03:46 | 20251110152620816 |
120 | 1776.0 | CHIX | 10-Nov-2025 | 11:06:10 | 20251110152621249 |
211 | 1775.5 | CHIX | 10-Nov-2025 | 11:07:05 | 20251110152621313 |
25 | 1775.5 | CHIX | 10-Nov-2025 | 11:07:05 | 20251110152621315 |
73 | 1775.5 | CHIX | 10-Nov-2025 | 11:07:05 | 20251110152621317 |
211 | 1775.5 | XLON | 10-Nov-2025 | 11:07:05 | 20251110152621319 |
2 | 1775.0 | CHIX | 10-Nov-2025 | 11:09:02 | 20251110152621870 |
211 | 1775.0 | XLON | 10-Nov-2025 | 11:09:02 | 20251110152621872 |
415 | 1775.5 | CHIX | 10-Nov-2025 | 11:12:55 | 20251110152622248 |
165 | 1775.5 | BATE | 10-Nov-2025 | 11:12:55 | 20251110152622250 |
817 | 1775.5 | XLON | 10-Nov-2025 | 11:12:55 | 20251110152622252 |
111 | 1776.0 | BATE | 10-Nov-2025 | 11:18:10 | 20251110152623029 |
360 | 1776.0 | CHIX | 10-Nov-2025 | 11:18:10 | 20251110152623031 |
338 | 1776.0 | XLON | 10-Nov-2025 | 11:18:10 | 20251110152623033 |
211 | 1775.5 | CHIX | 10-Nov-2025 | 11:19:11 | 20251110152623963 |
177 | 1775.5 | XLON | 10-Nov-2025 | 11:19:11 | 20251110152623965 |
15 | 1774.5 | CHIX | 10-Nov-2025 | 11:21:17 | 20251110152625169 |
100 | 1776.5 | BATE | 10-Nov-2025 | 11:23:22 | 20251110152625424 |
276 | 1776.5 | CHIX | 10-Nov-2025 | 11:23:22 | 20251110152625426 |
358 | 1776.5 | XLON | 10-Nov-2025 | 11:23:22 | 20251110152625428 |
279 | 1776.0 | CHIX | 10-Nov-2025 | 11:24:07 | 20251110152625698 |
14 | 1776.0 | BATE | 10-Nov-2025 | 11:24:07 | 20251110152625700 |
281 | 1776.0 | XLON | 10-Nov-2025 | 11:24:07 | 20251110152625702 |
167 | 1775.5 | XLON | 10-Nov-2025 | 11:24:30 | 20251110152625906 |
193 | 1775.5 | BATE | 10-Nov-2025 | 11:30:12 | 20251110152627415 |
1 | 1775.5 | BATE | 10-Nov-2025 | 11:30:12 | 20251110152627417 |
277 | 1775.5 | BATE | 10-Nov-2025 | 11:30:12 | 20251110152627419 |
211 | 1775.5 | XLON | 10-Nov-2025 | 11:30:12 | 20251110152627421 |
144 | 1775.5 | BATE | 10-Nov-2025 | 11:30:12 | 20251110152627423 |
256 | 1775.5 | XLON | 10-Nov-2025 | 11:30:12 | 20251110152627425 |
83 | 1775.5 | XLON | 10-Nov-2025 | 11:30:12 | 20251110152627427 |
211 | 1775.5 | XLON | 10-Nov-2025 | 11:30:13 | 20251110152627431 |
211 | 1776.0 | CHIX | 10-Nov-2025 | 11:36:17 | 20251110152628308 |
183 | 1776.0 | BATE | 10-Nov-2025 | 11:36:17 | 20251110152628310 |
258 | 1776.0 | CHIX | 10-Nov-2025 | 11:36:17 | 20251110152628312 |
21 | 1776.0 | CHIX | 10-Nov-2025 | 11:36:17 | 20251110152628314 |
208 | 1776.0 | BATE | 10-Nov-2025 | 11:36:17 | 20251110152628316 |
392 | 1776.0 | XLON | 10-Nov-2025 | 11:36:17 | 20251110152628318 |
68 | 1775.5 | XLON | 10-Nov-2025 | 11:37:33 | 20251110152628400 |
68 | 1775.5 | XLON | 10-Nov-2025 | 11:37:33 | 20251110152628402 |
3 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629068 |
51 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629070 |
283 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629072 |
118 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629074 |
123 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629076 |
108 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629078 |
93 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629080 |
59 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629082 |
38 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629084 |
48 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629086 |
1 | 1776.0 | BATE | 10-Nov-2025 | 11:42:24 | 20251110152629088 |
211 | 1775.5 | CHIX | 10-Nov-2025 | 11:42:54 | 20251110152629212 |
211 | 1775.5 | XLON | 10-Nov-2025 | 11:42:54 | 20251110152629214 |
161 | 1777.0 | CHIX | 10-Nov-2025 | 11:48:30 | 20251110152630127 |
199 | 1777.0 | CHIX | 10-Nov-2025 | 11:48:30 | 20251110152630129 |
368 | 1777.0 | CHIX | 10-Nov-2025 | 11:48:30 | 20251110152630131 |
135 | 1777.0 | BATE | 10-Nov-2025 | 11:48:30 | 20251110152630133 |
60 | 1777.0 | CHIX | 10-Nov-2025 | 11:48:30 | 20251110152630135 |
211 | 1777.0 | XLON | 10-Nov-2025 | 11:48:30 | 20251110152630137 |
181 | 1776.5 | XLON | 10-Nov-2025 | 11:52:29 | 20251110152630847 |
148 | 1776.0 | BATE | 10-Nov-2025 | 11:53:05 | 20251110152630865 |
160 | 1776.0 | CHIX | 10-Nov-2025 | 11:53:05 | 20251110152630867 |
482 | 1776.0 | XLON | 10-Nov-2025 | 11:53:05 | 20251110152630869 |
204 | 1775.5 | CHIX | 10-Nov-2025 | 11:55:41 | 20251110152631616 |
150 | 1775.0 | CHIX | 10-Nov-2025 | 11:56:08 | 20251110152631680 |
307 | 1775.0 | BATE | 10-Nov-2025 | 11:56:08 | 20251110152631682 |
211 | 1775.0 | XLON | 10-Nov-2025 | 11:56:08 | 20251110152631684 |
211 | 1772.5 | CHIX | 10-Nov-2025 | 11:59:23 | 20251110152632514 |
42 | 1772.5 | BATE | 10-Nov-2025 | 11:59:44 | 20251110152632572 |
326 | 1773.0 | CHIX | 10-Nov-2025 | 12:02:14 | 20251110152632912 |
293 | 1773.0 | XLON | 10-Nov-2025 | 12:02:14 | 20251110152632914 |
245 | 1773.0 | XLON | 10-Nov-2025 | 12:02:14 | 20251110152632916 |
417 | 1772.5 | BATE | 10-Nov-2025 | 12:02:14 | 20251110152632918 |
134 | 1772.0 | CHIX | 10-Nov-2025 | 12:04:00 | 20251110152633238 |
76 | 1771.5 | BATE | 10-Nov-2025 | 12:07:21 | 20251110152633548 |
289 | 1771.0 | BATE | 10-Nov-2025 | 12:07:27 | 20251110152633552 |
181 | 1771.0 | CHIX | 10-Nov-2025 | 12:07:27 | 20251110152633554 |
859 | 1772.5 | XLON | 10-Nov-2025 | 12:10:52 | 20251110152634086 |
507 | 1772.5 | XLON | 10-Nov-2025 | 12:10:52 | 20251110152634088 |
49 | 1772.5 | XLON | 10-Nov-2025 | 12:13:41 | 20251110152634759 |
32 | 1773.0 | XLON | 10-Nov-2025 | 12:17:29 | 20251110152635086 |
298 | 1773.0 | XLON | 10-Nov-2025 | 12:17:29 | 20251110152635088 |
317 | 1773.0 | XLON | 10-Nov-2025 | 12:17:29 | 20251110152635090 |
685 | 1773.0 | XLON | 10-Nov-2025 | 12:17:29 | 20251110152635192 |
86 | 1772.5 | XLON | 10-Nov-2025 | 12:21:17 | 20251110152635514 |
364 | 1771.5 | XLON | 10-Nov-2025 | 12:22:39 | 20251110152635624 |
169 | 1772.0 | CHIX | 10-Nov-2025 | 12:26:07 | 20251110152635946 |
299 | 1772.0 | CHIX | 10-Nov-2025 | 12:26:07 | 20251110152635948 |
317 | 1772.0 | CHIX | 10-Nov-2025 | 12:26:07 | 20251110152635950 |
269 | 1772.0 | CHIX | 10-Nov-2025 | 12:26:07 | 20251110152635952 |
247 | 1772.0 | CHIX | 10-Nov-2025 | 12:26:07 | 20251110152635954 |
299 | 1772.5 | BATE | 10-Nov-2025 | 12:32:25 | 20251110152636866 |
150 | 1772.5 | CHIX | 10-Nov-2025 | 12:32:25 | 20251110152636868 |
872 | 1772.5 | XLON | 10-Nov-2025 | 12:32:25 | 20251110152636870 |
89 | 1772.0 | XLON | 10-Nov-2025 | 12:35:30 | 20251110152637186 |
485 | 1772.0 | CHIX | 10-Nov-2025 | 12:38:50 | 20251110152637663 |
339 | 1772.0 | BATE | 10-Nov-2025 | 12:38:50 | 20251110152637665 |
475 | 1772.0 | XLON | 10-Nov-2025 | 12:38:50 | 20251110152637667 |
12 | 1773.0 | BATE | 10-Nov-2025 | 12:43:02 | 20251110152637995 |
211 | 1773.0 | CHIX | 10-Nov-2025 | 12:43:02 | 20251110152637997 |
387 | 1773.0 | XLON | 10-Nov-2025 | 12:43:02 | 20251110152637999 |
203 | 1773.0 | XLON | 10-Nov-2025 | 12:46:38 | 20251110152638301 |
275 | 1772.5 | BATE | 10-Nov-2025 | 12:48:50 | 20251110152638601 |
320 | 1772.5 | CHIX | 10-Nov-2025 | 12:48:50 | 20251110152638603 |
274 | 1772.5 | XLON | 10-Nov-2025 | 12:48:50 | 20251110152638605 |
195 | 1771.5 | CHIX | 10-Nov-2025 | 12:51:15 | 20251110152638932 |
36 | 1771.5 | XLON | 10-Nov-2025 | 12:51:15 | 20251110152638934 |
175 | 1771.5 | XLON | 10-Nov-2025 | 12:51:15 | 20251110152638936 |
377 | 1769.0 | BATE | 10-Nov-2025 | 12:53:43 | 20251110152639180 |
325 | 1769.0 | CHIX | 10-Nov-2025 | 12:53:43 | 20251110152639182 |
226 | 1769.0 | XLON | 10-Nov-2025 | 12:53:43 | 20251110152639184 |
376 | 1768.0 | CHIX | 10-Nov-2025 | 12:57:46 | 20251110152640038 |
165 | 1768.0 | BATE | 10-Nov-2025 | 12:57:46 | 20251110152640040 |
314 | 1768.0 | XLON | 10-Nov-2025 | 12:57:46 | 20251110152640042 |
171 | 1766.0 | CHIX | 10-Nov-2025 | 12:59:20 | 20251110152640316 |
211 | 1766.0 | XLON | 10-Nov-2025 | 12:59:20 | 20251110152640318 |
90 | 1765.5 | XLON | 10-Nov-2025 | 13:00:43 | 20251110152640424 |
286 | 1765.5 | CHIX | 10-Nov-2025 | 13:03:29 | 20251110152640667 |
171 | 1765.5 | BATE | 10-Nov-2025 | 13:03:29 | 20251110152640669 |
384 | 1765.5 | XLON | 10-Nov-2025 | 13:03:29 | 20251110152640671 |
190 | 1766.0 | XLON | 10-Nov-2025 | 13:05:37 | 20251110152640765 |
133 | 1765.0 | XLON | 10-Nov-2025 | 13:06:23 | 20251110152640907 |
211 | 1765.0 | CHIX | 10-Nov-2025 | 13:07:43 | 20251110152640998 |
187 | 1765.0 | XLON | 10-Nov-2025 | 13:07:43 | 20251110152641000 |
221 | 1764.0 | CHIX | 10-Nov-2025 | 13:08:08 | 20251110152641036 |
174 | 1764.0 | XLON | 10-Nov-2025 | 13:08:08 | 20251110152641038 |
142 | 1763.5 | CHIX | 10-Nov-2025 | 13:08:42 | 20251110152641186 |
118 | 1763.5 | CHIX | 10-Nov-2025 | 13:11:21 | 20251110152641594 |
90 | 1763.0 | BATE | 10-Nov-2025 | 13:13:26 | 20251110152642409 |
211 | 1763.0 | CHIX | 10-Nov-2025 | 13:13:26 | 20251110152642411 |
258 | 1763.0 | XLON | 10-Nov-2025 | 13:13:26 | 20251110152642413 |
211 | 1761.5 | CHIX | 10-Nov-2025 | 13:13:52 | 20251110152642435 |
34 | 1761.5 | BATE | 10-Nov-2025 | 13:13:52 | 20251110152642439 |
211 | 1761.5 | XLON | 10-Nov-2025 | 13:13:52 | 20251110152642441 |
40 | 1758.0 | BATE | 10-Nov-2025 | 13:19:30 | 20251110152643066 |
198 | 1758.0 | XLON | 10-Nov-2025 | 13:19:30 | 20251110152643068 |
357 | 1758.0 | XLON | 10-Nov-2025 | 13:19:30 | 20251110152643070 |
779 | 1758.0 | XLON | 10-Nov-2025 | 13:19:30 | 20251110152643072 |
71 | 1757.5 | XLON | 10-Nov-2025 | 13:20:43 | 20251110152643125 |
315 | 1758.5 | BATE | 10-Nov-2025 | 13:25:06 | 20251110152644341 |
608 | 1758.5 | XLON | 10-Nov-2025 | 13:25:06 | 20251110152644343 |
211 | 1758.5 | CHIX | 10-Nov-2025 | 13:25:06 | 20251110152644345 |
117 | 1758.5 | XLON | 10-Nov-2025 | 13:25:06 | 20251110152644347 |
132 | 1758.0 | XLON | 10-Nov-2025 | 13:26:29 | 20251110152644597 |
76 | 1757.5 | CHIX | 10-Nov-2025 | 13:28:06 | 20251110152645119 |
211 | 1757.5 | XLON | 10-Nov-2025 | 13:28:06 | 20251110152645121 |
211 | 1756.0 | CHIX | 10-Nov-2025 | 13:29:00 | 20251110152645211 |
124 | 1756.0 | XLON | 10-Nov-2025 | 13:29:00 | 20251110152645213 |
79 | 1753.5 | BATE | 10-Nov-2025 | 13:30:29 | 20251110152645522 |
303 | 1753.5 | XLON | 10-Nov-2025 | 13:30:29 | 20251110152645524 |
268 | 1757.5 | CHIX | 10-Nov-2025 | 13:34:15 | 20251110152646427 |
103 | 1757.5 | BATE | 10-Nov-2025 | 13:34:15 | 20251110152646429 |
410 | 1758.0 | CHIX | 10-Nov-2025 | 13:34:15 | 20251110152646431 |
407 | 1758.0 | XLON | 10-Nov-2025 | 13:34:15 | 20251110152646433 |
36 | 1758.0 | XLON | 10-Nov-2025 | 13:34:15 | 20251110152646435 |
123 | 1758.0 | XLON | 10-Nov-2025 | 13:34:15 | 20251110152646437 |
1,327 | 1759.0 | BATE | 10-Nov-2025 | 13:38:49 | 20251110152647350 |
146 | 1761.5 | CHIX | 10-Nov-2025 | 13:43:24 | 20251110152648130 |
380 | 1761.5 | CHIX | 10-Nov-2025 | 13:43:24 | 20251110152648132 |
211 | 1761.5 | CHIX | 10-Nov-2025 | 13:43:24 | 20251110152648134 |
165 | 1761.5 | BATE | 10-Nov-2025 | 13:43:24 | 20251110152648136 |
335 | 1761.5 | XLON | 10-Nov-2025 | 13:43:24 | 20251110152648138 |
55 | 1761.0 | XLON | 10-Nov-2025 | 13:44:13 | 20251110152648225 |
387 | 1761.5 | CHIX | 10-Nov-2025 | 13:47:58 | 20251110152648776 |
5 | 1761.5 | CHIX | 10-Nov-2025 | 13:47:58 | 20251110152648778 |
720 | 1761.5 | XLON | 10-Nov-2025 | 13:47:58 | 20251110152648780 |
173 | 1761.5 | XLON | 10-Nov-2025 | 13:48:00 | 20251110152648782 |
48 | 1763.0 | BATE | 10-Nov-2025 | 13:53:03 | 20251110152649669 |
595 | 1763.0 | CHIX | 10-Nov-2025 | 13:53:03 | 20251110152649671 |
3 | 1763.0 | BATE | 10-Nov-2025 | 13:53:03 | 20251110152649673 |
8 | 1763.0 | BATE | 10-Nov-2025 | 13:53:03 | 20251110152649675 |
61 | 1763.0 | BATE | 10-Nov-2025 | 13:53:03 | 20251110152649677 |
595 | 1763.0 | CHIX | 10-Nov-2025 | 13:53:03 | 20251110152649679 |
57 | 1763.0 | CHIX | 10-Nov-2025 | 13:53:03 | 20251110152649681 |
176 | 1761.5 | XLON | 10-Nov-2025 | 13:53:53 | 20251110152649860 |
92 | 1760.5 | XLON | 10-Nov-2025 | 13:55:09 | 20251110152649971 |
108 | 1760.0 | CHIX | 10-Nov-2025 | 13:56:29 | 20251110152650211 |
211 | 1760.0 | XLON | 10-Nov-2025 | 13:56:29 | 20251110152650213 |
185 | 1760.0 | CHIX | 10-Nov-2025 | 13:59:04 | 20251110152650575 |
211 | 1760.0 | XLON | 10-Nov-2025 | 13:59:04 | 20251110152650577 |
473 | 1761.5 | CHIX | 10-Nov-2025 | 14:01:12 | 20251110152651076 |
527 | 1761.5 | XLON | 10-Nov-2025 | 14:01:12 | 20251110152651078 |
139 | 1761.5 | CHIX | 10-Nov-2025 | 14:01:12 | 20251110152651080 |
211 | 1761.5 | XLON | 10-Nov-2025 | 14:01:12 | 20251110152651082 |
126 | 1761.5 | BATE | 10-Nov-2025 | 14:03:51 | 20251110152651726 |
202 | 1761.5 | CHIX | 10-Nov-2025 | 14:05:09 | 20251110152652043 |
376 | 1761.5 | XLON | 10-Nov-2025 | 14:05:09 | 20251110152652045 |
57 | 1761.0 | BATE | 10-Nov-2025 | 14:06:00 | 20251110152652247 |
234 | 1761.0 | CHIX | 10-Nov-2025 | 14:07:11 | 20251110152652557 |
65 | 1761.0 | BATE | 10-Nov-2025 | 14:07:11 | 20251110152652559 |
333 | 1761.0 | XLON | 10-Nov-2025 | 14:07:11 | 20251110152652561 |
211 | 1761.0 | CHIX | 10-Nov-2025 | 14:09:39 | 20251110152652919 |
154 | 1761.0 | CHIX | 10-Nov-2025 | 14:09:39 | 20251110152652921 |
211 | 1761.0 | XLON | 10-Nov-2025 | 14:09:39 | 20251110152652923 |
260 | 1761.0 | CHIX | 10-Nov-2025 | 14:10:24 | 20251110152653001 |
86 | 1761.0 | BATE | 10-Nov-2025 | 14:10:24 | 20251110152653003 |
174 | 1761.0 | CHIX | 10-Nov-2025 | 14:10:24 | 20251110152653005 |
638 | 1762.0 | CHIX | 10-Nov-2025 | 14:13:54 | 20251110152653561 |
205 | 1762.0 | BATE | 10-Nov-2025 | 14:13:54 | 20251110152653563 |
536 | 1762.0 | XLON | 10-Nov-2025 | 14:13:54 | 20251110152653565 |
185 | 1761.0 | XLON | 10-Nov-2025 | 14:15:38 | 20251110152653915 |
54 | 1760.5 | CHIX | 10-Nov-2025 | 14:18:45 | 20251110152654512 |
211 | 1760.5 | XLON | 10-Nov-2025 | 14:18:45 | 20251110152654514 |
55 | 1761.5 | BATE | 10-Nov-2025 | 14:20:00 | 20251110152654798 |
446 | 1761.5 | CHIX | 10-Nov-2025 | 14:20:00 | 20251110152654800 |
84 | 1761.5 | CHIX | 10-Nov-2025 | 14:20:00 | 20251110152654802 |
183 | 1761.5 | CHIX | 10-Nov-2025 | 14:20:00 | 20251110152654804 |
80 | 1761.5 | CHIX | 10-Nov-2025 | 14:20:00 | 20251110152654806 |
60 | 1761.5 | CHIX | 10-Nov-2025 | 14:20:00 | 20251110152654808 |
89 | 1761.5 | CHIX | 10-Nov-2025 | 14:20:00 | 20251110152654810 |
385 | 1761.5 | CHIX | 10-Nov-2025 | 14:20:00 | 20251110152654812 |
589 | 1762.0 | CHIX | 10-Nov-2025 | 14:24:04 | 20251110152655656 |
553 | 1762.0 | XLON | 10-Nov-2025 | 14:24:04 | 20251110152655658 |
28 | 1762.0 | CHIX | 10-Nov-2025 | 14:24:04 | 20251110152655660 |
145 | 1762.0 | CHIX | 10-Nov-2025 | 14:24:04 | 20251110152655662 |
128 | 1761.5 | XLON | 10-Nov-2025 | 14:25:56 | 20251110152655956 |
211 | 1761.5 | CHIX | 10-Nov-2025 | 14:26:40 | 20251110152656196 |
55 | 1761.5 | BATE | 10-Nov-2025 | 14:26:40 | 20251110152656198 |
229 | 1761.5 | XLON | 10-Nov-2025 | 14:26:40 | 20251110152656200 |
176 | 1762.0 | XLON | 10-Nov-2025 | 14:27:02 | 20251110152656235 |
675 | 1766.5 | XLON | 10-Nov-2025 | 14:30:10 | 20251110152657349 |
221 | 1766.5 | XLON | 10-Nov-2025 | 14:30:10 | 20251110152657351 |
32 | 1766.5 | XLON | 10-Nov-2025 | 14:30:10 | 20251110152657353 |
401 | 1766.5 | XLON | 10-Nov-2025 | 14:30:10 | 20251110152657355 |
119 | 1762.0 | CHIX | 10-Nov-2025 | 14:31:06 | 20251110152657657 |
196 | 1765.5 | BATE | 10-Nov-2025 | 14:32:35 | 20251110152658222 |
334 | 1765.5 | CHIX | 10-Nov-2025 | 14:32:35 | 20251110152658224 |
567 | 1765.5 | XLON | 10-Nov-2025 | 14:32:35 | 20251110152658226 |
54 | 1769.5 | BATE | 10-Nov-2025 | 14:34:14 | 20251110152659006 |
495 | 1769.5 | XLON | 10-Nov-2025 | 14:34:14 | 20251110152659008 |
977 | 1769.5 | XLON | 10-Nov-2025 | 14:34:14 | 20251110152659010 |
111 | 1769.0 | CHIX | 10-Nov-2025 | 14:35:01 | 20251110152659230 |
211 | 1769.0 | XLON | 10-Nov-2025 | 14:35:01 | 20251110152659232 |
143 | 1769.5 | CHIX | 10-Nov-2025 | 14:35:50 | 20251110152659762 |
215 | 1769.5 | XLON | 10-Nov-2025 | 14:35:50 | 20251110152659764 |
73 | 1770.5 | CHIX | 10-Nov-2025 | 14:36:24 | 20251110152660109 |
211 | 1770.5 | XLON | 10-Nov-2025 | 14:36:24 | 20251110152660111 |
211 | 1769.5 | CHIX | 10-Nov-2025 | 14:36:41 | 20251110152660171 |
96 | 1769.5 | XLON | 10-Nov-2025 | 14:36:41 | 20251110152660173 |
77 | 1769.0 | CHIX | 10-Nov-2025 | 14:37:00 | 20251110152660447 |
211 | 1769.0 | XLON | 10-Nov-2025 | 14:37:00 | 20251110152660449 |
60 | 1768.5 | CHIX | 10-Nov-2025 | 14:37:34 | 20251110152660727 |
149 | 1768.5 | XLON | 10-Nov-2025 | 14:37:34 | 20251110152660729 |
62 | 1768.5 | XLON | 10-Nov-2025 | 14:37:34 | 20251110152660731 |
211 | 1767.0 | CHIX | 10-Nov-2025 | 14:38:01 | 20251110152660959 |
120 | 1767.0 | XLON | 10-Nov-2025 | 14:38:01 | 20251110152660961 |
105 | 1767.5 | BATE | 10-Nov-2025 | 14:40:20 | 20251110152661608 |
72 | 1767.5 | BATE | 10-Nov-2025 | 14:40:20 | 20251110152661610 |
55 | 1767.5 | BATE | 10-Nov-2025 | 14:40:20 | 20251110152661612 |
470 | 1767.5 | BATE | 10-Nov-2025 | 14:40:20 | 20251110152661614 |
591 | 1767.5 | BATE | 10-Nov-2025 | 14:40:20 | 20251110152661616 |
191 | 1767.5 | XLON | 10-Nov-2025 | 14:40:20 | 20251110152661618 |
40 | 1765.5 | BATE | 10-Nov-2025 | 14:42:53 | 20251110152662525 |
57 | 1765.5 | XLON | 10-Nov-2025 | 14:42:53 | 20251110152662527 |
299 | 1765.5 | XLON | 10-Nov-2025 | 14:42:53 | 20251110152662529 |
873 | 1765.5 | XLON | 10-Nov-2025 | 14:42:53 | 20251110152662531 |
50 | 1765.0 | CHIX | 10-Nov-2025 | 14:44:42 | 20251110152663134 |
211 | 1765.0 | XLON | 10-Nov-2025 | 14:44:42 | 20251110152663136 |
4 | 1764.0 | XLON | 10-Nov-2025 | 14:45:24 | 20251110152663613 |
211 | 1765.5 | CHIX | 10-Nov-2025 | 14:45:56 | 20251110152663752 |
23 | 1766.0 | BATE | 10-Nov-2025 | 14:46:20 | 20251110152663808 |
211 | 1766.0 | CHIX | 10-Nov-2025 | 14:46:20 | 20251110152663810 |
463 | 1766.0 | CHIX | 10-Nov-2025 | 14:46:20 | 20251110152663912 |
408 | 1766.0 | XLON | 10-Nov-2025 | 14:46:20 | 20251110152663914 |
73 | 1765.0 | CHIX | 10-Nov-2025 | 14:46:53 | 20251110152664000 |
211 | 1765.0 | XLON | 10-Nov-2025 | 14:46:53 | 20251110152664002 |
563 | 1767.0 | CHIX | 10-Nov-2025 | 14:48:52 | 20251110152664550 |
382 | 1767.0 | XLON | 10-Nov-2025 | 14:48:52 | 20251110152664552 |
51 | 1766.5 | XLON | 10-Nov-2025 | 14:49:19 | 20251110152664604 |
211 | 1764.5 | CHIX | 10-Nov-2025 | 14:49:52 | 20251110152664696 |
92 | 1764.5 | CHIX | 10-Nov-2025 | 14:49:52 | 20251110152664698 |
211 | 1764.5 | XLON | 10-Nov-2025 | 14:49:52 | 20251110152664700 |
435 | 1767.0 | CHIX | 10-Nov-2025 | 14:51:47 | 20251110152665465 |
170 | 1767.0 | BATE | 10-Nov-2025 | 14:51:47 | 20251110152665467 |
367 | 1767.0 | XLON | 10-Nov-2025 | 14:51:47 | 20251110152665469 |
36 | 1769.5 | CHIX | 10-Nov-2025 | 14:54:05 | 20251110152666388 |
287 | 1769.0 | BATE | 10-Nov-2025 | 14:54:21 | 20251110152666482 |
6 | 1769.0 | XLON | 10-Nov-2025 | 14:54:21 | 20251110152666484 |
4 | 1769.0 | XLON | 10-Nov-2025 | 14:54:21 | 20251110152666486 |
1,095 | 1769.0 | XLON | 10-Nov-2025 | 14:54:21 | 20251110152666488 |
210 | 1768.0 | CHIX | 10-Nov-2025 | 14:55:01 | 20251110152666903 |
134 | 1768.0 | BATE | 10-Nov-2025 | 14:57:07 | 20251110152667660 |
716 | 1768.0 | XLON | 10-Nov-2025 | 14:57:07 | 20251110152667662 |
24 | 1768.0 | XLON | 10-Nov-2025 | 14:57:07 | 20251110152667664 |
407 | 1768.0 | XLON | 10-Nov-2025 | 14:57:07 | 20251110152667666 |
152 | 1768.5 | BATE | 10-Nov-2025 | 15:00:00 | 20251110152669053 |
189 | 1768.5 | CHIX | 10-Nov-2025 | 15:00:00 | 20251110152669055 |
207 | 1768.5 | CHIX | 10-Nov-2025 | 15:00:00 | 20251110152669057 |
417 | 1768.5 | XLON | 10-Nov-2025 | 15:00:00 | 20251110152669059 |
104 | 1771.0 | CHIX | 10-Nov-2025 | 15:01:53 | 20251110152669916 |
442 | 1771.0 | CHIX | 10-Nov-2025 | 15:01:53 | 20251110152669918 |
128 | 1771.0 | XLON | 10-Nov-2025 | 15:01:53 | 20251110152669920 |
760 | 1771.0 | XLON | 10-Nov-2025 | 15:01:53 | 20251110152669922 |
54 | 1771.0 | CHIX | 10-Nov-2025 | 15:01:53 | 20251110152669924 |
105 | 1771.0 | CHIX | 10-Nov-2025 | 15:03:26 | 20251110152670503 |
222 | 1771.0 | XLON | 10-Nov-2025 | 15:03:26 | 20251110152670505 |
198 | 1770.5 | CHIX | 10-Nov-2025 | 15:04:07 | 20251110152670595 |
749 | 1770.5 | XLON | 10-Nov-2025 | 15:04:07 | 20251110152670597 |
211 | 1770.0 | XLON | 10-Nov-2025 | 15:05:04 | 20251110152670978 |
118 | 1770.0 | XLON | 10-Nov-2025 | 15:05:05 | 20251110152670980 |
217 | 1773.5 | BATE | 10-Nov-2025 | 15:06:50 | 20251110152671534 |
203 | 1773.5 | BATE | 10-Nov-2025 | 15:06:50 | 20251110152671536 |
183 | 1773.5 | BATE | 10-Nov-2025 | 15:06:50 | 20251110152671538 |
54 | 1773.5 | BATE | 10-Nov-2025 | 15:06:50 | 20251110152671540 |
12 | 1773.5 | BATE | 10-Nov-2025 | 15:06:50 | 20251110152671542 |
122 | 1773.5 | BATE | 10-Nov-2025 | 15:06:50 | 20251110152671544 |
68 | 1773.5 | BATE | 10-Nov-2025 | 15:06:50 | 20251110152671546 |
76 | 1773.5 | BATE | 10-Nov-2025 | 15:06:50 | 20251110152671548 |
27 | 1773.5 | BATE | 10-Nov-2025 | 15:06:52 | 20251110152671558 |
19 | 1773.5 | BATE | 10-Nov-2025 | 15:06:52 | 20251110152671560 |
1 | 1773.5 | BATE | 10-Nov-2025 | 15:06:52 | 20251110152671562 |
235 | 1773.5 | XLON | 10-Nov-2025 | 15:07:23 | 20251110152671746 |
187 | 1773.5 | CHIX | 10-Nov-2025 | 15:07:23 | 20251110152671748 |
43 | 1773.0 | CHIX | 10-Nov-2025 | 15:07:46 | 20251110152671794 |
211 | 1773.0 | XLON | 10-Nov-2025 | 15:07:46 | 20251110152671796 |
39 | 1773.0 | CHIX | 10-Nov-2025 | 15:08:20 | 20251110152672020 |
211 | 1773.0 | XLON | 10-Nov-2025 | 15:08:20 | 20251110152672022 |
767 | 1773.0 | XLON | 10-Nov-2025 | 15:10:23 | 20251110152672473 |
613 | 1773.5 | XLON | 10-Nov-2025 | 15:10:25 | 20251110152672481 |
44 | 1773.0 | CHIX | 10-Nov-2025 | 15:11:44 | 20251110152672958 |
211 | 1773.0 | XLON | 10-Nov-2025 | 15:11:44 | 20251110152672960 |
279 | 1772.5 | XLON | 10-Nov-2025 | 15:12:04 | 20251110152672995 |
71 | 1772.5 | XLON | 10-Nov-2025 | 15:12:04 | 20251110152672997 |
146 | 1772.5 | CHIX | 10-Nov-2025 | 15:12:04 | 20251110152672999 |
1,191 | 1772.5 | XLON | 10-Nov-2025 | 15:14:24 | 20251110152673606 |
160 | 1772.5 | XLON | 10-Nov-2025 | 15:14:24 | 20251110152673608 |
46 | 1769.5 | CHIX | 10-Nov-2025 | 15:15:25 | 20251110152673921 |
341 | 1769.5 | CHIX | 10-Nov-2025 | 15:16:57 | 20251110152674508 |
321 | 1769.5 | CHIX | 10-Nov-2025 | 15:16:57 | 20251110152674510 |
233 | 1769.5 | CHIX | 10-Nov-2025 | 15:16:57 | 20251110152674512 |
437 | 1769.5 | CHIX | 10-Nov-2025 | 15:16:57 | 20251110152674514 |
52 | 1768.0 | CHIX | 10-Nov-2025 | 15:17:34 | 20251110152674789 |
211 | 1768.0 | XLON | 10-Nov-2025 | 15:17:34 | 20251110152674791 |
1,349 | 1769.5 | XLON | 10-Nov-2025 | 15:20:00 | 20251110152675694 |
34 | 1768.5 | BATE | 10-Nov-2025 | 15:22:32 | 20251110152676562 |
51 | 1768.5 | BATE | 10-Nov-2025 | 15:22:32 | 20251110152676564 |
515 | 1768.5 | BATE | 10-Nov-2025 | 15:22:32 | 20251110152676566 |
96 | 1768.5 | CHIX | 10-Nov-2025 | 15:22:32 | 20251110152676568 |
155 | 1768.5 | CHIX | 10-Nov-2025 | 15:22:32 | 20251110152676570 |
418 | 1768.5 | CHIX | 10-Nov-2025 | 15:22:32 | 20251110152676572 |
64 | 1768.5 | CHIX | 10-Nov-2025 | 15:22:32 | 20251110152676574 |
1,200 | 1770.5 | XLON | 10-Nov-2025 | 15:25:05 | 20251110152677510 |
148 | 1770.5 | XLON | 10-Nov-2025 | 15:25:05 | 20251110152677512 |
36 | 1770.0 | CHIX | 10-Nov-2025 | 15:25:41 | 20251110152677772 |
211 | 1770.0 | XLON | 10-Nov-2025 | 15:25:41 | 20251110152677774 |
1,400 | 1770.5 | XLON | 10-Nov-2025 | 15:28:08 | 20251110152678671 |
59 | 1770.0 | CHIX | 10-Nov-2025 | 15:28:49 | 20251110152679003 |
212 | 1770.0 | XLON | 10-Nov-2025 | 15:28:49 | 20251110152679005 |
66 | 1769.5 | CHIX | 10-Nov-2025 | 15:29:11 | 20251110152679035 |
211 | 1769.5 | XLON | 10-Nov-2025 | 15:29:11 | 20251110152679037 |
20 | 1770.0 | CHIX | 10-Nov-2025 | 15:31:06 | 20251110152679566 |
211 | 1770.0 | XLON | 10-Nov-2025 | 15:31:06 | 20251110152679568 |
278 | 1769.0 | XLON | 10-Nov-2025 | 15:31:37 | 20251110152679782 |
214 | 1769.0 | XLON | 10-Nov-2025 | 15:31:37 | 20251110152679784 |
162 | 1769.0 | XLON | 10-Nov-2025 | 15:31:49 | 20251110152679851 |
90 | 1769.0 | XLON | 10-Nov-2025 | 15:31:49 | 20251110152679853 |
128 | 1769.0 | XLON | 10-Nov-2025 | 15:32:21 | 20251110152680091 |
131 | 1770.5 | BATE | 10-Nov-2025 | 15:34:10 | 20251110152680669 |
27 | 1770.5 | CHIX | 10-Nov-2025 | 15:34:34 | 20251110152680769 |
1,077 | 1770.5 | XLON | 10-Nov-2025 | 15:34:34 | 20251110152680777 |
266 | 1770.5 | CHIX | 10-Nov-2025 | 15:34:34 | 20251110152680779 |
54 | 1770.5 | BATE | 10-Nov-2025 | 15:34:34 | 20251110152680781 |
257 | 1770.5 | XLON | 10-Nov-2025 | 15:34:34 | 20251110152680783 |
110 | 1769.0 | CHIX | 10-Nov-2025 | 15:35:31 | 20251110152681027 |
211 | 1769.0 | XLON | 10-Nov-2025 | 15:35:31 | 20251110152681029 |
52 | 1768.0 | BATE | 10-Nov-2025 | 15:37:06 | 20251110152681576 |
173 | 1768.0 | CHIX | 10-Nov-2025 | 15:37:06 | 20251110152681578 |
38 | 1768.0 | CHIX | 10-Nov-2025 | 15:37:06 | 20251110152681580 |
338 | 1768.0 | XLON | 10-Nov-2025 | 15:37:06 | 20251110152681582 |
302 | 1768.0 | XLON | 10-Nov-2025 | 15:38:20 | 20251110152681926 |
429 | 1768.0 | XLON | 10-Nov-2025 | 15:38:20 | 20251110152681928 |
51 | 1768.0 | XLON | 10-Nov-2025 | 15:38:20 | 20251110152681930 |
11 | 1768.0 | XLON | 10-Nov-2025 | 15:38:20 | 20251110152681932 |
245 | 1768.0 | BATE | 10-Nov-2025 | 15:38:24 | 20251110152681942 |
85 | 1768.0 | XLON | 10-Nov-2025 | 15:38:24 | 20251110152681944 |
211 | 1768.0 | CHIX | 10-Nov-2025 | 15:38:24 | 20251110152681948 |
87 | 1768.0 | XLON | 10-Nov-2025 | 15:38:24 | 20251110152681950 |
292 | 1767.5 | CHIX | 10-Nov-2025 | 15:40:13 | 20251110152682853 |
190 | 1767.5 | BATE | 10-Nov-2025 | 15:40:13 | 20251110152682855 |
424 | 1767.5 | XLON | 10-Nov-2025 | 15:40:13 | 20251110152682857 |
71 | 1767.5 | BATE | 10-Nov-2025 | 15:42:22 | 20251110152683557 |
56 | 1767.5 | BATE | 10-Nov-2025 | 15:42:22 | 20251110152683559 |
469 | 1767.5 | XLON | 10-Nov-2025 | 15:42:22 | 20251110152683561 |
379 | 1767.5 | XLON | 10-Nov-2025 | 15:42:22 | 20251110152683563 |
197 | 1767.5 | XLON | 10-Nov-2025 | 15:42:22 | 20251110152683565 |
242 | 1767.5 | XLON | 10-Nov-2025 | 15:42:22 | 20251110152683567 |
211 | 1767.0 | CHIX | 10-Nov-2025 | 15:43:34 | 20251110152684041 |
71 | 1767.0 | XLON | 10-Nov-2025 | 15:43:34 | 20251110152684043 |
76 | 1766.5 | CHIX | 10-Nov-2025 | 15:45:24 | 20251110152684792 |
211 | 1766.5 | XLON | 10-Nov-2025 | 15:45:24 | 20251110152684794 |
48 | 1766.0 | BATE | 10-Nov-2025 | 15:45:55 | 20251110152685043 |
259 | 1766.0 | BATE | 10-Nov-2025 | 15:45:55 | 20251110152685045 |
259 | 1766.0 | BATE | 10-Nov-2025 | 15:45:55 | 20251110152685047 |
147 | 1766.0 | BATE | 10-Nov-2025 | 15:45:55 | 20251110152685049 |
51 | 1766.0 | XLON | 10-Nov-2025 | 15:45:55 | 20251110152685051 |
220 | 1766.0 | XLON | 10-Nov-2025 | 15:45:55 | 20251110152685053 |
472 | 1766.0 | XLON | 10-Nov-2025 | 15:45:55 | 20251110152685055 |
183 | 1766.0 | BATE | 10-Nov-2025 | 15:48:33 | 20251110152686120 |
435 | 1766.0 | CHIX | 10-Nov-2025 | 15:48:33 | 20251110152686122 |
153 | 1766.0 | BATE | 10-Nov-2025 | 15:48:33 | 20251110152686124 |
635 | 1766.0 | XLON | 10-Nov-2025 | 15:48:33 | 20251110152686126 |
77 | 1765.5 | CHIX | 10-Nov-2025 | 15:49:05 | 20251110152686289 |
211 | 1765.5 | XLON | 10-Nov-2025 | 15:49:05 | 20251110152686291 |
85 | 1765.0 | CHIX | 10-Nov-2025 | 15:49:58 | 20251110152686549 |
211 | 1765.0 | XLON | 10-Nov-2025 | 15:49:58 | 20251110152686551 |
115 | 1764.5 | CHIX | 10-Nov-2025 | 15:50:53 | 20251110152686835 |
211 | 1764.5 | XLON | 10-Nov-2025 | 15:50:53 | 20251110152686837 |
696 | 1764.0 | XLON | 10-Nov-2025 | 15:52:32 | 20251110152687641 |
600 | 1764.0 | XLON | 10-Nov-2025 | 15:52:32 | 20251110152687643 |
149 | 1764.0 | XLON | 10-Nov-2025 | 15:52:32 | 20251110152687645 |
217 | 1766.0 | CHIX | 10-Nov-2025 | 15:53:57 | 20251110152688060 |
113 | 1766.0 | BATE | 10-Nov-2025 | 15:53:57 | 20251110152688062 |
264 | 1766.0 | XLON | 10-Nov-2025 | 15:53:57 | 20251110152688064 |
523 | 1766.5 | CHIX | 10-Nov-2025 | 15:56:05 | 20251110152688798 |
244 | 1766.5 | CHIX | 10-Nov-2025 | 15:56:05 | 20251110152688800 |
111 | 1766.5 | CHIX | 10-Nov-2025 | 15:56:05 | 20251110152688802 |
523 | 1766.5 | CHIX | 10-Nov-2025 | 15:56:05 | 20251110152688804 |
137 | 1766.5 | CHIX | 10-Nov-2025 | 15:56:05 | 20251110152688806 |
261 | 1766.0 | CHIX | 10-Nov-2025 | 15:58:38 | 20251110152689537 |
71 | 1766.0 | CHIX | 10-Nov-2025 | 15:58:38 | 20251110152689539 |
318 | 1766.0 | CHIX | 10-Nov-2025 | 15:58:38 | 20251110152689541 |
82 | 1766.0 | CHIX | 10-Nov-2025 | 15:58:38 | 20251110152689543 |
210 | 1766.0 | CHIX | 10-Nov-2025 | 15:58:38 | 20251110152689545 |
144 | 1766.0 | CHIX | 10-Nov-2025 | 15:58:38 | 20251110152689547 |
51 | 1766.0 | XLON | 10-Nov-2025 | 15:58:38 | 20251110152689549 |
171 | 1766.0 | XLON | 10-Nov-2025 | 15:58:38 | 20251110152689551 |
51 | 1766.0 | CHIX | 10-Nov-2025 | 15:58:38 | 20251110152689553 |
51 | 1766.0 | CHIX | 10-Nov-2025 | 15:58:38 | 20251110152689555 |
73 | 1766.0 | XLON | 10-Nov-2025 | 15:58:38 | 20251110152689557 |
352 | 1765.5 | CHIX | 10-Nov-2025 | 16:01:36 | 20251110152690756 |
105 | 1765.5 | BATE | 10-Nov-2025 | 16:01:36 | 20251110152690758 |
260 | 1765.5 | CHIX | 10-Nov-2025 | 16:01:36 | 20251110152690760 |
630 | 1765.5 | XLON | 10-Nov-2025 | 16:01:36 | 20251110152690762 |
254 | 1766.0 | XLON | 10-Nov-2025 | 16:02:42 | 20251110152691255 |
502 | 1766.0 | XLON | 10-Nov-2025 | 16:02:42 | 20251110152691257 |
267 | 1766.0 | XLON | 10-Nov-2025 | 16:02:42 | 20251110152691259 |
336 | 1766.0 | XLON | 10-Nov-2025 | 16:02:42 | 20251110152691261 |
138 | 1764.5 | BATE | 10-Nov-2025 | 16:04:23 | 20251110152692080 |
348 | 1764.5 | CHIX | 10-Nov-2025 | 16:04:23 | 20251110152692082 |
264 | 1764.5 | XLON | 10-Nov-2025 | 16:04:23 | 20251110152692084 |
103 | 1764.0 | CHIX | 10-Nov-2025 | 16:05:07 | 20251110152692200 |
38 | 1764.0 | CHIX | 10-Nov-2025 | 16:05:07 | 20251110152692202 |
211 | 1764.0 | XLON | 10-Nov-2025 | 16:05:07 | 20251110152692204 |
471 | 1764.0 | CHIX | 10-Nov-2025 | 16:06:16 | 20251110152692774 |
118 | 1764.0 | BATE | 10-Nov-2025 | 16:06:16 | 20251110152692776 |
2 | 1764.0 | XLON | 10-Nov-2025 | 16:06:16 | 20251110152692778 |
753 | 1764.0 | XLON | 10-Nov-2025 | 16:06:16 | 20251110152692780 |
90 | 1763.5 | CHIX | 10-Nov-2025 | 16:07:18 | 20251110152693280 |
211 | 1763.5 | XLON | 10-Nov-2025 | 16:07:18 | 20251110152693282 |
113 | 1764.0 | XLON | 10-Nov-2025 | 16:08:55 | 20251110152693971 |
1,263 | 1764.0 | XLON | 10-Nov-2025 | 16:08:55 | 20251110152693973 |
133 | 1765.5 | BATE | 10-Nov-2025 | 16:10:50 | 20251110152694540 |
1,162 | 1765.5 | XLON | 10-Nov-2025 | 16:10:50 | 20251110152694542 |
79 | 1766.5 | BATE | 10-Nov-2025 | 16:12:52 | 20251110152695153 |
320 | 1766.5 | BATE | 10-Nov-2025 | 16:12:52 | 20251110152695155 |
253 | 1766.5 | BATE | 10-Nov-2025 | 16:12:52 | 20251110152695157 |
290 | 1766.5 | XLON | 10-Nov-2025 | 16:12:52 | 20251110152695159 |
147 | 1766.5 | XLON | 10-Nov-2025 | 16:12:52 | 20251110152695161 |
1,525 | 1768.5 | XLON | 10-Nov-2025 | 16:14:59 | 20251110152696336 |
307 | 1768.5 | XLON | 10-Nov-2025 | 16:15:11 | 20251110152696414 |
533 | 1768.5 | XLON | 10-Nov-2025 | 16:15:11 | 20251110152696416 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline