Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Jul 2022 07:00

RNS Number : 9246Q

Kingfisher PLC

01 July 2022

Kingfisher PLC

ISIN: GB0033195214

01 July 2022

KINGFISHER PLC

Transaction in own shares

01 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	30 June 2022
Total number of shares purchased:	2,985,027
Volume Weighted Average price paid per share:	2.3997
Highest price paid per share:	2.4620
Lowest price paid per share:	2.3410

To date, Kingfisher has purchased 29,466,215 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,999,186	2.3992
CHIX	580,000	2.3994
BATS	405,841	2.4030
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.3890	08:20:48	XLON	2,378	570303554003682
2.3880	08:21:38	CHIX	1,213	120000F3J
2.3880	08:21:38	CHIX	1,403	120000F3G
2.3830	08:22:24	XLON	1,156	570303554004008
2.3790	08:24:09	XLON	3,965	570303554004376
2.3810	08:26:02	XLON	4,520	570303554004678
2.3810	08:26:03	XLON	75	570303554004679
2.3810	08:26:03	XLON	1,036	570303554004680
2.3800	08:26:05	XLON	1,616	570303554004695
2.3800	08:26:05	XLON	1,899	570303554004694
2.3790	08:26:52	XLON	2,480	570303554004835
2.3810	08:27:36	XLON	1,098	570303554004992
2.3810	08:27:36	XLON	1,822	570303554004982
2.3800	08:27:49	XLON	20	570303554005119
2.3800	08:27:49	XLON	1,608	570303554005120
2.3800	08:28:21	CHIX	2,095	120000H5P
2.3800	08:28:21	XLON	2,010	570303554005274
2.3800	08:28:21	XLON	2,613	570303554005279
2.3770	08:29:03	CHIX	74	120000HE1
2.3770	08:29:03	CHIX	1,127	120000HE0
2.3760	08:29:11	XLON	229	570303554005530
2.3760	08:29:11	XLON	3,407	570303554005529
2.3730	08:29:31	CHIX	981	120000HLV
2.3720	08:29:46	XLON	1,080	570303554005740
2.3710	08:30:49	CHIX	968	120000I23
2.3710	08:30:49	XLON	2,119	570303554006007
2.3680	08:31:27	CHIX	1,143	120000I7L
2.3680	08:31:27	XLON	1,088	570303554006184
2.3680	08:31:27	XLON	1,770	570303554006181
2.3740	08:33:06	XLON	3,847	570303554006492
2.3730	08:33:28	CHIX	711	120000INY
2.3730	08:33:30	CHIX	1,230	120000IOX
2.3730	08:33:30	XLON	1,571	570303554006595
2.3720	08:34:14	XLON	1,276	570303554006727
2.3750	08:35:07	XLON	2,535	570303554006917
2.3750	08:35:11	XLON	1,459	570303554006932
2.3770	08:35:55	XLON	1,127	570303554007041
2.3790	08:37:11	CHIX	2,295	120000JPP
2.3790	08:38:23	XLON	942	570303554007348
2.3790	08:38:34	XLON	64	570303554007368
2.3790	08:38:34	XLON	859	570303554007367
2.3780	08:38:39	CHIX	2,259	120000K0F
2.3780	08:38:39	XLON	371	570303554007390
2.3770	08:38:50	XLON	2,198	570303554007399
2.3760	08:38:51	XLON	1,601	570303554007432
2.3730	08:39:29	XLON	1,379	570303554007541
2.3690	08:40:06	XLON	925	570303554007684
2.3730	08:41:17	XLON	135	570303554007818
2.3730	08:41:17	XLON	159	570303554007824
2.3730	08:41:17	XLON	1,250	570303554007823
2.3730	08:41:17	XLON	2,733	570303554007817
2.3710	08:41:27	CHIX	142	120000KTV
2.3710	08:41:27	CHIX	898	120000KTW
2.3720	08:42:23	XLON	948	570303554008034
2.3710	08:42:52	CHIX	1,955	120000LB7
2.3740	08:43:28	XLON	3,336	570303554008252
2.3760	08:46:00	CHIX	1,593	120000M14
2.3760	08:46:00	XLON	3,345	570303554008587
2.3760	08:47:18	XLON	1,253	570303554008878
2.3760	08:47:18	XLON	4,075	570303554008877
2.3830	08:49:31	XLON	788	570303554009192
2.3830	08:49:32	XLON	537	570303554009193
2.3830	08:51:54	XLON	167	570303554009509
2.3830	08:52:38	CHIX	129	120000NLH
2.3830	08:52:38	CHIX	185	120000NKA
2.3830	08:52:38	CHIX	650	120000NLG
2.3830	08:52:38	CHIX	1,445	120000NKD
2.3830	08:52:38	XLON	745	570303554009622
2.3830	08:52:38	XLON	1,819	570303554009617
2.3830	08:52:38	XLON	2,827	570303554009621
2.3830	08:54:17	XLON	994	570303554009890
2.3830	08:54:17	XLON	1,608	570303554009891
2.3820	08:54:23	CHIX	518	120000NVN
2.3820	08:54:23	CHIX	1,380	120000NVO
2.3800	08:56:17	CHIX	1,094	120000OCN
2.3800	08:56:17	CHIX	1,117	120000OCP
2.3800	08:56:17	XLON	662	570303554010264
2.3800	08:56:17	XLON	1,250	570303554010263
2.3790	08:57:09	XLON	1	570303554010377
2.3790	08:57:09	XLON	535	570303554010376
2.3790	08:57:09	XLON	620	570303554010378
2.3790	08:57:12	XLON	1,060	570303554010389
2.3790	08:57:12	XLON	4,056	570303554010386
2.3770	08:58:42	XLON	892	570303554010622
2.3770	08:58:42	XLON	1,404	570303554010620
2.3770	08:58:42	XLON	1,405	570303554010621
2.3780	08:58:42	XLON	543	570303554010612
2.3780	08:58:42	XLON	1,140	570303554010613
2.3780	08:58:59	CHIX	1,772	120000OX4
2.3780	08:58:59	XLON	1,260	570303554010692
2.3740	08:59:19	XLON	935	570303554010772
2.3810	09:03:02	CHIX	1,270	120000Q18
2.3810	09:03:02	CHIX	1,455	120000Q1B
2.3810	09:03:02	XLON	392	570303554011537
2.3810	09:03:02	XLON	1,176	570303554011532
2.3810	09:03:02	XLON	1,250	570303554011538
2.3810	09:03:02	XLON	1,800	570303554011536
2.3810	09:03:02	XLON	3,004	570303554011533
2.3820	09:05:55	CHIX	1,279	120000QUT
2.3820	09:05:55	XLON	879	570303554012155
2.3820	09:05:55	XLON	3,471	570303554012156
2.3790	09:07:51	CHIX	935	120000RHI
2.3770	09:08:15	XLON	3,290	570303554012745
2.3750	09:09:17	XLON	2,125	570303554012958
2.3730	09:10:04	XLON	1,571	570303554013200
2.3760	09:11:26	XLON	1,067	570303554013446
2.3740	09:14:57	CHIX	969	120000TAY
2.3740	09:14:57	XLON	1,047	570303554013939
2.3740	09:14:57	XLON	1,093	570303554013935
2.3730	09:15:53	CHIX	1,491	120000TOE
2.3700	09:16:52	XLON	1,642	570303554014329
2.3710	09:16:52	XLON	2,120	570303554014326
2.3670	09:17:15	XLON	299	570303554014384
2.3670	09:17:15	XLON	1,269	570303554014383
2.3640	09:21:51	CHIX	2,087	120000V4K
2.3640	09:21:51	XLON	1,032	570303554015167
2.3640	09:21:51	XLON	2,968	570303554015168
2.3650	09:24:03	XLON	390	570303554015544
2.3650	09:24:03	XLON	1,250	570303554015543
2.3640	09:24:10	XLON	4,322	570303554015616
2.3630	09:24:11	CHIX	1,105	120000VQC
2.3630	09:26:06	XLON	980	570303554015932
2.3630	09:26:06	XLON	1,778	570303554015933
2.3610	09:26:53	CHIX	1,542	120000W9D
2.3600	09:26:53	XLON	944	570303554016071
2.3610	09:26:53	XLON	1,387	570303554016069
2.3570	09:29:19	XLON	1,725	570303554016419
2.3560	09:30:21	XLON	1,783	570303554016546
2.3560	09:32:00	CHIX	934	120000XOD
2.3560	09:32:00	XLON	241	570303554016800
2.3560	09:32:00	XLON	1,679	570303554016799
2.3470	09:34:03	XLON	38	570303554017233
2.3470	09:34:05	XLON	92	570303554017237
2.3470	09:34:05	XLON	1,289	570303554017236
2.3500	09:34:12	XLON	1,250	570303554017295
2.3480	09:34:13	XLON	2,758	570303554017300
2.3470	09:34:27	XLON	1,371	570303554017376
2.3470	09:34:27	XLON	1,430	570303554017379
2.3480	09:36:11	XLON	1,800	570303554017730
2.3470	09:37:00	CHIX	1,076	120000YZV
2.3470	09:37:00	XLON	2,297	570303554017863
2.3440	09:37:06	XLON	1,800	570303554017904
2.3430	09:37:43	XLON	3,721	570303554018009
2.3420	09:37:45	XLON	1,016	570303554018010
2.3410	09:37:50	XLON	1,374	570303554018031
2.3460	09:38:15	XLON	1,999	570303554018356
2.3470	09:38:18	XLON	369	570303554018393
2.3470	09:38:18	XLON	732	570303554018392
2.3450	09:38:29	XLON	279	570303554018476
2.3450	09:38:29	XLON	2,572	570303554018475
2.3450	09:38:29	XLON	4,535	570303554018473
2.3480	09:38:39	XLON	529	570303554018529
2.3480	09:38:39	XLON	663	570303554018527
2.3480	09:38:39	XLON	1,250	570303554018528
2.3490	09:38:56	XLON	469	570303554018614
2.3490	09:38:56	XLON	2,369	570303554018613
2.3470	09:39:00	CHIX	1,148	12000108T
2.3470	09:39:12	XLON	4,387	570303554018719
2.3480	09:39:31	XLON	106	570303554018816
2.3480	09:39:31	XLON	708	570303554018818
2.3480	09:39:31	XLON	928	570303554018815
2.3480	09:39:31	XLON	1,144	570303554018817
2.3480	09:39:31	XLON	1,405	570303554018814
2.3470	09:40:09	XLON	1,073	570303554018988
2.3470	09:40:09	XLON	1,286	570303554018987
2.3470	09:40:55	XLON	2,576	570303554019108
2.3480	09:42:52	XLON	358	570303554019290
2.3480	09:42:52	XLON	1,124	570303554019291
2.3480	09:42:52	XLON	1,163	570303554019289
2.3510	09:44:47	XLON	737	570303554019606
2.3510	09:44:47	XLON	2,265	570303554019598
2.3510	09:44:47	XLON	2,270	570303554019595
2.3510	09:45:46	XLON	2,593	570303554019803
2.3540	09:46:39	CHIX	1,293	1200012AH
2.3530	09:47:03	XLON	548	570303554020146
2.3530	09:47:03	XLON	3,872	570303554020142
2.3540	09:47:03	XLON	45	570303554020151
2.3540	09:47:03	XLON	928	570303554020149
2.3540	09:47:03	XLON	1,250	570303554020150
2.3540	09:47:03	XLON	1,404	570303554020147
2.3540	09:47:03	XLON	1,405	570303554020148
2.3550	09:49:17	XLON	515	570303554020637
2.3550	09:49:17	XLON	1,077	570303554020638
2.3590	09:50:53	CHIX	1,061	1200013H6
2.3580	09:51:03	CHIX	1,725	1200013HJ
2.3580	09:51:03	XLON	1,980	570303554020918
2.3570	09:51:04	XLON	307	570303554020921
2.3570	09:51:04	XLON	977	570303554020920
2.3580	09:51:04	XLON	218	570303554020922
2.3560	09:51:18	CHIX	1,637	1200013IG
2.3560	09:51:18	XLON	1,123	570303554020945
2.3550	09:54:03	XLON	341	570303554021265
2.3550	09:54:03	XLON	627	570303554021266
2.3560	09:56:37	CHIX	2,185	1200014JH
2.3540	09:57:12	CHIX	2,263	1200014OV
2.3540	09:57:12	XLON	156	570303554021654
2.3540	09:57:12	XLON	716	570303554021664
2.3540	09:57:12	XLON	1,977	570303554021663
2.3510	09:59:03	XLON	1,654	570303554021882
2.3510	10:03:47	CHIX	687	12000165Q
2.3510	10:03:47	XLON	1,019	570303554022400
2.3510	10:04:21	CHIX	1,047	12000168R
2.3510	10:04:21	XLON	141	570303554022481
2.3510	10:04:21	XLON	1,343	570303554022480
2.3540	10:05:12	CHIX	1,550	1200016H7
2.3540	10:05:12	XLON	1,771	570303554022606
2.3560	10:07:16	CHIX	318	1200016V4
2.3560	10:07:16	CHIX	654	1200016V3
2.3560	10:07:16	XLON	1,886	570303554022886
2.3540	10:07:23	XLON	1,497	570303554022909
2.3530	10:09:02	CHIX	1,092	12000178G
2.3520	10:09:25	CHIX	938	1200017DI
2.3520	10:09:25	XLON	1,017	570303554023138
2.3510	10:13:08	CHIX	1,261	120001879
2.3510	10:13:08	XLON	1,968	570303554023659
2.3510	10:13:10	BATE	117	020000QVB
2.3510	10:13:10	BATE	564	020000QVA
2.3510	10:13:10	CHIX	1,378	12000187S
2.3490	10:15:43	XLON	1,349	570303554024016
2.3480	10:16:07	XLON	2,263	570303554024097
2.3510	10:17:13	BATE	33	020000RFG
2.3510	10:17:13	BATE	39	020000RFF
2.3510	10:17:13	BATE	87	020000RFH
2.3510	10:17:13	BATE	332	020000RFE
2.3510	10:17:13	BATE	1,163	020000RFI
2.3510	10:17:13	CHIX	158	12000198B
2.3510	10:17:13	CHIX	414	12000198C
2.3510	10:17:13	CHIX	798	12000198A
2.3510	10:17:13	CHIX	1,113	120001988
2.3510	10:17:13	CHIX	1,528	120001984
2.3510	10:17:13	XLON	256	570303554024243
2.3510	10:17:13	XLON	1,250	570303554024242
2.3510	10:17:13	XLON	3,446	570303554024238
2.3500	10:19:05	XLON	321	570303554024432
2.3500	10:19:05	XLON	736	570303554024431
2.3490	10:19:08	CHIX	1,192	1200019M3
2.3490	10:20:03	XLON	1,396	570303554024581
2.3480	10:21:14	XLON	1,421	570303554024704
2.3490	10:24:46	CHIX	1,060	120001AQO
2.3490	10:24:47	CHIX	938	120001ARW
2.3480	10:24:48	CHIX	1,114	120001ARY
2.3480	10:24:48	XLON	589	570303554025119
2.3480	10:24:48	XLON	1,079	570303554025120
2.3460	10:26:04	XLON	1,718	570303554025305
2.3450	10:29:27	BATE	11	020000SWI
2.3450	10:29:32	BATE	127	020000SWV
2.3450	10:29:35	BATE	94	020000SX2
2.3440	10:29:46	XLON	195	570303554025730
2.3440	10:29:46	XLON	1,421	570303554025731
2.3450	10:29:47	BATE	495	020000SXQ
2.3440	10:30:11	CHIX	486	120001C58
2.3440	10:30:11	CHIX	589	120001C57
2.3480	10:33:08	XLON	174	570303554026166
2.3490	10:33:59	CHIX	988	120001D17
2.3490	10:33:59	XLON	1,362	570303554026237
2.3490	10:34:01	BATE	425	020000TM8
2.3490	10:34:01	BATE	425	020000TM9
2.3490	10:34:01	CHIX	2,136	120001D1K
2.3510	10:36:25	BATE	671	020000TZM
2.3500	10:36:25	XLON	1,887	570303554026575
2.3510	10:36:28	BATE	671	020000TZO
2.3510	10:37:15	XLON	963	570303554026721
2.3510	10:37:17	BATE	1,786	020000U1P
2.3510	10:37:17	BATE	1,915	020000U1Q
2.3510	10:37:17	XLON	1,048	570303554026751
2.3520	10:43:03	CHIX	1,207	120001ETJ
2.3520	10:43:03	XLON	2,349	570303554027513
2.3510	10:43:07	XLON	396	570303554027532
2.3510	10:43:07	XLON	1,078	570303554027531
2.3510	10:43:07	XLON	1,200	570303554027533
2.3510	10:43:25	XLON	98	570303554027562
2.3510	10:43:25	XLON	860	570303554027563
2.3520	10:43:28	BATE	11	020000UR4
2.3520	10:43:33	BATE	425	020000URG
2.3520	10:43:33	BATE	495	020000URH
2.3520	10:43:56	BATE	28	020000UT3
2.3520	10:44:02	BATE	425	020000UTV
2.3520	10:44:02	BATE	425	020000UTW
2.3520	10:44:28	XLON	1,082	570303554027671
2.3540	10:45:33	XLON	824	570303554027802
2.3540	10:45:34	BATE	1,370	020000UZV
2.3580	10:46:05	BATE	1,336	020000V25
2.3580	10:46:05	XLON	928	570303554027875
2.3580	10:46:05	XLON	1,065	570303554027874
2.3580	10:46:05	XLON	1,250	570303554027873
2.3580	10:46:06	XLON	152	570303554027876
2.3580	10:46:06	XLON	534	570303554027878
2.3580	10:46:06	XLON	663	570303554027877
2.3580	10:46:48	CHIX	359	120001FG7
2.3580	10:46:48	CHIX	1,864	120001FG6
2.3570	10:46:48	XLON	1,469	570303554027992
2.3570	10:46:48	XLON	1,809	570303554027991
2.3580	10:46:49	XLON	575	570303554027996
2.3580	10:46:49	XLON	1,000	570303554027995
2.3580	10:46:49	XLON	1,250	570303554027994
2.3590	10:47:11	BATE	12	020000V7P
2.3590	10:47:13	BATE	13	020000V88
2.3580	10:47:15	CHIX	997	120001FLZ
2.3580	10:47:16	BATE	952	020000V8D
2.3580	10:47:16	BATE	1,238	020000V8E
2.3590	10:47:16	BATE	764	020000V8B
2.3580	10:47:21	XLON	976	570303554028131
2.3580	10:47:58	BATE	425	020000VBJ
2.3580	10:48:03	BATE	33	020000VBR
2.3580	10:48:42	CHIX	912	120001FXA
2.3580	10:48:42	XLON	4,260	570303554028306
2.3590	10:48:56	BATE	500	020000VF2
2.3580	10:49:02	BATE	481	020000VFS
2.3580	10:49:02	BATE	557	020000VFT
2.3580	10:49:02	CHIX	675	120001FZ1
2.3580	10:49:02	CHIX	941	120001FYX
2.3580	10:49:02	XLON	2,356	570303554028338
2.3580	10:50:03	BATE	130	020000VKX
2.3580	10:50:03	BATE	1,433	020000VKV
2.3580	10:50:03	BATE	1,523	020000VKT
2.3570	10:50:03	XLON	1,392	570303554028453
2.3600	10:56:00	BATE	1,322	020000W72
2.3600	10:56:00	XLON	1,933	570303554029180
2.3600	10:56:02	CHIX	401	120001H65
2.3600	10:56:02	CHIX	628	120001H64
2.3590	10:56:25	BATE	2,695	020000W8E
2.3590	10:56:25	XLON	1,012	570303554029222
2.3620	10:59:18	XLON	409	570303554029590
2.3620	10:59:18	XLON	646	570303554029589
2.3620	10:59:18	XLON	1,250	570303554029588
2.3620	11:00:00	XLON	181	570303554029746
2.3620	11:00:00	XLON	517	570303554029750
2.3620	11:00:00	XLON	679	570303554029749
2.3620	11:00:00	XLON	1,800	570303554029748
2.3620	11:00:00	XLON	4,040	570303554029747
2.3610	11:00:01	CHIX	26	120001I94
2.3610	11:00:01	CHIX	2,433	120001I95
2.3610	11:00:01	XLON	1,800	570303554029796
2.3610	11:01:26	XLON	1,455	570303554029988
2.3600	11:01:51	CHIX	1,260	120001IN3
2.3600	11:01:51	XLON	372	570303554030022
2.3600	11:01:51	XLON	620	570303554030023
2.3580	11:03:33	BATE	1,832	020000X89
2.3600	11:05:23	CHIX	2,438	120001JCJ
2.3600	11:05:23	XLON	367	570303554030457
2.3600	11:05:23	XLON	2,998	570303554030456
2.3580	11:05:31	BATE	153	020000XH9
2.3610	11:07:56	BATE	323	020000XQO
2.3610	11:07:56	BATE	1,012	020000XQP
2.3610	11:07:56	XLON	1,683	570303554030682
2.3630	11:10:02	BATE	2,131	020000Y0W
2.3630	11:10:02	CHIX	212	120001KDL
2.3630	11:10:02	CHIX	737	120001KDM
2.3630	11:10:02	XLON	843	570303554030921
2.3630	11:10:02	XLON	1,116	570303554030920
2.3620	11:11:15	BATE	1,788	020000Y6H
2.3620	11:11:15	CHIX	1,376	120001KM6
2.3620	11:11:15	XLON	1,721	570303554031016
2.3610	11:11:31	CHIX	763	120001KNR
2.3610	11:11:31	CHIX	1,050	120001KNS
2.3570	11:13:35	XLON	2,812	570303554031341
2.3560	11:15:06	BATE	191	020000YN1
2.3560	11:15:06	BATE	893	020000YN0
2.3570	11:15:06	XLON	1,430	570303554031489
2.3570	11:15:41	XLON	402	570303554031542
2.3570	11:15:46	XLON	151	570303554031543
2.3570	11:15:46	XLON	307	570303554031544
2.3580	11:17:03	XLON	1,250	570303554031635
2.3570	11:17:14	XLON	3,792	570303554031653
2.3570	11:17:15	XLON	1,250	570303554031656
2.3560	11:17:22	BATE	1,087	020000YV4
2.3560	11:17:22	XLON	1,394	570303554031664
2.3560	11:17:24	CHIX	208	120001LTO
2.3560	11:17:26	CHIX	826	120001LTR
2.3580	11:19:26	BATE	500	020000Z33
2.3580	11:19:26	BATE	511	020000Z32
2.3580	11:19:26	CHIX	1,343	120001M7X
2.3620	11:21:38	XLON	178	570303554032052
2.3620	11:22:31	BATE	88	020000ZEX
2.3610	11:22:51	BATE	1,896	020000ZGB
2.3610	11:22:51	CHIX	1,143	120001MTH
2.3610	11:22:51	XLON	3,693	570303554032125
2.3600	11:23:14	BATE	357	020000ZJ1
2.3600	11:23:14	BATE	1,191	020000ZJ0
2.3600	11:23:14	XLON	2,801	570303554032173
2.3620	11:25:17	CHIX	1,316	120001NBO
2.3620	11:25:17	CHIX	1,420	120001NAE
2.3620	11:25:17	XLON	1,439	570303554032370
2.3620	11:25:17	XLON	1,800	570303554032369
2.3620	11:25:17	XLON	3,239	570303554032367
2.3620	11:25:17	XLON	3,827	570303554032391
2.3620	11:25:19	XLON	411	570303554032429
2.3620	11:25:19	XLON	1,400	570303554032428
2.3620	11:27:19	BATE	145	020000ZZ1
2.3620	11:27:19	BATE	1,159	020000ZZ4
2.3620	11:27:19	BATE	1,356	020000ZZ2
2.3620	11:27:19	BATE	1,857	020000ZZ5
2.3620	11:27:19	CHIX	250	120001NPW
2.3620	11:27:19	CHIX	800	120001NPV
2.3620	11:27:19	XLON	1,159	570303554032665
2.3620	11:27:19	XLON	1,250	570303554032664
2.3620	11:27:19	XLON	1,800	570303554032663
2.3620	11:27:19	XLON	2,526	570303554032661
2.3630	11:27:19	XLON	293	570303554032671
2.3630	11:27:19	XLON	596	570303554032672
2.3630	11:27:19	XLON	976	570303554032673
2.3630	11:27:19	XLON	1,000	570303554032667
2.3630	11:27:19	XLON	1,159	570303554032670
2.3630	11:27:19	XLON	1,250	570303554032666
2.3630	11:27:19	XLON	1,433	570303554032668
2.3630	11:27:19	XLON	1,433	570303554032669
2.3610	11:27:49	XLON	1,015	570303554032714
2.3610	11:27:49	XLON	4,134	570303554032712
2.3610	11:28:16	CHIX	915	120001NUZ
2.3600	11:28:34	CHIX	650	120001NYH
2.3600	11:28:34	CHIX	775	120001NYI
2.3600	11:28:34	CHIX	2,543	120001NYE
2.3600	11:28:34	XLON	359	570303554032820
2.3600	11:28:34	XLON	363	570303554032818
2.3600	11:28:34	XLON	1,241	570303554032817
2.3600	11:28:34	XLON	1,250	570303554032819
2.3580	11:28:57	XLON	1,521	570303554032837
2.3570	11:29:36	BATE	1,498	02000108D
2.3570	11:29:36	XLON	62	570303554032927
2.3570	11:29:36	XLON	1,000	570303554032926
2.3570	11:29:36	XLON	1,350	570303554032925
2.3560	11:30:29	XLON	1,097	570303554033094
2.3590	11:32:09	CHIX	1,439	120001OMB
2.3590	11:32:09	XLON	3,915	570303554033318
2.3590	11:32:16	BATE	2,376	0200010KB
2.3590	11:32:16	XLON	1,311	570303554033334
2.3590	11:32:16	XLON	2,874	570303554033333
2.3580	11:32:22	CHIX	600	120001ONY
2.3580	11:32:22	XLON	1,089	570303554033363
2.3600	11:34:10	XLON	741	570303554033693
2.3600	11:34:10	XLON	859	570303554033694
2.3600	11:34:15	XLON	307	570303554033711
2.3600	11:34:15	XLON	486	570303554033712
2.3600	11:34:17	XLON	356	570303554033714
2.3600	11:34:17	XLON	572	570303554033715
2.3600	11:34:20	XLON	354	570303554033717
2.3600	11:34:20	XLON	470	570303554033716
2.3600	11:34:32	XLON	470	570303554033740
2.3600	11:34:39	XLON	590	570303554033788
2.3600	11:34:44	CHIX	104	120001P21
2.3600	11:34:54	CHIX	9	120001P41
2.3600	11:35:15	XLON	1,250	570303554033926
2.3600	11:35:19	CHIX	112	120001PCH
2.3610	11:35:53	XLON	340	570303554034149
2.3610	11:36:05	XLON	1,250	570303554034197
2.3610	11:36:05	XLON	1,433	570303554034198
2.3600	11:37:08	CHIX	3,615	120001PP8
2.3600	11:37:08	XLON	629	570303554034311
2.3600	11:37:08	XLON	999	570303554034312
2.3600	11:37:08	XLON	1,000	570303554034310
2.3600	11:37:08	XLON	4,042	570303554034303
2.3580	11:37:09	CHIX	1,534	120001PPT
2.3640	11:41:22	CHIX	171	120001QEP
2.3640	11:42:02	CHIX	149	120001QK0
2.3640	11:42:07	CHIX	12	120001QKH
2.3640	11:44:03	CHIX	2,099	120001QXL
2.3640	11:44:03	CHIX	3,636	120001QXE
2.3640	11:44:03	XLON	572	570303554035107
2.3640	11:44:03	XLON	1,323	570303554035108
2.3640	11:44:03	XLON	1,400	570303554035106
2.3640	11:44:03	XLON	3,514	570303554035103
2.3660	11:44:54	BATE	1,210	0200011YW
2.3660	11:44:54	XLON	563	570303554035206
2.3660	11:44:56	BATE	495	0200011Z4
2.3660	11:44:56	BATE	729	0200011Z3
2.3660	11:44:56	BATE	885	0200011Z5
2.3660	11:44:58	BATE	507	0200011ZA
2.3660	11:44:58	BATE	698	0200011ZB
2.3690	11:48:13	BATE	63	0200012BX
2.3690	11:48:19	BATE	2	0200012CP
2.3690	11:48:19	BATE	894	0200012CQ
2.3680	11:48:19	CHIX	523	120001RRW
2.3680	11:48:19	CHIX	727	120001RRV
2.3680	11:48:21	XLON	1,462	570303554035658
2.3680	11:48:21	XLON	1,800	570303554035657
2.3690	11:50:00	BATE	425	0200012JQ
2.3690	11:50:00	XLON	685	570303554035835
2.3690	11:50:00	XLON	1,250	570303554035834
2.3680	11:50:26	CHIX	1,218	120001S5J
2.3670	11:50:26	XLON	336	570303554035915
2.3670	11:50:26	XLON	364	570303554035913
2.3670	11:50:26	XLON	1,000	570303554035911
2.3670	11:50:26	XLON	1,250	570303554035912
2.3670	11:50:26	XLON	2,571	570303554035916
2.3680	11:50:26	XLON	2,614	570303554035905
2.3670	11:50:58	BATE	16	0200012OH
2.3670	11:51:01	BATE	77	0200012OO
2.3670	11:51:36	CHIX	957	120001SDH
2.3670	11:52:29	CHIX	125	120001SKU
2.3670	11:52:29	CHIX	144	120001SKV
2.3670	11:52:29	CHIX	653	120001SKW
2.3670	11:52:41	BATE	495	0200012WZ
2.3670	11:52:41	BATE	497	0200012WX
2.3670	11:52:41	BATE	1,014	0200012WY
2.3670	11:52:41	XLON	409	570303554036101
2.3670	11:52:41	XLON	672	570303554036100
2.3670	11:52:41	XLON	1,380	570303554036103
2.3670	11:52:41	XLON	1,392	570303554036102
2.3660	11:52:44	BATE	1,046	0200012XA
2.3660	11:52:44	BATE	1,190	0200012X2
2.3640	11:52:44	CHIX	1,076	120001SMP
2.3650	11:52:44	CHIX	1,630	120001SMN
2.3660	11:52:44	CHIX	7	120001SME
2.3660	11:52:44	CHIX	1,735	120001SMF
2.3650	11:52:44	XLON	283	570303554036109
2.3650	11:52:44	XLON	3,276	570303554036108
2.3660	11:52:44	XLON	3,517	570303554036104
2.3640	11:52:50	XLON	1,347	570303554036126
2.3640	11:54:00	BATE	1,127	020001313
2.3640	11:54:00	BATE	1,168	020001310
2.3640	11:54:00	CHIX	355	120001SU5
2.3640	11:54:00	CHIX	1,200	120001SSP
2.3640	11:54:00	XLON	50	570303554036278
2.3640	11:54:00	XLON	1,100	570303554036276
2.3640	11:54:00	XLON	1,250	570303554036277
2.3640	11:54:00	XLON	1,800	570303554036275
2.3650	11:54:00	XLON	1,399	570303554036272
2.3650	11:57:03	XLON	727	570303554036620
2.3650	11:57:03	XLON	1,250	570303554036618
2.3650	11:57:03	XLON	1,380	570303554036621
2.3650	11:57:03	XLON	1,392	570303554036619
2.3660	11:59:32	BATE	1,841	0200013QF
2.3660	11:59:32	CHIX	644	120001TUS
2.3660	11:59:32	CHIX	871	120001TUR
2.3660	11:59:32	XLON	4,354	570303554036838
2.3660	11:59:59	CHIX	1,501	120001U02
2.3670	12:01:16	XLON	998	570303554037100
2.3670	12:01:16	XLON	1,300	570303554037099
2.3670	12:01:16	XLON	1,800	570303554037098
2.3670	12:01:16	XLON	4,043	570303554037092
2.3670	12:01:17	XLON	386	570303554037104
2.3670	12:01:17	XLON	488	570303554037102
2.3670	12:01:17	XLON	928	570303554037103
2.3670	12:01:17	XLON	2,482	570303554037101
2.3650	12:02:12	BATE	1,184	02000146J
2.3650	12:02:12	XLON	2,513	570303554037228
2.3640	12:02:18	XLON	1	570303554037237
2.3640	12:02:18	XLON	1,816	570303554037236
2.3650	12:04:45	BATE	959	0200014KI
2.3650	12:04:45	CHIX	1,425	120001VAX
2.3650	12:04:45	CHIX	1,501	120001VAV
2.3650	12:04:45	XLON	1,218	570303554037519
2.3650	12:04:45	XLON	2,604	570303554037518
2.3670	12:06:17	XLON	287	570303554037650
2.3670	12:06:58	XLON	4,083	570303554037713
2.3670	12:07:01	XLON	1,337	570303554037723
2.3680	12:08:20	BATE	964	0200014X8
2.3680	12:08:20	CHIX	1,581	120001VX5
2.3680	12:08:20	XLON	2,395	570303554037856
2.3670	12:10:15	XLON	1,132	570303554038163
2.3660	12:10:18	XLON	782	570303554038180
2.3660	12:10:18	XLON	1,773	570303554038175
2.3660	12:10:18	XLON	1,800	570303554038179
2.3660	12:10:50	CHIX	1,426	120001WEN
2.3650	12:10:52	BATE	157	020001582
2.3650	12:10:52	BATE	889	020001583
2.3650	12:12:09	XLON	986	570303554038371
2.3650	12:12:09	XLON	1,579	570303554038366
2.3670	12:13:20	CHIX	1,023	120001WS5
2.3670	12:13:20	XLON	1,619	570303554038445
2.3670	12:13:21	XLON	970	570303554038446
2.3670	12:14:02	BATE	185	0200015I7
2.3670	12:14:02	BATE	778	0200015I6
2.3670	12:14:02	BATE	972	0200015HU
2.3670	12:14:02	XLON	220	570303554038489
2.3670	12:14:02	XLON	865	570303554038488
2.3670	12:16:56	XLON	1,250	570303554038901
2.3670	12:16:58	XLON	185	570303554038902
2.3670	12:17:05	XLON	7	570303554038910
2.3660	12:17:07	CHIX	2,173	120001XIS
2.3660	12:17:07	XLON	3,123	570303554038918
2.3660	12:17:07	XLON	4,513	570303554038917
2.3650	12:17:50	BATE	445	0200015ZZ
2.3650	12:17:50	BATE	653	020001600
2.3650	12:17:50	CHIX	1,000	120001XNR
2.3650	12:17:50	XLON	291	570303554038964
2.3650	12:17:50	XLON	639	570303554038965
2.3640	12:19:23	XLON	950	570303554039193
2.3630	12:19:26	XLON	371	570303554039195
2.3650	12:20:31	XLON	56	570303554039318
2.3650	12:23:34	CHIX	555	120001YOA
2.3650	12:23:34	CHIX	1,058	120001YOB
2.3650	12:23:34	XLON	4,122	570303554039612
2.3660	12:23:57	CHIX	461	120001YQS
2.3650	12:24:00	CHIX	539	120001YRB
2.3650	12:24:00	CHIX	1,003	120001YR1
2.3650	12:24:00	CHIX	2,176	120001YRC
2.3650	12:24:00	XLON	1,879	570303554039682
2.3650	12:24:00	XLON	2,040	570303554039681
2.3650	12:24:02	XLON	1,250	570303554039689
2.3650	12:24:02	XLON	1,500	570303554039690
2.3650	12:24:05	XLON	121	570303554039693
2.3650	12:25:46	BATE	959	0200016SX
2.3650	12:25:46	CHIX	1,656	120001Z3R
2.3650	12:25:46	XLON	533	570303554039839
2.3650	12:25:46	XLON	1,250	570303554039838
2.3650	12:25:46	XLON	4,431	570303554039836
2.3650	12:25:48	BATE	193	0200016SZ
2.3650	12:25:51	BATE	128	0200016T8
2.3660	12:30:06	BATE	475	02000178Z
2.3660	12:30:06	BATE	495	02000178Y
2.3660	12:30:06	CHIX	135	120001ZV3
2.3660	12:30:06	CHIX	880	120001ZV4
2.3660	12:30:06	CHIX	979	120001ZUY
2.3650	12:30:13	BATE	1,432	0200017AC
2.3650	12:30:13	CHIX	1,026	120001ZXQ
2.3670	12:32:01	XLON	3,292	570303554040367
2.3680	12:34:10	CHIX	354	1200020QY
2.3680	12:34:10	CHIX	1,673	1200020QZ
2.3680	12:34:10	XLON	2,578	570303554040591
2.3680	12:34:44	XLON	127	570303554040665
2.3680	12:34:54	XLON	856	570303554040677
2.3680	12:34:54	XLON	1,250	570303554040676
2.3680	12:35:18	BATE	16	0200017XJ
2.3670	12:36:01	XLON	2,602	570303554040798
2.3670	12:36:59	BATE	1,365	02000185N
2.3670	12:36:59	CHIX	482	1200021E0
2.3670	12:36:59	CHIX	1,026	1200021E1
2.3670	12:36:59	XLON	943	570303554040924
2.3670	12:36:59	XLON	1,250	570303554040932
2.3670	12:36:59	XLON	1,400	570303554040931
2.3670	12:36:59	XLON	2,217	570303554040925
2.3660	12:37:00	XLON	1,969	570303554040939
2.3660	12:37:23	XLON	1,250	570303554041000
2.3660	12:37:28	XLON	409	570303554041005
2.3660	12:37:28	XLON	3,173	570303554041006
2.3660	12:37:33	XLON	365	570303554041021
2.3660	12:37:33	XLON	1,250	570303554041022
2.3650	12:37:35	BATE	435	0200018A1
2.3650	12:37:35	BATE	787	0200018A2
2.3650	12:37:35	BATE	1,898	0200018A4
2.3650	12:37:35	CHIX	931	1200021LU
2.3650	12:37:35	XLON	1,020	570303554041052
2.3650	12:37:37	XLON	1,023	570303554041074
2.3650	12:37:52	XLON	259	570303554041121
2.3650	12:37:52	XLON	1,265	570303554041122
2.3650	12:38:54	XLON	857	570303554041291
2.3650	12:38:54	XLON	908	570303554041290
2.3650	12:39:03	XLON	141	570303554041326
2.3650	12:39:12	XLON	242	570303554041329
2.3670	12:39:38	XLON	3,995	570303554041401
2.3680	12:43:01	BATE	1,829	02000190Y
2.3680	12:43:01	CHIX	3,182	1200022S6
2.3680	12:43:01	XLON	4,087	570303554041768
2.3680	12:43:03	XLON	318	570303554041787
2.3680	12:43:03	XLON	489	570303554041785
2.3680	12:43:03	XLON	976	570303554041786
2.3680	12:43:03	XLON	1,300	570303554041784
2.3680	12:43:23	XLON	76	570303554041846
2.3680	12:43:23	XLON	357	570303554041845
2.3680	12:43:23	XLON	518	570303554041844
2.3680	12:43:43	XLON	243	570303554041860
2.3680	12:43:43	XLON	701	570303554041859
2.3700	12:44:31	XLON	12	570303554042007
2.3690	12:45:33	BATE	439	0200019A5
2.3700	12:48:24	CHIX	175	1200023R5
2.3700	12:48:59	CHIX	261	1200023XA
2.3700	12:49:20	CHIX	855	1200023Z2
2.3700	12:49:20	CHIX	1,668	1200023Z1
2.3700	12:49:50	CHIX	97	12000242T
2.3700	12:50:46	CHIX	1,419	12000247I
2.3700	12:50:55	XLON	880	570303554042659
2.3700	12:50:55	XLON	4,179	570303554042658
2.3690	12:51:01	BATE	1,618	0200019R3
2.3690	12:51:01	CHIX	1,346	12000249S
2.3690	12:51:01	XLON	870	570303554042688
2.3690	12:51:01	XLON	1,226	570303554042690
2.3690	12:51:01	XLON	1,250	570303554042689
2.3690	12:51:01	XLON	1,800	570303554042687
2.3690	12:51:01	XLON	3,742	570303554042683
2.3700	12:51:01	XLON	783	570303554042698
2.3700	12:51:01	XLON	870	570303554042695
2.3700	12:51:01	XLON	928	570303554042697
2.3700	12:51:01	XLON	1,226	570303554042696
2.3700	12:51:01	XLON	1,250	570303554042691
2.3700	12:51:01	XLON	1,400	570303554042692
2.3700	12:51:01	XLON	1,419	570303554042693
2.3700	12:51:01	XLON	1,434	570303554042694
2.3680	12:51:02	XLON	1,320	570303554042700
2.3680	12:51:02	XLON	1,401	570303554042701
2.3670	12:51:07	BATE	82	0200019RN
2.3670	12:51:07	BATE	532	0200019RP
2.3670	12:51:07	BATE	1,389	0200019RO
2.3660	12:52:31	CHIX	2,511	1200024KO
2.3660	12:52:31	XLON	1,035	570303554042836
2.3690	12:53:54	XLON	860	570303554043021
2.3680	12:53:58	BATE	425	020001A1J
2.3680	12:56:58	XLON	1,250	570303554043298
2.3680	12:57:03	XLON	429	570303554043334
2.3710	13:00:38	BATE	308	020001AOA
2.3710	13:00:58	BATE	88	020001APJ
2.3710	13:01:08	XLON	281	570303554043803
2.3720	13:01:57	CHIX	182	12000268X
2.3770	13:03:12	CHIX	696	1200026OC
2.3770	13:03:12	XLON	307	570303554044064
2.3770	13:03:12	XLON	641	570303554044062
2.3770	13:03:12	XLON	928	570303554044065
2.3770	13:03:12	XLON	976	570303554044066
2.3770	13:03:12	XLON	1,154	570303554044060
2.3770	13:03:12	XLON	1,250	570303554044061
2.3770	13:03:12	XLON	1,358	570303554044063
2.3780	13:03:46	BATE	1,359	020001B5K
2.3850	13:03:58	CHIX	1,119	1200026WC
2.3860	13:03:59	XLON	649	570303554044202
2.3860	13:03:59	XLON	12,840	570303554044203
2.3860	13:04:00	XLON	529	570303554044217
2.3860	13:04:00	XLON	1,800	570303554044216
2.3870	13:04:00	XLON	85	570303554044220
2.3870	13:04:00	XLON	132	570303554044218
2.3870	13:04:00	XLON	1,419	570303554044219
2.3880	13:04:35	BATE	5	020001B98
2.3890	13:05:10	BATE	1,386	020001BCF
2.3890	13:05:10	CHIX	1,160	12000275F
2.3890	13:05:10	CHIX	1,299	12000275G
2.3890	13:05:10	XLON	556	570303554044369
2.3890	13:05:10	XLON	1,168	570303554044370
2.3890	13:05:10	XLON	1,494	570303554044368
2.3890	13:05:10	XLON	3,173	570303554044365
2.3920	13:05:29	BATE	425	020001BE0
2.3900	13:05:29	XLON	554	570303554044397
2.3900	13:05:29	XLON	1,227	570303554044398
2.3900	13:05:29	XLON	1,800	570303554044396
2.3900	13:05:29	XLON	4,425	570303554044394
2.3910	13:06:20	CHIX	116	1200027CV
2.3930	13:06:29	BATE	461	020001BIG
2.3920	13:06:30	CHIX	700	1200027EG
2.3920	13:06:31	BATE	1,054	020001BIM
2.3920	13:06:53	BATE	236	020001BLB
2.3920	13:06:53	BATE	1,173	020001BLA
2.3920	13:06:53	BATE	1,560	020001BL8
2.3920	13:06:53	BATE	2,000	020001BL1
2.3910	13:06:53	XLON	1,020	570303554044574
2.3920	13:06:53	XLON	4,100	570303554044571
2.3960	13:07:52	CHIX	2,853	1200027QV
2.3960	13:07:53	CHIX	709	1200027R1
2.3960	13:08:21	BATE	113	020001BPW
2.3990	13:08:58	XLON	2,707	570303554044799
2.4000	13:09:40	CHIX	1,438	120002828
2.4000	13:09:40	CHIX	4,284	120002827
2.4060	13:10:30	XLON	191	570303554044964
2.4060	13:10:30	XLON	1,250	570303554044963
2.4050	13:10:41	BATE	1,254	020001BZN
2.4050	13:10:41	CHIX	1,194	120002898
2.4060	13:10:41	XLON	732	570303554045002
2.4060	13:10:41	XLON	1,250	570303554045000
2.4060	13:10:41	XLON	1,525	570303554045001
2.4060	13:10:41	XLON	3,098	570303554045003
2.4060	13:10:45	CHIX	1,812	12000289D
2.4060	13:10:46	BATE	671	020001BZV
2.4050	13:10:47	XLON	4,172	570303554045009
2.4060	13:10:47	XLON	958	570303554045007
2.4060	13:10:49	BATE	894	020001BZW
2.4050	13:10:50	BATE	1,150	020001BZZ
2.4050	13:10:50	BATE	1,235	020001BZY
2.4040	13:11:07	BATE	1,017	020001C19
2.4040	13:11:07	CHIX	489	1200028BB
2.4040	13:11:07	CHIX	972	1200028BC
2.4100	13:13:42	BATE	105	020001CB0
2.4120	13:14:54	BATE	671	020001CE2
2.4120	13:14:54	BATE	977	020001CE3
2.4110	13:14:56	CHIX	81	1200028YP
2.4110	13:14:56	CHIX	628	1200028YQ
2.4120	13:15:03	CHIX	190	120002901
2.4120	13:15:08	BATE	2,179	020001CFS
2.4120	13:15:08	XLON	1,075	570303554045455
2.4130	13:15:10	CHIX	1,485	12000290U
2.4130	13:15:54	BATE	1,314	020001CI3
2.4110	13:15:54	CHIX	2,023	120002941
2.4130	13:15:54	CHIX	3,172	12000293X
2.4130	13:15:54	XLON	3,762	570303554045510
2.4100	13:16:36	XLON	391	570303554045577
2.4100	13:16:36	XLON	1,250	570303554045576
2.4100	13:17:04	XLON	1,250	570303554045603
2.4100	13:17:09	XLON	1,250	570303554045606
2.4080	13:17:41	BATE	395	020001CO1
2.4080	13:17:41	BATE	645	020001CO0
2.4070	13:17:44	XLON	346	570303554045640
2.4070	13:17:48	XLON	694	570303554045650
2.4070	13:17:53	XLON	1,250	570303554045654
2.4070	13:18:04	XLON	537	570303554045663
2.4070	13:18:04	XLON	1,250	570303554045664
2.4060	13:18:07	XLON	3,149	570303554045665
2.4060	13:18:09	XLON	1,250	570303554045687
2.4060	13:18:09	XLON	1,297	570303554045686
2.4050	13:18:44	BATE	61	020001CS5
2.4050	13:18:44	BATE	70	020001CS6
2.4050	13:18:44	BATE	93	020001CS4
2.4050	13:18:44	BATE	741	020001CS7
2.4040	13:18:44	XLON	280	570303554045765
2.4040	13:18:44	XLON	486	570303554045766
2.4040	13:18:44	XLON	1,250	570303554045764
2.4050	13:18:44	XLON	4,419	570303554045762
2.4060	13:18:44	XLON	493	570303554045761
2.4030	13:18:45	CHIX	1,632	1200029KE
2.4020	13:18:47	XLON	1,913	570303554045791
2.4050	13:19:51	XLON	234	570303554045905
2.4050	13:19:51	XLON	542	570303554045906
2.4100	13:22:32	BATE	839	020001D9X
2.4100	13:22:32	BATE	893	020001D9Y
2.4090	13:22:32	CHIX	519	120002AGS
2.4090	13:22:32	CHIX	1,058	120002AGQ
2.4100	13:22:32	CHIX	936	120002AGO
2.4080	13:22:32	XLON	4,130	570303554046242
2.4090	13:22:32	XLON	950	570303554046239
2.4100	13:22:32	XLON	1,132	570303554046240
2.4100	13:22:32	XLON	2,012	570303554046235
2.4080	13:22:49	XLON	1,390	570303554046254
2.4080	13:22:49	XLON	3,109	570303554046255
2.4080	13:24:29	CHIX	1,370	120002AVB
2.4070	13:24:30	XLON	368	570303554046440
2.4070	13:24:30	XLON	1,089	570303554046441
2.4060	13:25:08	BATE	77	020001DLK
2.4060	13:25:08	BATE	189	020001DLL
2.4060	13:25:08	BATE	1,287	020001DLM
2.4090	13:25:51	XLON	3,834	570303554046622
2.4080	13:25:52	XLON	1,605	570303554046628
2.4070	13:28:42	BATE	1,093	020001DYZ
2.4070	13:28:42	CHIX	1,694	120002BKB
2.4070	13:28:42	XLON	600	570303554046853
2.4070	13:28:42	XLON	600	570303554046854
2.4070	13:28:42	XLON	2,851	570303554046855
2.4060	13:30:07	CHIX	25	120002BXR
2.4060	13:30:07	CHIX	937	120002BXQ
2.4060	13:30:07	XLON	16	570303554047072
2.4060	13:30:07	XLON	1,000	570303554047067
2.4060	13:30:07	XLON	1,250	570303554047071
2.4070	13:30:11	XLON	1,554	570303554047203
2.4070	13:31:11	XLON	354	570303554047409
2.4070	13:31:16	XLON	171	570303554047412
2.4080	13:31:46	XLON	919	570303554047458
2.4090	13:32:17	XLON	635	570303554047535
2.4090	13:32:17	XLON	950	570303554047534
2.4090	13:32:17	XLON	1,250	570303554047533
2.4080	13:32:23	BATE	306	020001EMY
2.4080	13:32:23	BATE	486	020001EN0
2.4080	13:32:23	BATE	543	020001EMZ
2.4080	13:32:23	BATE	1,242	020001EN2
2.4080	13:32:23	XLON	1,250	570303554047543
2.4080	13:32:23	XLON	1,680	570303554047544
2.4080	13:32:23	XLON	3,997	570303554047542
2.4150	13:34:17	CHIX	268	120002D9M
2.4160	13:34:50	CHIX	576	120002DDH
2.4170	13:34:57	XLON	2,460	570303554047808
2.4170	13:34:57	XLON	3,741	570303554047809
2.4170	13:35:00	CHIX	797	120002DEI
2.4170	13:35:00	CHIX	1,880	120002DEJ
2.4170	13:35:05	XLON	921	570303554047835
2.4160	13:35:06	CHIX	3,033	120002DI8
2.4160	13:35:06	XLON	2,508	570303554047870
2.4190	13:35:53	BATE	333	020001F30
2.4190	13:35:58	BATE	688	020001F3F
2.4190	13:36:35	BATE	872	020001F7P
2.4200	13:38:20	XLON	1,014	570303554048250
2.4200	13:38:20	XLON	1,250	570303554048249
2.4210	13:38:31	CHIX	1,437	120002EDX
2.4210	13:38:31	CHIX	1,559	120002EDY
2.4210	13:38:31	XLON	921	570303554048298
2.4210	13:38:31	XLON	1,250	570303554048297
2.4220	13:38:57	XLON	900	570303554048349
2.4220	13:39:00	XLON	509	570303554048352
2.4210	13:39:09	XLON	3,903	570303554048368
2.4200	13:39:49	BATE	1,790	020001FOL
2.4210	13:39:49	BATE	21	020001FNZ
2.4210	13:39:49	BATE	112	020001FNY
2.4210	13:39:49	BATE	781	020001FNX
2.4210	13:39:49	BATE	3,170	020001FOH
2.4210	13:39:49	CHIX	331	120002EQB
2.4210	13:39:49	CHIX	1,278	120002EQA
2.4210	13:39:49	XLON	484	570303554048479
2.4210	13:39:49	XLON	722	570303554048480
2.4210	13:39:49	XLON	1,123	570303554048478
2.4210	13:39:49	XLON	4,089	570303554048466
2.4180	13:40:45	CHIX	1,371	120002F5M
2.4180	13:40:45	XLON	274	570303554048735
2.4180	13:40:45	XLON	471	570303554048736
2.4180	13:40:45	XLON	1,654	570303554048737
2.4180	13:40:45	XLON	3,283	570303554048721
2.4170	13:42:09	XLON	4,452	570303554048880
2.4160	13:42:46	CHIX	100	120002FLB
2.4160	13:42:46	CHIX	1,625	120002FLC
2.4160	13:42:46	XLON	947	570303554048981
2.4160	13:43:22	BATE	100	020001G94
2.4160	13:43:22	BATE	528	020001G97
2.4160	13:43:22	BATE	710	020001G98
2.4160	13:43:22	BATE	1,319	020001G93
2.4160	13:43:22	CHIX	996	120002FPK
2.4150	13:43:24	XLON	2,369	570303554049036
2.4180	13:46:15	CHIX	1,784	120002GIJ
2.4180	13:46:15	CHIX	1,899	120002GIL
2.4180	13:46:15	XLON	4,114	570303554049438
2.4180	13:47:47	CHIX	1,848	120002GZG
2.4170	13:47:47	XLON	773	570303554049648
2.4170	13:47:47	XLON	1,119	570303554049647
2.4170	13:47:47	XLON	1,250	570303554049646
2.4180	13:47:47	XLON	564	570303554049649
2.4180	13:47:47	XLON	3,778	570303554049641
2.4180	13:47:48	XLON	5	570303554049654
2.4180	13:47:48	XLON	686	570303554049651
2.4180	13:47:48	XLON	773	570303554049652
2.4180	13:47:48	XLON	1,125	570303554049653
2.4160	13:47:58	XLON	170	570303554049675
2.4160	13:47:58	XLON	1,250	570303554049674
2.4150	13:48:06	XLON	1,257	570303554049708
2.4150	13:48:17	XLON	3,817	570303554049729
2.4160	13:48:54	BATE	58	020001H4K
2.4160	13:48:54	BATE	176	020001H4L
2.4160	13:49:49	BATE	1,869	020001H8L
2.4160	13:49:49	XLON	1,438	570303554049986
2.4160	13:49:49	XLON	4,081	570303554049985
2.4150	13:50:02	CHIX	1,870	120002HIW
2.4150	13:50:02	XLON	966	570303554050004
2.4150	13:51:52	BATE	2,374	020001HI8
2.4160	13:51:52	CHIX	1,302	120002HXU
2.4160	13:51:52	XLON	3,790	570303554050231
2.4140	13:52:01	BATE	967	020001HKF
2.4140	13:52:01	BATE	1,187	020001HKG
2.4140	13:52:01	CHIX	1,546	120002I2L
2.4140	13:52:01	XLON	2,620	570303554050326
2.4110	13:52:21	XLON	995	570303554050425
2.4110	13:52:55	XLON	954	570303554050506
2.4100	13:53:56	CHIX	966	120002IL5
2.4090	13:54:29	XLON	1,250	570303554050725
2.4090	13:54:29	XLON	1,738	570303554050726
2.4090	13:54:29	XLON	2,957	570303554050724
2.4080	13:55:15	CHIX	1,228	120002IV8
2.4080	13:55:15	XLON	1,060	570303554050788
2.4060	13:56:12	XLON	1,182	570303554050917
2.4060	13:56:31	XLON	307	570303554050977
2.4060	13:56:36	XLON	690	570303554050989
2.4060	13:56:50	XLON	1,185	570303554051003
2.4060	13:57:04	XLON	144	570303554051055
2.4050	13:57:05	BATE	1,836	020001IC8
2.4050	13:57:05	XLON	1,250	570303554051062
2.4050	13:57:05	XLON	1,506	570303554051063
2.4050	13:57:05	XLON	2,086	570303554051058
2.4010	13:57:47	BATE	332	020001IIZ
2.4010	13:57:47	BATE	845	020001IIY
2.4010	13:57:47	CHIX	1,123	120002JOC
2.4010	13:58:45	XLON	965	570303554051406
2.4020	13:59:00	CHIX	774	120002K1C
2.4020	13:59:00	CHIX	1,929	120002K1D
2.4020	13:59:00	XLON	452	570303554051454
2.4020	13:59:00	XLON	1,250	570303554051453
2.4020	13:59:14	XLON	307	570303554051482
2.4020	13:59:14	XLON	409	570303554051481
2.4010	13:59:20	BATE	2,232	020001IT3
2.4010	13:59:20	XLON	97	570303554051492
2.4010	13:59:20	XLON	1,404	570303554051491
2.4010	13:59:20	XLON	1,624	570303554051490
2.4000	13:59:52	CHIX	1,366	120002KBG
2.3970	14:00:14	XLON	1,250	570303554051745
2.3970	14:00:26	XLON	1,250	570303554051855
2.3970	14:01:06	XLON	441	570303554051982
2.3970	14:01:06	XLON	1,250	570303554051983
2.4000	14:01:15	XLON	595	570303554052048
2.4000	14:01:41	XLON	1,250	570303554052095
2.4000	14:01:54	CHIX	35	120002L4C
2.4010	14:02:23	CHIX	53	120002L9H
2.4010	14:02:23	CHIX	168	120002L9I
2.4010	14:02:28	CHIX	10	120002LA0
2.4010	14:02:28	CHIX	43	120002LA1
2.4010	14:02:28	CHIX	153	120002LA2
2.4010	14:02:28	CHIX	178	120002LA3
2.4010	14:03:08	CHIX	2,987	120002LG7
2.4010	14:03:08	XLON	47	570303554052285
2.4010	14:03:08	XLON	3,223	570303554052286
2.4010	14:03:09	CHIX	449	120002LGA
2.4010	14:03:09	CHIX	650	120002LG9
2.4010	14:03:09	CHIX	1,771	120002LGB
2.4010	14:03:09	XLON	389	570303554052290
2.4010	14:03:09	XLON	2,828	570303554052291
2.4010	14:03:13	XLON	844	570303554052335
2.4010	14:03:13	XLON	1,000	570303554052336
2.4010	14:03:13	XLON	1,250	570303554052334
2.4020	14:03:20	BATE	600	020001JMT
2.4020	14:03:22	BATE	112	020001JN1
2.4040	14:04:58	XLON	631	570303554052544
2.4040	14:05:05	XLON	546	570303554052588
2.4040	14:05:05	XLON	1,250	570303554052587
2.4040	14:05:12	XLON	105	570303554052606
2.4050	14:05:27	BATE	327	020001JW5
2.4050	14:05:27	BATE	425	020001JW6
2.4050	14:05:30	BATE	8	020001JWD
2.4050	14:05:35	BATE	92	020001JWR
2.4050	14:05:44	CHIX	102	120002M0S
2.4060	14:06:54	CHIX	18	120002MAR
2.4050	14:07:51	BATE	845	020001K7Y
2.4050	14:07:51	BATE	1,031	020001K7X
2.4050	14:07:51	CHIX	608	120002MI0
2.4050	14:07:51	CHIX	1,110	120002MHR
2.4050	14:07:51	CHIX	1,864	120002MHZ
2.4050	14:07:51	XLON	939	570303554052960
2.4050	14:07:51	XLON	1,250	570303554052961
2.4050	14:07:51	XLON	1,800	570303554052959
2.4050	14:07:51	XLON	4,531	570303554052949
2.4060	14:07:51	XLON	46	570303554052965
2.4060	14:07:51	XLON	509	570303554052968
2.4060	14:07:51	XLON	976	570303554052967
2.4060	14:07:51	XLON	1,250	570303554052962
2.4060	14:07:51	XLON	1,375	570303554052964
2.4060	14:07:51	XLON	1,377	570303554052963
2.4060	14:07:51	XLON	1,410	570303554052966
2.4060	14:07:56	XLON	928	570303554052986
2.4060	14:07:56	XLON	938	570303554052984
2.4060	14:07:56	XLON	976	570303554052987
2.4060	14:07:56	XLON	1,140	570303554052988
2.4060	14:07:56	XLON	1,250	570303554052983
2.4060	14:07:56	XLON	1,377	570303554052985
2.4060	14:07:56	XLON	1,410	570303554052989
2.4030	14:08:34	BATE	1,222	020001KB2
2.4040	14:08:34	BATE	248	020001KB0
2.4040	14:08:34	BATE	943	020001KAZ
2.4040	14:08:34	CHIX	707	120002MLV
2.4040	14:08:34	CHIX	2,380	120002MLW
2.4040	14:08:34	CHIX	2,787	120002MLU
2.4040	14:08:34	XLON	706	570303554053072
2.4040	14:08:34	XLON	915	570303554053068
2.4040	14:08:34	XLON	1,250	570303554053071
2.4040	14:08:34	XLON	1,375	570303554053073
2.4040	14:08:34	XLON	1,377	570303554053074
2.4040	14:08:34	XLON	1,410	570303554053075
2.4040	14:08:34	XLON	1,762	570303554053069
2.4050	14:08:34	XLON	1,250	570303554053076
2.4050	14:08:34	XLON	1,314	570303554053077
2.4040	14:08:54	XLON	2,724	570303554053094
2.4050	14:09:59	XLON	465	570303554053312
2.4050	14:09:59	XLON	732	570303554053311
2.4040	14:10:02	XLON	1,623	570303554053329
2.4030	14:10:22	BATE	245	020001KJP
2.4030	14:10:22	BATE	1,080	020001KJR
2.4030	14:10:22	BATE	1,157	020001KJQ
2.4030	14:10:22	XLON	2,305	570303554053378
2.4030	14:10:51	XLON	782	570303554053449
2.4030	14:10:51	XLON	1,272	570303554053448
2.4030	14:10:51	XLON	1,839	570303554053450
2.4030	14:12:07	BATE	425	020001KTH
2.4030	14:12:07	BATE	975	020001KTG
2.4040	14:12:07	XLON	1,714	570303554053625
2.4040	14:12:07	XLON	2,876	570303554053626
2.4020	14:12:10	CHIX	2,337	120002NHQ
2.4020	14:12:25	BATE	425	020001KUD
2.4020	14:12:32	BATE	425	020001KUS
2.4020	14:13:10	BATE	425	020001KY7
2.4020	14:13:10	BATE	894	020001KY8
2.4020	14:13:20	XLON	402	570303554053735
2.4030	14:14:03	BATE	441	020001L3D
2.4030	14:14:03	BATE	495	020001L3Q
2.4030	14:14:03	BATE	798	020001L3E
2.4030	14:14:03	XLON	1,391	570303554053908
2.4030	14:14:03	XLON	1,680	570303554053909
2.4030	14:14:03	XLON	4,333	570303554053907
2.4030	14:14:12	BATE	5	020001L53
2.4020	14:14:18	BATE	233	020001L65
2.4020	14:14:18	BATE	368	020001L64
2.4020	14:14:18	BATE	532	020001L66
2.4020	14:14:19	BATE	1,092	020001L6G
2.4030	14:15:23	XLON	748	570303554054127
2.4040	14:16:51	BATE	3,193	020001LIC
2.4040	14:16:51	CHIX	1,003	120002OL7
2.4040	14:16:51	CHIX	1,011	120002OLA
2.4030	14:16:51	XLON	1,000	570303554054315
2.4030	14:16:51	XLON	1,250	570303554054314
2.4040	14:16:51	XLON	797	570303554054317
2.4040	14:16:51	XLON	1,250	570303554054316
2.4040	14:16:51	XLON	4,162	570303554054310
2.4000	14:17:19	CHIX	140	120002OQ8
2.4000	14:17:19	CHIX	558	120002OQ7
2.4000	14:17:19	CHIX	1,125	120002OQ6
2.4020	14:17:19	CHIX	3,417	120002OPW
2.4000	14:17:19	XLON	414	570303554054406
2.4000	14:17:19	XLON	786	570303554054405
2.4000	14:17:19	XLON	1,250	570303554054404
2.4020	14:17:19	XLON	1,881	570303554054397
2.4010	14:18:05	XLON	914	570303554054519
2.4010	14:18:05	XLON	1,117	570303554054520
2.4010	14:18:21	BATE	1,100	020001LT2
2.4020	14:19:25	XLON	1,250	570303554054681
2.4020	14:19:38	XLON	51	570303554054718
2.4020	14:20:22	BATE	2,385	020001M37
2.4030	14:20:24	XLON	827	570303554054809
2.4030	14:20:24	XLON	1,000	570303554054808
2.4030	14:20:24	XLON	1,250	570303554054807
2.4030	14:20:27	XLON	409	570303554054813
2.4030	14:20:27	XLON	771	570303554054814
2.4020	14:20:55	XLON	3,228	570303554054898
2.4020	14:20:55	XLON	3,313	570303554054897
2.4020	14:21:14	CHIX	294	120002PRS
2.4020	14:21:14	CHIX	638	120002PRT
2.4010	14:21:38	BATE	1,801	020001M8H
2.4010	14:21:38	CHIX	255	120002PV7
2.4010	14:21:38	CHIX	650	120002PV6
2.4010	14:21:38	CHIX	967	120002PV3
2.4010	14:21:38	XLON	1,347	570303554054989
2.4010	14:21:38	XLON	1,607	570303554054990
2.4000	14:22:00	XLON	1,003	570303554055026
2.3980	14:23:01	CHIX	1,962	120002QEW
2.3970	14:23:48	XLON	384	570303554055412
2.3970	14:23:48	XLON	723	570303554055413
2.3970	14:23:48	XLON	4,147	570303554055409
2.3970	14:24:06	XLON	1,204	570303554055442
2.3970	14:24:06	XLON	3,077	570303554055441
2.3980	14:25:15	CHIX	445	120002R08
2.3980	14:25:15	CHIX	474	120002R07
2.3950	14:25:17	XLON	469	570303554055634
2.3950	14:25:17	XLON	1,426	570303554055635
2.3960	14:25:33	CHIX	69	120002R7R
2.3960	14:25:33	CHIX	105	120002R7P
2.3960	14:25:33	CHIX	166	120002R7Q
2.3960	14:25:33	CHIX	570	120002R7S
2.3970	14:25:50	CHIX	445	120002RAY
2.3970	14:25:50	CHIX	2,404	120002RAX
2.3970	14:25:50	XLON	2,594	570303554055721
2.3980	14:26:00	XLON	111	570303554055748
2.3980	14:26:00	XLON	838	570303554055749
2.3980	14:26:14	XLON	954	570303554055760
2.3980	14:26:19	CHIX	1,454	120002RG6
2.3980	14:27:20	XLON	974	570303554055914
2.3980	14:27:22	BATE	425	020001NBW
2.3970	14:27:23	CHIX	1,015	120002RTH
2.3970	14:27:23	XLON	151	570303554055971
2.3970	14:27:23	XLON	1,300	570303554055970
2.3970	14:27:23	XLON	1,423	570303554055969
2.3970	14:27:23	XLON	3,958	570303554055951
2.3970	14:27:27	BATE	8	020001ND5
2.4010	14:30:01	BATE	425	020001NXS
2.4010	14:30:01	XLON	360	570303554056708
2.4010	14:30:01	XLON	928	570303554056710
2.4010	14:30:01	XLON	943	570303554056709
2.4010	14:30:01	XLON	1,250	570303554056707
2.4010	14:30:03	XLON	488	570303554056734
2.4010	14:30:03	XLON	1,250	570303554056735
2.4010	14:30:03	XLON	1,368	570303554056736
2.4010	14:30:18	BATE	462	020001O2S
2.4010	14:30:18	BATE	3,700	020001O2R
2.4010	14:30:18	XLON	473	570303554057103
2.4010	14:30:18	XLON	3,757	570303554057102
2.4030	14:30:25	CHIX	572	120002TBV
2.4030	14:30:25	XLON	875	570303554057207
2.4030	14:30:25	XLON	1,250	570303554057206
2.4030	14:30:39	XLON	3,592	570303554057381
2.4030	14:30:42	CHIX	137	120002TIG
2.4030	14:30:42	CHIX	484	120002TIM
2.4030	14:30:42	CHIX	700	120002TIJ
2.4030	14:30:42	CHIX	734	120002TIK
2.4030	14:30:42	CHIX	744	120002TIL
2.4030	14:30:42	CHIX	3,056	120002TIF
2.4030	14:30:42	XLON	629	570303554057400
2.4030	14:30:42	XLON	937	570303554057398
2.4030	14:30:42	XLON	1,368	570303554057399
2.4010	14:30:43	CHIX	943	120002TIQ
2.4010	14:30:45	XLON	2,505	570303554057412
2.4020	14:30:53	BATE	926	020001OBF
2.4020	14:31:00	BATE	660	020001OD0
2.4020	14:31:02	BATE	66	020001ODC
2.4020	14:31:02	BATE	84	020001ODB
2.4020	14:31:02	BATE	237	020001ODA
2.4020	14:31:03	BATE	746	020001ODQ
2.4010	14:31:04	XLON	883	570303554057601
2.4010	14:31:04	XLON	1,800	570303554057600
2.4020	14:31:07	BATE	60	020001OEG
2.4020	14:31:09	BATE	27	020001OEZ
2.4020	14:31:09	BATE	59	020001OEY
2.4020	14:31:11	BATE	83	020001OFB
2.4020	14:31:13	BATE	90	020001OFN
2.4020	14:31:16	BATE	86	020001OG6
2.4010	14:31:17	XLON	1,137	570303554057686
2.4010	14:31:18	BATE	16	020001OGL
2.4010	14:31:18	BATE	83	020001OGM
2.3990	14:31:22	CHIX	2,226	120002TW8
2.4000	14:31:22	XLON	553	570303554057712
2.4000	14:31:22	XLON	788	570303554057713
2.4000	14:31:22	XLON	922	570303554057717
2.3990	14:31:23	BATE	1,092	020001OIN
2.3980	14:31:30	BATE	335	020001OLQ
2.3980	14:31:41	XLON	371	570303554057927
2.3980	14:31:41	XLON	1,368	570303554057929
2.3980	14:31:41	XLON	1,415	570303554057928
2.4000	14:31:55	XLON	3,962	570303554058100
2.3990	14:31:56	BATE	79	020001OSS
2.3990	14:31:56	CHIX	2,180	120002UHQ
2.3990	14:31:57	BATE	122	020001OST
2.3990	14:32:01	XLON	5	570303554058169
2.3990	14:32:05	BATE	447	020001OTN
2.3990	14:32:05	XLON	739	570303554058233
2.3990	14:32:05	XLON	1,250	570303554058232
2.3990	14:32:10	BATE	79	020001OVS
2.3970	14:32:11	CHIX	1,275	120002UPD
2.3970	14:32:11	XLON	4,464	570303554058311
2.3980	14:32:12	XLON	160	570303554058313
2.3980	14:32:12	XLON	1,250	570303554058312
2.3960	14:32:16	BATE	87	020001OWX
2.3960	14:32:16	BATE	447	020001OWW
2.3970	14:32:16	BATE	270	020001OWZ
2.3970	14:32:16	BATE	447	020001OWY
2.3970	14:32:24	BATE	12	020001OZ6
2.3970	14:32:24	BATE	48	020001OZ7
2.3970	14:32:24	BATE	108	020001OZ8
2.3970	14:32:24	BATE	425	020001OZ5
2.3960	14:32:30	XLON	1,478	570303554058517
2.3960	14:32:30	XLON	2,189	570303554058513
2.3950	14:32:32	CHIX	241	120002V0L
2.3950	14:32:32	CHIX	408	120002V0N
2.3950	14:32:32	CHIX	842	120002V0M
2.3940	14:32:47	BATE	2,567	020001P57
2.3940	14:32:47	CHIX	989	120002V83
2.3940	14:32:47	XLON	78	570303554058663
2.3940	14:32:47	XLON	1,063	570303554058659
2.3940	14:32:47	XLON	1,250	570303554058661
2.3940	14:32:47	XLON	1,415	570303554058662
2.3940	14:33:24	CHIX	1,529	120002VKQ
2.3930	14:33:26	BATE	1,041	020001PCU
2.3930	14:33:26	BATE	1,137	020001PD1
2.3940	14:33:26	XLON	834	570303554058871
2.3940	14:33:26	XLON	1,250	570303554058868
2.3940	14:33:26	XLON	1,368	570303554058870
2.3940	14:33:26	XLON	1,415	570303554058869
2.3940	14:33:29	XLON	928	570303554058888
2.3930	14:33:39	CHIX	179	120002VP5
2.3930	14:33:39	CHIX	1,212	120002VP4
2.3930	14:33:39	XLON	315	570303554058943
2.3930	14:33:39	XLON	1,635	570303554058942
2.3930	14:33:39	XLON	4,357	570303554058941
2.3960	14:34:07	CHIX	1,991	120002W61
2.3960	14:34:07	XLON	937	570303554059198
2.3970	14:34:07	XLON	1,197	570303554059200
2.3970	14:34:07	XLON	1,250	570303554059199
2.3970	14:34:12	XLON	61	570303554059208
2.3970	14:34:12	XLON	578	570303554059206
2.3970	14:34:12	XLON	1,022	570303554059207
2.3970	14:34:12	XLON	1,903	570303554059205
2.3960	14:34:26	CHIX	1,282	120002WCE
2.3960	14:34:26	XLON	1,224	570303554059302
2.3960	14:34:36	XLON	949	570303554059381
2.3960	14:34:51	CHIX	1,168	120002WLR
2.3960	14:34:51	XLON	2,375	570303554059446
2.3960	14:34:51	XLON	4,348	570303554059443
2.3950	14:35:00	BATE	2,655	020001PZ2
2.3950	14:35:00	XLON	1,015	570303554059499
2.3950	14:35:00	XLON	1,725	570303554059513
2.3940	14:35:01	CHIX	1,913	120002WRJ
2.3910	14:35:18	BATE	1,131	020001Q2Y
2.3920	14:35:28	XLON	1,035	570303554059710
2.3920	14:35:30	BATE	425	020001Q5F
2.3920	14:35:30	BATE	425	020001Q5G
2.3930	14:35:39	BATE	1,144	020001Q78
2.3930	14:35:41	XLON	995	570303554059772
2.3930	14:36:05	XLON	1,250	570303554059882
2.3930	14:36:05	XLON	1,368	570303554059883
2.3930	14:36:05	XLON	1,415	570303554059884
2.3930	14:36:09	CHIX	846	120002XAZ
2.3930	14:36:09	CHIX	897	120002XAY
2.3930	14:36:09	XLON	1,030	570303554059931
2.3930	14:36:09	XLON	3,352	570303554059930
2.3930	14:36:10	CHIX	1,131	120002XBI
2.3920	14:36:11	XLON	1,087	570303554059975
2.3920	14:36:11	XLON	1,415	570303554059974
2.3920	14:36:11	XLON	2,039	570303554059976
2.3890	14:36:24	CHIX	1,626	120002XL9
2.3880	14:36:24	XLON	970	570303554060091
2.3880	14:36:24	XLON	1,351	570303554060100
2.3880	14:36:27	BATE	557	020001QIS
2.3880	14:36:35	BATE	93	020001QKZ
2.3880	14:36:40	BATE	425	020001QLD
2.3880	14:37:11	XLON	307	570303554060464
2.3880	14:37:11	XLON	1,368	570303554060465
2.3870	14:37:28	XLON	584	570303554060600
2.3870	14:37:28	XLON	600	570303554060601
2.3870	14:37:30	BATE	3,927	020001QUL
2.3870	14:37:30	CHIX	262	120002Y9Q
2.3870	14:37:30	CHIX	711	120002Y9R
2.3870	14:37:30	CHIX	1,736	120002Y9S
2.3870	14:37:30	CHIX	1,971	120002YA9
2.3870	14:37:30	XLON	259	570303554060655
2.3870	14:37:30	XLON	727	570303554060656
2.3870	14:37:30	XLON	1,438	570303554060663
2.3870	14:37:30	XLON	2,175	570303554060657
2.3870	14:37:30	XLON	2,902	570303554060662
2.3870	14:37:43	BATE	21	020001QW9
2.3880	14:38:11	CHIX	466	120002YJU
2.3880	14:38:11	CHIX	669	120002YJT
2.3880	14:38:11	XLON	873	570303554060872
2.3880	14:38:11	XLON	928	570303554060873
2.3880	14:38:11	XLON	1,368	570303554060870
2.3880	14:38:11	XLON	1,485	570303554060871
2.3880	14:38:11	XLON	4,034	570303554060867
2.3890	14:38:11	XLON	338	570303554060874
2.3890	14:38:11	XLON	822	570303554060877
2.3890	14:38:11	XLON	873	570303554060875
2.3890	14:38:11	XLON	1,415	570303554060876
2.3880	14:38:12	BATE	425	020001QZV
2.3880	14:38:12	BATE	817	020001QZW
2.3880	14:38:12	CHIX	460	120002YJZ
2.3880	14:38:12	CHIX	1,003	120002YJY
2.3880	14:38:15	BATE	953	020001R0F
2.3870	14:38:21	XLON	987	570303554060934
2.3880	14:38:25	BATE	6	020001R3I
2.3880	14:38:25	BATE	18	020001R3J
2.3880	14:38:25	BATE	32	020001R3K
2.3880	14:38:30	BATE	87	020001R4H
2.3880	14:38:30	BATE	736	020001R4I
2.3870	14:38:43	CHIX	1,024	120002YVL
2.3880	14:38:50	BATE	425	020001R7T
2.3870	14:38:52	XLON	1,000	570303554061068
2.3890	14:39:00	BATE	425	020001R9K
2.3880	14:39:00	XLON	433	570303554061108
2.3880	14:39:00	XLON	1,187	570303554061109
2.3870	14:39:12	BATE	1,432	020001RBN
2.3870	14:39:12	BATE	3,295	020001RBM
2.3870	14:39:12	CHIX	1,710	120002Z4Y
2.3870	14:39:12	XLON	117	570303554061164
2.3870	14:39:12	XLON	1,250	570303554061161
2.3870	14:39:12	XLON	1,346	570303554061148
2.3870	14:39:12	XLON	1,368	570303554061163
2.3870	14:39:12	XLON	1,415	570303554061162
2.3850	14:39:15	XLON	277	570303554061176
2.3850	14:39:15	XLON	973	570303554061177
2.3850	14:39:15	XLON	2,573	570303554061178
2.3860	14:40:57	XLON	3,492	570303554061695
2.3860	14:40:57	XLON	3,715	570303554061694
2.3860	14:40:58	XLON	363	570303554061703
2.3850	14:41:02	BATE	294	020001RQF
2.3850	14:41:02	BATE	863	020001RQE
2.3850	14:41:02	XLON	890	570303554061711
2.3850	14:41:02	XLON	2,332	570303554061712
2.3850	14:41:03	XLON	1,172	570303554061717
2.3860	14:41:07	CHIX	473	120002ZXN
2.3860	14:41:07	CHIX	529	120002ZXL
2.3860	14:41:07	CHIX	702	120002ZXM
2.3860	14:41:16	CHIX	87	12000300B
2.3860	14:41:16	CHIX	447	12000300C
2.3850	14:41:16	XLON	4,404	570303554061748
2.3850	14:41:19	XLON	4,437	570303554061790
2.3860	14:41:41	CHIX	649	12000306P
2.3860	14:41:46	CHIX	142	120003089
2.3860	14:41:52	CHIX	11	12000309R
2.3860	14:41:59	XLON	802	570303554061957
2.3860	14:41:59	XLON	1,250	570303554061956
2.3860	14:41:59	XLON	1,800	570303554061955
2.3860	14:42:04	CHIX	51	1200030C7
2.3860	14:42:04	XLON	1,234	570303554061975
2.3860	14:42:04	XLON	1,250	570303554061974
2.3860	14:42:11	BATE	425	020001S05
2.3860	14:42:11	CHIX	850	1200030FM
2.3860	14:42:11	CHIX	939	1200030FL
2.3860	14:42:11	XLON	1,234	570303554062034
2.3860	14:42:11	XLON	1,312	570303554062035
2.3860	14:42:16	CHIX	170	1200030G9
2.3860	14:42:16	XLON	1,231	570303554062063
2.3860	14:42:16	XLON	1,250	570303554062062
2.3860	14:42:20	CHIX	1,252	1200030GO
2.3860	14:42:24	XLON	850	570303554062076
2.3860	14:42:24	XLON	1,250	570303554062075
2.3860	14:43:04	XLON	1,410	570303554062259
2.3860	14:43:10	CHIX	50	1200030SN
2.3860	14:43:10	XLON	1,250	570303554062285
2.3860	14:43:18	CHIX	173	1200030TG
2.3880	14:44:12	XLON	1,108	570303554062487
2.3890	14:44:44	BATE	1,068	020001SKG
2.3890	14:44:44	BATE	1,750	020001SKF
2.3890	14:44:44	CHIX	376	1200031IG
2.3890	14:44:44	CHIX	1,177	1200031IH
2.3890	14:44:44	CHIX	2,658	1200031IL
2.3890	14:44:52	XLON	1,250	570303554062750
2.3890	14:44:53	CHIX	1,156	1200031J6
2.3890	14:44:54	CHIX	13	1200031JE
2.3890	14:44:56	XLON	1,250	570303554062816
2.3890	14:44:58	XLON	1,250	570303554062833
2.3890	14:44:59	CHIX	9	1200031KS
2.3890	14:44:59	CHIX	15	1200031KT
2.3890	14:44:59	CHIX	152	1200031KU
2.3900	14:45:21	CHIX	1,193	1200031QS
2.3910	14:45:49	BATE	2,627	020001SS9
2.3910	14:45:49	CHIX	10	1200031W0
2.3910	14:45:49	CHIX	921	1200031VY
2.3910	14:45:49	CHIX	3,500	1200031VZ
2.3910	14:45:49	CHIX	4,420	1200031WH
2.3910	14:45:49	XLON	1,550	570303554063199
2.3910	14:45:49	XLON	2,481	570303554063200
2.3910	14:45:49	XLON	4,083	570303554063196
2.3910	14:45:53	XLON	483	570303554063238
2.3910	14:45:53	XLON	1,250	570303554063237
2.3910	14:45:54	XLON	387	570303554063254
2.3910	14:45:54	XLON	488	570303554063253
2.3910	14:45:54	XLON	1,250	570303554063252
2.3910	14:45:55	BATE	335	020001SUA
2.3910	14:45:55	XLON	1,317	570303554063265
2.3900	14:46:02	BATE	637	020001SVT
2.3900	14:46:02	BATE	1,571	020001SVQ
2.3900	14:46:02	BATE	3,493	020001SVV
2.3900	14:46:02	CHIX	2,472	12000325B
2.3900	14:46:02	XLON	1,076	570303554063358
2.3900	14:46:02	XLON	1,076	570303554063371
2.3900	14:46:14	BATE	683	020001SXO
2.3900	14:46:19	BATE	50	020001SY8
2.3900	14:46:43	XLON	1,521	570303554063614
2.3930	14:47:09	XLON	1,167	570303554063866
2.3930	14:47:09	XLON	1,167	570303554063867
2.3930	14:47:12	XLON	364	570303554063881
2.3930	14:47:12	XLON	1,128	570303554063879
2.3930	14:47:12	XLON	1,210	570303554063885
2.3930	14:47:12	XLON	2,656	570303554063886
2.3930	14:47:13	BATE	335	020001T8U
2.3930	14:47:13	BATE	1,131	020001T8V
2.3930	14:47:13	XLON	488	570303554063902
2.3930	14:47:13	XLON	620	570303554063901
2.3930	14:47:13	XLON	928	570303554063899
2.3930	14:47:13	XLON	1,250	570303554063896
2.3930	14:47:13	XLON	1,338	570303554063897
2.3930	14:47:13	XLON	1,444	570303554063900
2.3930	14:47:13	XLON	2,737	570303554063887
2.3930	14:47:13	XLON	2,927	570303554063898
2.3930	14:47:14	CHIX	733	1200032XV
2.3930	14:47:14	XLON	620	570303554063911
2.3930	14:47:14	XLON	928	570303554063910
2.3930	14:47:14	XLON	1,250	570303554063907
2.3930	14:47:14	XLON	1,373	570303554063909
2.3930	14:47:14	XLON	1,392	570303554063908
2.3930	14:47:49	XLON	3,072	570303554064042
2.3940	14:47:51	BATE	187	020001TDH
2.3950	14:47:54	BATE	425	020001TEX
2.3950	14:47:54	BATE	495	020001TEW
2.3950	14:47:55	BATE	425	020001TF0
2.3950	14:47:56	BATE	425	020001TFA
2.3940	14:48:00	CHIX	1,864	12000339B
2.3940	14:48:00	CHIX	1,864	12000339C
2.3950	14:48:05	BATE	333	020001TIB
2.3940	14:48:05	XLON	1,250	570303554064233
2.3940	14:48:05	XLON	1,392	570303554064232
2.3950	14:48:10	BATE	12	020001TIV
2.3950	14:48:10	BATE	77	020001TIW
2.3950	14:48:10	BATE	232	020001TIU
2.3940	14:48:14	XLON	1,250	570303554064296
2.3950	14:48:15	BATE	79	020001TJQ
2.3950	14:48:17	BATE	85	020001TKP
2.3940	14:48:19	XLON	282	570303554064341
2.3950	14:48:20	BATE	84	020001TKZ
2.3950	14:48:20	BATE	238	020001TKY
2.3950	14:48:20	BATE	425	020001TL0
2.3950	14:48:22	BATE	232	020001TL5
2.3950	14:48:22	BATE	766	020001TL6
2.3950	14:48:24	BATE	232	020001TLF
2.3950	14:48:25	BATE	234	020001TLR
2.3950	14:48:27	BATE	234	020001TLY
2.3950	14:48:29	BATE	86	020001TM2
2.3940	14:48:30	CHIX	34	1200033IU
2.3950	14:48:31	BATE	425	020001TM4
2.3950	14:48:36	BATE	52	020001TMH
2.3950	14:48:36	BATE	1,089	020001TMI
2.3960	14:48:36	CHIX	252	1200033JX
2.3960	14:48:36	CHIX	1,864	1200033JW
2.3950	14:48:36	XLON	191	570303554064428
2.3950	14:48:36	XLON	1,177	570303554064429
2.3950	14:48:36	XLON	1,540	570303554064427
2.3950	14:48:36	XLON	1,731	570303554064433
2.3950	14:48:36	XLON	2,761	570303554064435
2.3950	14:48:41	XLON	526	570303554064472
2.4000	14:49:39	CHIX	1,922	12000341C
2.4000	14:49:39	XLON	1,974	570303554064833
2.4010	14:49:53	XLON	671	570303554064942
2.4010	14:49:53	XLON	2,858	570303554064943
2.4010	14:49:56	CHIX	734	12000344R
2.4010	14:49:56	CHIX	1,864	12000344Q
2.4010	14:49:57	XLON	105	570303554064960
2.4000	14:49:58	BATE	425	020001TY7
2.4000	14:49:58	BATE	1,500	020001TY5
2.4000	14:49:58	XLON	337	570303554064974
2.4000	14:49:58	XLON	4,119	570303554064972
2.4000	14:50:17	XLON	4,132	570303554065084
2.4000	14:50:22	CHIX	1,717	1200034DE
2.4000	14:50:26	BATE	499	020001U4P
2.4000	14:50:26	XLON	348	570303554065159
2.4000	14:50:26	XLON	592	570303554065162
2.4000	14:50:26	XLON	745	570303554065161
2.4000	14:50:26	XLON	928	570303554065158
2.4000	14:50:26	XLON	1,168	570303554065163
2.4000	14:50:26	XLON	1,250	570303554065156
2.4000	14:50:26	XLON	1,373	570303554065157
2.4000	14:50:26	XLON	1,392	570303554065160
2.3990	14:50:28	BATE	12	020001U5B
2.3990	14:50:28	BATE	425	020001U5D
2.3990	14:50:28	BATE	425	020001U5E
2.3990	14:50:28	BATE	1,128	020001U5C
2.3980	14:50:31	XLON	469	570303554065201
2.3980	14:50:31	XLON	976	570303554065204
2.3980	14:50:31	XLON	1,250	570303554065200
2.3980	14:50:31	XLON	1,373	570303554065203
2.3980	14:50:31	XLON	1,392	570303554065202
2.3990	14:50:33	BATE	105	020001U6B
2.3990	14:50:41	BATE	150	020001U8D
2.3990	14:50:41	CHIX	434	1200034NY
2.3990	14:50:51	CHIX	45	1200034QE
2.3990	14:50:51	CHIX	134	1200034QG
2.3990	14:50:51	CHIX	744	1200034QF
2.3990	14:50:57	XLON	1,162	570303554065368
2.3990	14:50:57	XLON	1,379	570303554065367
2.3990	14:50:57	XLON	1,406	570303554065366
2.3990	14:50:57	XLON	1,788	570303554065369
2.3990	14:51:12	CHIX	7	1200034X6
2.3990	14:51:16	XLON	1,800	570303554065498
2.4000	14:51:19	BATE	1,017	020001UEE
2.4010	14:51:37	BATE	199	020001UHW
2.4010	14:51:37	BATE	308	020001UHV
2.4010	14:51:45	BATE	660	020001UIY
2.4010	14:51:45	XLON	315	570303554065597
2.4010	14:51:50	XLON	341	570303554065600
2.4010	14:51:50	XLON	1,160	570303554065601
2.4010	14:51:54	BATE	9	020001UJL
2.4010	14:51:59	BATE	107	020001UKG
2.4000	14:52:01	BATE	1,490	020001UKQ
2.3990	14:52:01	CHIX	1,473	1200035DR
2.4000	14:52:01	CHIX	3,217	1200035CA
2.4000	14:52:01	XLON	307	570303554065692
2.4000	14:52:01	XLON	596	570303554065688
2.4000	14:52:01	XLON	654	570303554065689
2.4000	14:52:01	XLON	928	570303554065690
2.4000	14:52:01	XLON	976	570303554065686
2.4000	14:52:01	XLON	1,022	570303554065693
2.4000	14:52:01	XLON	1,247	570303554065685
2.4000	14:52:01	XLON	1,373	570303554065687
2.4000	14:52:01	XLON	1,392	570303554065691
2.4000	14:52:01	XLON	4,189	570303554065665
2.3990	14:52:06	BATE	881	020001ULX
2.3980	14:52:06	XLON	34	570303554065739
2.3980	14:52:06	XLON	1,800	570303554065738
2.3980	14:52:06	XLON	2,974	570303554065733
2.3960	14:52:07	XLON	1,133	570303554065786
2.3960	14:52:24	BATE	192	020001UOU
2.3960	14:52:24	BATE	736	020001UOT
2.3960	14:52:46	XLON	14	570303554065997
2.3960	14:52:46	XLON	1,036	570303554065998
2.3960	14:52:53	BATE	943	020001USG
2.3960	14:52:53	XLON	476	570303554066044
2.3960	14:53:05	CHIX	36	1200035XS
2.3960	14:53:05	CHIX	66	1200035XQ
2.3960	14:53:05	CHIX	109	1200035XT
2.3960	14:53:05	CHIX	116	1200035XR
2.3960	14:53:05	CHIX	843	1200035XU
2.3970	14:53:29	BATE	1,044	020001V0W
2.3970	14:53:29	CHIX	1,010	12000364Z
2.3970	14:53:29	CHIX	1,994	12000364X
2.3970	14:53:29	XLON	770	570303554066180
2.3970	14:53:29	XLON	3,575	570303554066181
2.3970	14:53:29	XLON	3,692	570303554066183
2.3960	14:53:42	CHIX	1,842	12000369C
2.3960	14:53:42	XLON	1,980	570303554066242
2.3980	14:53:46	BATE	2,137	020001V5A
2.3980	14:53:46	CHIX	1,025	1200036CC
2.3980	14:53:46	XLON	1,248	570303554066298
2.3980	14:53:46	XLON	1,482	570303554066300
2.3970	14:53:55	BATE	1,317	020001V6V
2.3970	14:53:55	XLON	1,480	570303554066338
2.3990	14:54:26	XLON	1,035	570303554066602
2.3980	14:54:32	CHIX	2,120	1200036S2
2.3980	14:54:32	XLON	3,562	570303554066644
2.3990	14:54:45	XLON	1,871	570303554066712
2.3990	14:55:04	BATE	1,191	020001VIE
2.3990	14:55:22	BATE	77	020001VK8
2.3990	14:55:22	BATE	871	020001VK9
2.3980	14:55:24	BATE	1,431	020001VKU
2.3980	14:55:24	XLON	1,014	570303554066869
2.3980	14:55:24	XLON	1,177	570303554066872
2.3980	14:55:24	XLON	1,800	570303554066871
2.3980	14:55:42	XLON	9	570303554067084
2.3990	14:55:48	XLON	449	570303554067102
2.3990	14:55:55	XLON	312	570303554067132
2.4010	14:56:26	BATE	458	020001VUY
2.4010	14:56:27	CHIX	2,052	1200037OD
2.4010	14:56:27	CHIX	2,983	1200037OL
2.4010	14:56:27	XLON	840	570303554067314
2.4010	14:56:27	XLON	928	570303554067313
2.4010	14:56:27	XLON	1,250	570303554067310
2.4010	14:56:27	XLON	1,373	570303554067312
2.4010	14:56:27	XLON	1,392	570303554067311
2.4010	14:56:37	XLON	241	570303554067366
2.4010	14:56:51	CHIX	1,781	1200037X1
2.4010	14:56:51	XLON	3,897	570303554067437
2.4000	14:56:54	XLON	4,026	570303554067443
2.4010	14:56:54	XLON	120	570303554067440
2.4010	14:56:54	XLON	3,882	570303554067441
2.4000	14:56:56	BATE	425	020001W16
2.4000	14:56:56	BATE	425	020001W17
2.3990	14:56:58	BATE	9	020001W1O
2.3990	14:56:59	BATE	129	020001W1T
2.3980	14:57:05	BATE	359	020001W2R
2.4000	14:57:33	XLON	43	570303554067775
2.4000	14:57:33	XLON	1,250	570303554067772
2.4000	14:57:33	XLON	1,373	570303554067773
2.4000	14:57:33	XLON	1,392	570303554067774
2.4000	14:57:36	XLON	307	570303554067781
2.4000	14:57:36	XLON	675	570303554067782
2.4000	14:57:41	XLON	921	570303554067806
2.4000	14:58:17	CHIX	1,870	1200038O2
2.4000	14:58:17	XLON	265	570303554067916
2.4000	14:58:43	CHIX	1,100	1200038RX
2.4000	14:58:43	CHIX	1,113	1200038S8
2.4000	14:58:43	XLON	3,955	570303554067976
2.4000	14:58:45	BATE	425	020001WIL
2.4000	14:58:45	XLON	976	570303554067998
2.4000	14:58:45	XLON	1,250	570303554067996
2.4000	14:58:45	XLON	1,392	570303554067997
2.4010	14:59:05	CHIX	1,052	120003914
2.4010	14:59:13	CHIX	1,037	12000394N
2.4010	14:59:13	XLON	4,434	570303554068163
2.4010	14:59:15	BATE	425	020001WPG
2.4010	14:59:15	BATE	425	020001WPH
2.4010	14:59:15	BATE	495	020001WPI
2.4010	14:59:15	CHIX	1,449	120003966
2.4000	14:59:15	XLON	1,044	570303554068185
2.4010	14:59:15	XLON	4,470	570303554068178
2.4010	14:59:15	XLON	4,509	570303554068179
2.4010	14:59:18	BATE	550	020001WQ5
2.4010	14:59:18	BATE	1,127	020001WQ6
2.4010	14:59:25	BATE	425	020001WRD
2.4000	14:59:34	BATE	916	020001WSZ
2.4000	14:59:44	BATE	425	020001WV0
2.3990	14:59:55	XLON	221	570303554068417
2.3990	14:59:55	XLON	1,250	570303554068415
2.3990	14:59:55	XLON	1,373	570303554068416
2.3990	15:00:01	XLON	111	570303554068464
2.3990	15:00:01	XLON	400	570303554068465
2.3990	15:00:01	XLON	505	570303554068466
2.4000	15:00:02	BATE	425	020001WY6
2.4000	15:00:11	BATE	148	020001X0L
2.3990	15:01:02	BATE	1,744	020001X5V
2.3990	15:01:02	CHIX	894	1200039Z6
2.3990	15:01:02	CHIX	932	1200039Z7
2.3990	15:01:02	CHIX	1,100	1200039Z5
2.3990	15:01:02	CHIX	2,587	1200039Z3
2.3990	15:01:02	XLON	760	570303554068714
2.3990	15:01:02	XLON	1,250	570303554068713
2.3990	15:01:02	XLON	1,373	570303554068715
2.3990	15:01:02	XLON	1,392	570303554068712
2.3990	15:01:02	XLON	3,630	570303554068710
2.4000	15:01:02	XLON	247	570303554068718
2.4000	15:01:02	XLON	1,250	570303554068716
2.4000	15:01:02	XLON	1,373	570303554068717
2.3990	15:01:03	BATE	425	020001X64
2.3990	15:01:03	BATE	425	020001X65
2.3990	15:01:05	BATE	107	020001X6L
2.3990	15:01:05	BATE	148	020001X6M
2.3980	15:01:10	BATE	1,344	020001X76
2.3980	15:01:10	BATE	2,045	020001X75
2.3960	15:01:31	BATE	982	020001XAE
2.3970	15:01:42	XLON	981	570303554068874
2.3960	15:01:50	XLON	389	570303554068924
2.3960	15:01:50	XLON	1,373	570303554068923
2.3950	15:02:09	CHIX	1,731	120003AQ8
2.3960	15:02:09	XLON	1,130	570303554069082
2.3960	15:02:09	XLON	1,373	570303554069081
2.3940	15:02:14	XLON	1	570303554069140
2.3940	15:02:14	XLON	2,953	570303554069139
2.3940	15:02:15	BATE	1,751	020001XL1
2.3940	15:02:45	XLON	974	570303554069285
2.3930	15:03:05	XLON	923	570303554069409
2.3930	15:03:05	XLON	1,250	570303554069407
2.3930	15:03:05	XLON	1,392	570303554069408
2.3930	15:03:12	XLON	13	570303554069445
2.3930	15:03:12	XLON	929	570303554069446
2.3930	15:03:32	BATE	332	020001Y0V
2.3930	15:03:32	BATE	616	020001Y0U
2.3930	15:03:34	XLON	1,800	570303554069542
2.3930	15:03:39	XLON	1,402	570303554069590
2.3930	15:03:56	BATE	927	020001Y2W
2.3930	15:04:13	XLON	4,554	570303554069685
2.3940	15:04:22	CHIX	118	120003C1W
2.3940	15:04:22	CHIX	642	120003C1V
2.3940	15:04:24	XLON	14	570303554069749
2.3940	15:04:24	XLON	506	570303554069750
2.3940	15:04:25	CHIX	85	120003C2J
2.3940	15:04:25	CHIX	139	120003C2K
2.3940	15:04:26	XLON	24	570303554069765
2.3940	15:04:26	XLON	950	570303554069766
2.3940	15:04:27	CHIX	203	120003C2V
2.3940	15:04:28	CHIX	81	120003C31
2.3950	15:04:52	XLON	1,055	570303554069880
2.3940	15:04:53	BATE	252	020001YE6
2.3940	15:04:53	BATE	500	020001YE7
2.3940	15:04:53	BATE	578	020001YE4
2.3940	15:04:53	CHIX	2,615	120003CAD
2.3940	15:04:53	XLON	1,978	570303554069892
2.3940	15:04:53	XLON	2,170	570303554069891
2.3940	15:05:03	BATE	1,002	020001YG0
2.3940	15:05:03	CHIX	1,278	120003CD9
2.3940	15:05:03	XLON	519	570303554069950
2.3940	15:05:03	XLON	1,019	570303554069952
2.3940	15:05:03	XLON	1,048	570303554069949
2.3940	15:05:05	CHIX	1,562	120003CDP
2.3950	15:05:30	XLON	40	570303554070053
2.3950	15:05:30	XLON	71	570303554070055
2.3950	15:05:30	XLON	118	570303554070054
2.3950	15:05:30	XLON	782	570303554070056
2.3950	15:05:46	XLON	5	570303554070134
2.3950	15:05:51	XLON	506	570303554070165
2.3950	15:05:51	XLON	515	570303554070162
2.3950	15:05:51	XLON	759	570303554070163
2.3950	15:05:51	XLON	1,250	570303554070164
2.3950	15:05:57	XLON	23	570303554070209
2.3950	15:05:57	XLON	1,000	570303554070210
2.3950	15:06:31	CHIX	1,242	120003D50
2.3950	15:06:31	XLON	3,853	570303554070429
2.3950	15:06:31	XLON	3,929	570303554070428
2.3950	15:07:37	CHIX	382	120003DI6
2.3950	15:07:37	CHIX	414	120003DIA
2.3950	15:07:37	CHIX	1,738	120003DI7
2.3950	15:07:37	CHIX	1,738	120003DI9
2.3950	15:07:37	XLON	964	570303554070665
2.3950	15:07:37	XLON	1,336	570303554070664
2.3950	15:07:37	XLON	1,516	570303554070657
2.3950	15:07:37	XLON	1,800	570303554070663
2.3950	15:07:37	XLON	3,331	570303554070666
2.3940	15:07:38	BATE	1,256	020001Z2F
2.3930	15:07:56	BATE	569	020001Z4I
2.3930	15:07:56	BATE	692	020001Z4J
2.3930	15:07:56	BATE	1,217	020001Z4H
2.3930	15:07:56	CHIX	934	120003DM0
2.3930	15:07:56	XLON	1,076	570303554070716
2.3930	15:07:56	XLON	1,181	570303554070713
2.3930	15:07:56	XLON	1,250	570303554070715
2.3920	15:08:00	BATE	1,319	020001Z5Z
2.3920	15:08:07	BATE	430	020001Z83
2.3940	15:08:30	XLON	67	570303554070927
2.3940	15:08:32	XLON	10	570303554070937
2.3940	15:08:34	XLON	16	570303554070941
2.3940	15:08:34	XLON	529	570303554070943
2.3940	15:08:34	XLON	1,171	570303554070942
2.3940	15:08:44	XLON	9	570303554070970
2.3940	15:08:47	XLON	5	570303554070975
2.3940	15:08:51	XLON	74	570303554070979
2.3950	15:09:02	BATE	128	020001ZGP
2.3950	15:09:02	BATE	449	020001ZGO
2.3950	15:09:02	BATE	542	020001ZGQ
2.3950	15:09:02	XLON	4,282	570303554071024
2.3950	15:09:26	BATE	1,080	020001ZJ9
2.3940	15:09:26	XLON	225	570303554071103
2.3950	15:09:26	XLON	54	570303554071106
2.3950	15:09:26	XLON	1,250	570303554071104
2.3950	15:09:26	XLON	1,373	570303554071105
2.3950	15:09:26	XLON	2,907	570303554071096
2.3930	15:09:28	BATE	2,523	020001ZJS
2.3930	15:09:28	XLON	984	570303554071111
2.3940	15:09:29	CHIX	933	120003EEL
2.3950	15:10:02	XLON	1,187	570303554071210
2.3950	15:10:05	CHIX	79	120003ENM
2.3950	15:10:05	CHIX	503	120003ENO
2.3950	15:10:05	CHIX	548	120003ENN
2.3950	15:10:10	XLON	16	570303554071232
2.3950	15:10:10	XLON	968	570303554071233
2.3960	15:10:18	CHIX	178	120003ETN
2.3960	15:10:25	CHIX	58	120003EVP
2.3960	15:10:28	XLON	4,486	570303554071367
2.3950	15:10:37	BATE	1,445	020001ZUK
2.3960	15:10:37	CHIX	1,274	120003EXV
2.3950	15:10:37	XLON	1,457	570303554071390
2.3950	15:10:50	CHIX	1,062	120003F0M
2.3950	15:10:50	CHIX	3,063	120003F0J
2.3950	15:10:50	XLON	917	570303554071430
2.3940	15:11:30	BATE	10	02000200Z
2.3940	15:11:30	BATE	31	020002010
2.3940	15:11:30	BATE	921	02000200Y
2.3940	15:11:30	CHIX	1,043	120003F99
2.3940	15:11:30	XLON	1,096	570303554071568
2.3940	15:11:30	XLON	1,267	570303554071567
2.3930	15:11:48	XLON	3,776	570303554071617
2.3920	15:12:05	CHIX	485	120003FK9
2.3920	15:12:05	CHIX	1,075	120003FKA
2.3920	15:12:05	XLON	779	570303554071673
2.3920	15:12:05	XLON	844	570303554071672
2.3990	15:14:21	XLON	1,373	570303554072150
2.3990	15:14:21	XLON	1,392	570303554072151
2.3990	15:14:21	XLON	1,454	570303554072152
2.3990	15:14:22	XLON	984	570303554072153
2.3980	15:14:23	XLON	1,743	570303554072162
2.3980	15:14:23	XLON	2,130	570303554072163
2.4000	15:14:56	XLON	18	570303554072324
2.4000	15:14:56	XLON	562	570303554072325
2.4000	15:14:56	XLON	2,332	570303554072323
2.4000	15:15:02	XLON	355	570303554072354
2.4000	15:15:02	XLON	1,250	570303554072353
2.4000	15:15:07	BATE	9	0200020YY
2.4000	15:15:10	CHIX	139	120003GZB
2.3990	15:15:26	CHIX	1,367	120003H2B
2.3990	15:15:26	XLON	1,148	570303554072448
2.4000	15:15:26	XLON	1,250	570303554072453
2.4000	15:15:26	XLON	1,342	570303554072454
2.4000	15:15:26	XLON	1,486	570303554072452
2.3990	15:15:37	CHIX	1,433	120003H5Z
2.3990	15:15:37	XLON	236	570303554072494
2.3990	15:15:37	XLON	2,433	570303554072493
2.4000	15:15:37	XLON	995	570303554072495
2.4000	15:16:32	CHIX	1,227	120003HGK
2.4000	15:16:32	XLON	1,235	570303554072676
2.4000	15:16:32	XLON	1,251	570303554072677
2.4000	15:16:32	XLON	1,514	570303554072678
2.4010	15:16:45	XLON	4,218	570303554072751
2.4010	15:16:50	BATE	63	0200021CV
2.4000	15:16:51	BATE	485	0200021D3
2.4000	15:16:51	BATE	500	0200021D4
2.4000	15:16:51	BATE	1,105	0200021D2
2.4000	15:16:51	BATE	1,269	0200021D5
2.4000	15:16:51	CHIX	1,176	120003HM1
2.4000	15:16:51	XLON	1,294	570303554072807
2.4000	15:16:58	BATE	483	0200021E8
2.4030	15:18:17	BATE	26	0200021R2
2.4030	15:18:17	BATE	495	0200021R3
2.4030	15:18:19	BATE	742	0200021RF
2.4030	15:18:19	BATE	902	0200021RE
2.4030	15:18:20	BATE	774	0200021RN
2.4030	15:18:21	XLON	754	570303554073208
2.4030	15:18:24	CHIX	90	120003IAN
2.4040	15:18:59	BATE	54	0200021WB
2.4040	15:18:59	BATE	1,805	0200021WC
2.4040	15:18:59	CHIX	55	120003IJR
2.4040	15:18:59	CHIX	1,173	120003IJS
2.4040	15:18:59	CHIX	1,958	120003IJT
2.4040	15:18:59	XLON	3,184	570303554073403
2.4040	15:19:01	XLON	618	570303554073419
2.4040	15:19:01	XLON	3,429	570303554073416
2.4030	15:19:02	CHIX	1,349	120003ILJ
2.4040	15:19:02	XLON	216	570303554073423
2.4040	15:19:02	XLON	217	570303554073427
2.4040	15:19:02	XLON	1,373	570303554073425
2.4040	15:19:02	XLON	1,392	570303554073426
2.4040	15:19:02	XLON	2,357	570303554073422
2.4020	15:19:06	BATE	250	0200021XP
2.4020	15:19:06	BATE	1,262	0200021XO
2.4020	15:19:06	CHIX	1,564	120003IM7
2.4010	15:19:15	XLON	18	570303554073512
2.4020	15:19:42	BATE	114	02000223B
2.4020	15:19:42	BATE	987	02000223A
2.4020	15:19:42	CHIX	102	120003IWH
2.4020	15:19:42	CHIX	2,724	120003IWG
2.4020	15:19:42	XLON	3,379	570303554073586
2.4020	15:19:57	XLON	12	570303554073632
2.4020	15:19:57	XLON	1,250	570303554073633
2.4020	15:19:57	XLON	1,261	570303554073634
2.4010	15:20:01	BATE	987	020002262
2.4010	15:20:01	CHIX	1,450	120003J0Y
2.4010	15:20:01	XLON	1,087	570303554073647
2.4000	15:20:12	XLON	1,420	570303554073740
2.4000	15:20:12	XLON	1,678	570303554073739
2.4020	15:20:55	XLON	144	570303554073949
2.4020	15:20:55	XLON	452	570303554073948
2.4020	15:20:55	XLON	1,118	570303554073947
2.4020	15:21:02	XLON	502	570303554073980
2.4030	15:21:18	CHIX	167	120003JT9
2.4030	15:21:18	CHIX	252	120003JTA
2.4030	15:21:18	CHIX	402	120003JT8
2.4030	15:21:26	CHIX	516	120003JUP
2.4030	15:21:26	XLON	94	570303554074078
2.4030	15:21:26	XLON	785	570303554074077
2.4030	15:21:26	XLON	3,144	570303554074079
2.4030	15:21:29	CHIX	934	120003JY3
2.4030	15:21:56	XLON	4,340	570303554074241
2.4030	15:22:00	BATE	749	0200022QC
2.4030	15:22:00	BATE	1,046	0200022QD
2.4020	15:22:02	CHIX	1,689	120003K4O
2.4020	15:22:02	XLON	1,113	570303554074266
2.4040	15:22:51	XLON	97	570303554074491
2.4040	15:22:51	XLON	828	570303554074493
2.4040	15:22:51	XLON	1,319	570303554074492
2.4040	15:22:53	BATE	163	0200022WH
2.4050	15:23:00	BATE	762	0200022XY
2.4040	15:23:08	BATE	397	02000230F
2.4040	15:23:08	BATE	727	02000230E
2.4040	15:23:08	CHIX	999	120003KLK
2.4040	15:23:08	XLON	3,828	570303554074575
2.4070	15:24:00	CHIX	1,000	120003L0P
2.4070	15:24:00	XLON	1,080	570303554074895
2.4070	15:24:00	XLON	3,408	570303554074896
2.4060	15:24:17	XLON	1	570303554074950
2.4060	15:24:17	XLON	1,791	570303554074949
2.4060	15:24:17	XLON	2,673	570303554074948
2.4050	15:24:25	CHIX	2,087	120003L7I
2.4060	15:24:38	BATE	911	0200023D1
2.4080	15:25:52	BATE	2,199	0200023O7
2.4080	15:25:52	BATE	2,772	0200023O4
2.4080	15:25:52	CHIX	1,025	120003LVY
2.4080	15:25:52	XLON	1,576	570303554075380
2.4080	15:25:53	CHIX	1,379	120003LW1
2.4080	15:25:53	XLON	615	570303554075382
2.4080	15:25:53	XLON	1,306	570303554075384
2.4080	15:25:53	XLON	2,188	570303554075383
2.4080	15:26:41	BATE	1,259	0200023TV
2.4080	15:26:41	CHIX	1,030	120003M7D
2.4080	15:26:41	XLON	641	570303554075550
2.4080	15:26:41	XLON	3,828	570303554075551
2.4080	15:26:41	XLON	3,962	570303554075554
2.4080	15:26:57	XLON	992	570303554075657
2.4070	15:27:03	CHIX	978	120003MI6
2.4070	15:28:04	BATE	1,393	02000248Q
2.4070	15:28:04	CHIX	833	120003MY4
2.4070	15:28:04	CHIX	1,052	120003MY5
2.4070	15:28:04	XLON	727	570303554076044
2.4070	15:28:04	XLON	1,250	570303554076045
2.4070	15:28:04	XLON	3,998	570303554076043
2.4080	15:28:04	XLON	215	570303554076046
2.4070	15:28:48	XLON	2,943	570303554076247
2.4090	15:29:15	CHIX	1,050	120003NHQ
2.4090	15:29:15	XLON	3,228	570303554076442
2.4110	15:30:12	XLON	520	570303554076676
2.4130	15:30:49	XLON	2,980	570303554076913
2.4130	15:30:50	XLON	860	570303554076917
2.4140	15:30:58	XLON	145	570303554076953
2.4140	15:30:58	XLON	864	570303554076952
2.4130	15:31:00	CHIX	635	120003OJP
2.4130	15:31:02	CHIX	119	120003OJV
2.4130	15:31:02	CHIX	489	120003OK1
2.4130	15:31:02	CHIX	1,285	120003OJW
2.4130	15:31:02	XLON	1,363	570303554076984
2.4140	15:31:13	XLON	1,151	570303554077043
2.4130	15:31:15	BATE	2,061	0200025A2
2.4130	15:31:15	CHIX	1,774	120003OP9
2.4130	15:31:15	XLON	952	570303554077050
2.4130	15:31:16	BATE	1,297	0200025A8
2.4170	15:32:09	XLON	739	570303554077264
2.4170	15:32:09	XLON	1,250	570303554077261
2.4170	15:32:09	XLON	1,373	570303554077263
2.4170	15:32:09	XLON	1,392	570303554077262
2.4170	15:32:18	XLON	342	570303554077316
2.4170	15:32:18	XLON	646	570303554077315
2.4170	15:33:00	XLON	1,633	570303554077627
2.4170	15:33:00	XLON	2,281	570303554077628
2.4180	15:33:00	XLON	61	570303554077631
2.4180	15:33:00	XLON	809	570303554077632
2.4180	15:33:00	XLON	1,250	570303554077630
2.4180	15:33:05	CHIX	41	120003PMB
2.4180	15:33:05	CHIX	2,639	120003PMA
2.4190	15:33:24	BATE	608	020002643
2.4200	15:33:54	BATE	476	0200026A3
2.4210	15:34:16	BATE	425	0200026E6
2.4210	15:34:16	XLON	638	570303554078322
2.4210	15:34:16	XLON	1,250	570303554078320
2.4210	15:34:16	XLON	1,373	570303554078321
2.4210	15:34:58	XLON	3,695	570303554078455
2.4230	15:35:02	BATE	428	0200026KZ
2.4230	15:35:02	XLON	360	570303554078479
2.4230	15:35:02	XLON	513	570303554078480
2.4230	15:35:02	XLON	1,384	570303554078478
2.4210	15:35:08	XLON	2,087	570303554078503
2.4210	15:35:08	XLON	4,033	570303554078502
2.4210	15:35:37	XLON	1,261	570303554078835
2.4200	15:35:50	BATE	592	0200026VY
2.4200	15:35:50	BATE	2,343	0200026VZ
2.4200	15:35:50	CHIX	3,435	120003RAI
2.4210	15:35:50	CHIX	1,169	120003RAL
2.4200	15:35:50	XLON	1,384	570303554078903
2.4200	15:36:00	BATE	2,460	0200026XQ
2.4200	15:36:00	CHIX	1,111	120003RDL
2.4210	15:36:00	XLON	1,146	570303554078955
2.4200	15:36:50	XLON	933	570303554079072
2.4200	15:37:00	XLON	658	570303554079096
2.4200	15:37:08	XLON	590	570303554079172
2.4220	15:37:56	XLON	119	570303554079440
2.4220	15:37:58	XLON	66	570303554079475
2.4220	15:37:58	XLON	139	570303554079476
2.4220	15:38:00	XLON	121	570303554079483
2.4220	15:38:00	XLON	885	570303554079520
2.4220	15:38:00	XLON	1,250	570303554079519
2.4220	15:38:00	XLON	1,332	570303554079522
2.4220	15:38:00	XLON	1,392	570303554079521
2.4240	15:38:50	XLON	1,512	570303554079757
2.4240	15:38:57	XLON	370	570303554079830
2.4240	15:38:57	XLON	1,250	570303554079828
2.4240	15:38:57	XLON	1,392	570303554079829
2.4240	15:39:11	XLON	973	570303554079904
2.4240	15:39:15	BATE	213	0200027XL
2.4240	15:39:22	XLON	277	570303554079927
2.4240	15:39:22	XLON	665	570303554079928
2.4230	15:39:23	BATE	2,522	0200027Y1
2.4230	15:39:23	CHIX	59	120003T71
2.4230	15:39:23	CHIX	3,279	120003T72
2.4260	15:39:41	XLON	267	570303554080026
2.4260	15:39:41	XLON	571	570303554080025
2.4260	15:39:41	XLON	1,250	570303554080024
2.4250	15:39:52	BATE	1,134	02000281N
2.4250	15:39:52	CHIX	217	120003TDG
2.4250	15:39:52	CHIX	1,330	120003TDF
2.4250	15:39:56	XLON	84	570303554080105
2.4250	15:39:56	XLON	1,250	570303554080104
2.4230	15:40:00	BATE	148	02000285C
2.4230	15:40:00	BATE	1,485	02000285B
2.4230	15:40:10	XLON	1,218	570303554080182
2.4220	15:40:24	CHIX	1,752	120003TQE
2.4220	15:40:24	XLON	1,269	570303554080230
2.4220	15:40:24	XLON	4,250	570303554080228
2.4230	15:41:42	BATE	1,026	0200028KO
2.4230	15:41:42	CHIX	1,370	120003U7O
2.4230	15:42:09	CHIX	849	120003UF5
2.4220	15:42:41	BATE	559	0200028T5
2.4220	15:42:41	BATE	634	0200028T4
2.4220	15:42:41	BATE	1,148	0200028T3
2.4230	15:42:41	CHIX	931	120003UNG
2.4220	15:42:41	XLON	84	570303554080706
2.4220	15:42:41	XLON	313	570303554080709
2.4220	15:42:41	XLON	1,373	570303554080708
2.4220	15:42:41	XLON	1,392	570303554080707
2.4230	15:42:41	XLON	3,147	570303554080702
2.4220	15:42:43	XLON	1,237	570303554080710
2.4220	15:42:47	XLON	193	570303554080756
2.4240	15:43:59	CHIX	1,174	120003V47
2.4240	15:43:59	XLON	1,637	570303554081076
2.4240	15:43:59	XLON	2,510	570303554081075
2.4250	15:44:01	XLON	545	570303554081096
2.4250	15:44:02	XLON	513	570303554081097
2.4250	15:44:02	XLON	681	570303554081100
2.4250	15:44:06	XLON	354	570303554081113
2.4250	15:44:10	XLON	470	570303554081142
2.4270	15:44:36	XLON	340	570303554081302
2.4270	15:44:36	XLON	698	570303554081304
2.4270	15:44:36	XLON	1,392	570303554081303
2.4260	15:44:37	XLON	528	570303554081311
2.4260	15:44:40	CHIX	1,353	120003VJ1
2.4260	15:44:40	XLON	1,028	570303554081317
2.4260	15:44:40	XLON	2,751	570303554081316
2.4260	15:45:26	XLON	205	570303554081499
2.4260	15:45:26	XLON	802	570303554081500
2.4260	15:45:35	XLON	348	570303554081536
2.4260	15:45:35	XLON	668	570303554081535
2.4260	15:46:21	CHIX	207	120003W9I
2.4260	15:46:21	CHIX	989	120003W9J
2.4260	15:46:21	CHIX	1,997	120003W9H
2.4260	15:46:21	XLON	820	570303554081724
2.4260	15:46:21	XLON	836	570303554081722
2.4260	15:46:21	XLON	1,250	570303554081721
2.4260	15:46:21	XLON	1,373	570303554081723
2.4260	15:46:21	XLON	4,222	570303554081719
2.4250	15:46:24	BATE	125	0200029QA
2.4250	15:46:24	BATE	1,039	0200029Q9
2.4240	15:46:24	XLON	222	570303554081744
2.4240	15:46:24	XLON	960	570303554081745
2.4240	15:46:25	BATE	1,318	0200029QD
2.4260	15:47:11	CHIX	1,341	120003WKH
2.4300	15:48:25	XLON	1,407	570303554082247
2.4300	15:48:25	XLON	2,829	570303554082248
2.4300	15:48:43	XLON	2,069	570303554082325
2.4300	15:48:43	XLON	2,212	570303554082326
2.4320	15:48:52	BATE	259	020002AGD
2.4320	15:48:52	BATE	425	020002AGC
2.4320	15:48:52	BATE	1,026	020002AGB
2.4320	15:48:59	XLON	239	570303554082434
2.4320	15:48:59	XLON	322	570303554082435
2.4320	15:48:59	XLON	409	570303554082436
2.4320	15:48:59	XLON	1,250	570303554082438
2.4320	15:48:59	XLON	1,373	570303554082437
2.4320	15:49:01	BATE	660	020002AJD
2.4320	15:49:04	XLON	253	570303554082476
2.4320	15:49:04	XLON	1,250	570303554082475
2.4320	15:49:10	XLON	1,330	570303554082518
2.4330	15:49:19	CHIX	967	120003XTS
2.4340	15:49:43	BATE	8	020002AQ6
2.4340	15:49:43	BATE	105	020002AQ5
2.4340	15:49:43	BATE	1,343	020002AQ7
2.4340	15:49:43	XLON	86	570303554082658
2.4340	15:49:50	XLON	63	570303554082676
2.4340	15:49:55	XLON	932	570303554082685
2.4330	15:49:58	BATE	1,699	020002AS0
2.4330	15:49:58	CHIX	1,614	120003Y3Q
2.4330	15:49:58	XLON	1,005	570303554082696
2.4330	15:49:59	CHIX	799	120003Y3V
2.4330	15:49:59	CHIX	1,864	120003Y3U
2.4330	15:50:32	CHIX	2,214	120003YG9
2.4330	15:50:42	XLON	1,078	570303554083030
2.4330	15:50:42	XLON	1,250	570303554083029
2.4330	15:50:42	XLON	1,373	570303554083031
2.4330	15:50:42	XLON	1,392	570303554083028
2.4330	15:50:47	XLON	1,375	570303554083067
2.4320	15:51:03	CHIX	939	120003YPM
2.4320	15:51:03	XLON	74	570303554083136
2.4320	15:51:03	XLON	836	570303554083134
2.4320	15:51:03	XLON	1,373	570303554083135
2.4320	15:51:03	XLON	1,478	570303554083133
2.4310	15:51:04	XLON	3,890	570303554083138
2.4310	15:51:17	BATE	6	020002BB2
2.4310	15:51:37	BATE	79	020002BEH
2.4310	15:51:37	BATE	848	020002BEI
2.4330	15:51:52	XLON	140	570303554083374
2.4330	15:51:52	XLON	813	570303554083373
2.4330	15:52:01	XLON	961	570303554083388
2.4330	15:52:10	XLON	960	570303554083453
2.4320	15:52:14	BATE	2,620	020002BL6
2.4320	15:52:14	CHIX	17	120003ZBC
2.4320	15:52:14	CHIX	2,418	120003ZBD
2.4320	15:52:14	XLON	4,199	570303554083493
2.4310	15:54:07	CHIX	1,179	1200040CC
2.4320	15:54:07	XLON	1,239	570303554084104
2.4320	15:54:07	XLON	1,250	570303554084103
2.4320	15:54:07	XLON	1,392	570303554084102
2.4320	15:54:07	XLON	3,905	570303554084094
2.4310	15:54:08	CHIX	661	1200040CR
2.4310	15:54:08	CHIX	1,443	1200040CQ
2.4310	15:54:08	XLON	998	570303554084109
2.4310	15:54:10	BATE	1,161	020002C91
2.4310	15:54:17	XLON	48	570303554084141
2.4310	15:54:17	XLON	94	570303554084139
2.4310	15:54:17	XLON	816	570303554084140
2.4310	15:54:26	XLON	259	570303554084175
2.4310	15:54:26	XLON	702	570303554084176
2.4300	15:54:30	XLON	328	570303554084183
2.4300	15:54:30	XLON	1,526	570303554084182
2.4300	15:54:33	BATE	495	020002CBM
2.4300	15:54:39	BATE	247	020002CCB
2.4300	15:54:39	BATE	696	020002CCA
2.4300	15:54:56	XLON	1,006	570303554084327
2.4300	15:54:56	XLON	1,276	570303554084325
2.4300	15:54:56	XLON	2,864	570303554084326
2.4290	15:55:12	CHIX	2,606	1200040V9
2.4310	15:56:05	XLON	409	570303554084644
2.4310	15:56:05	XLON	1,250	570303554084643
2.4310	15:56:05	XLON	1,392	570303554084642
2.4310	15:56:05	XLON	1,453	570303554084641
2.4310	15:56:07	XLON	630	570303554084669
2.4310	15:56:07	XLON	1,472	570303554084668
2.4310	15:56:14	XLON	20	570303554084686
2.4310	15:56:14	XLON	61	570303554084687
2.4310	15:56:15	XLON	470	570303554084690
2.4310	15:56:17	XLON	324	570303554084705
2.4310	15:56:17	XLON	590	570303554084704
2.4300	15:56:19	BATE	260	020002CTY
2.4300	15:56:19	BATE	786	020002CTX
2.4300	15:56:19	CHIX	1,538	1200041C2
2.4300	15:56:19	XLON	2,936	570303554084714
2.4300	15:56:23	BATE	727	020002CUU
2.4300	15:56:23	CHIX	928	1200041CJ
2.4300	15:56:33	XLON	2,131	570303554084789
2.4300	15:56:50	BATE	425	020002CY6
2.4300	15:56:55	BATE	129	020002CYZ
2.4300	15:56:55	BATE	425	020002CZ0
2.4300	15:57:00	XLON	482	570303554084914
2.4300	15:57:00	XLON	572	570303554084913
2.4300	15:57:01	BATE	180	020002CZK
2.4300	15:57:01	BATE	495	020002CZI
2.4300	15:57:01	BATE	495	020002CZJ
2.4290	15:57:01	CHIX	843	1200041K6
2.4290	15:57:01	XLON	843	570303554084915
2.4290	15:57:01	XLON	3,575	570303554084916
2.4300	15:57:05	BATE	42	020002CZZ
2.4300	15:57:05	BATE	874	020002CZY
2.4300	15:57:31	BATE	425	020002D35
2.4300	15:57:36	XLON	90	570303554085045
2.4300	15:57:36	XLON	841	570303554085046
2.4300	15:57:43	XLON	646	570303554085054
2.4300	15:57:45	BATE	425	020002D4E
2.4320	15:58:13	BATE	138	020002DDC
2.4320	15:58:13	BATE	1,217	020002DDB
2.4320	15:58:13	XLON	906	570303554085231
2.4320	15:58:13	XLON	1,022	570303554085229
2.4320	15:58:13	XLON	1,250	570303554085228
2.4320	15:58:13	XLON	1,392	570303554085230
2.4320	15:58:22	XLON	98	570303554085248
2.4320	15:58:23	CHIX	338	12000428D
2.4320	15:58:23	CHIX	611	12000428C
2.4320	15:58:24	XLON	402	570303554085249
2.4320	15:58:34	XLON	90	570303554085268
2.4320	15:58:36	BATE	425	020002DFK
2.4320	15:58:45	CHIX	948	1200042AV
2.4320	15:58:45	XLON	15	570303554085302
2.4320	15:58:48	BATE	786	020002DGI
2.4320	15:58:50	XLON	107	570303554085328
2.4360	15:59:26	XLON	129	570303554085539
2.4360	15:59:26	XLON	957	570303554085541
2.4360	15:59:26	XLON	1,250	570303554085543
2.4360	15:59:26	XLON	1,373	570303554085540
2.4360	15:59:26	XLON	1,392	570303554085542
2.4360	15:59:31	XLON	539	570303554085587
2.4360	15:59:31	XLON	1,246	570303554085588
2.4360	15:59:31	XLON	1,506	570303554085589
2.4370	15:59:37	XLON	1,161	570303554085626
2.4390	15:59:46	XLON	1,186	570303554085656
2.4390	15:59:48	CHIX	1,058	1200042WM
2.4390	15:59:51	XLON	1,027	570303554085713
2.4380	15:59:52	CHIX	913	12000430H
2.4380	15:59:52	CHIX	1,021	120004308
2.4380	15:59:52	XLON	1,391	570303554085722
2.4380	15:59:57	XLON	1,004	570303554085791
2.4380	16:00:00	BATE	10	020002DWO
2.4380	16:00:00	XLON	1,072	570303554085848
2.4370	16:00:02	BATE	298	020002DXO
2.4370	16:00:02	BATE	1,154	020002DXN
2.4370	16:00:02	CHIX	3,353	120004385
2.4370	16:00:02	XLON	436	570303554085882
2.4370	16:00:02	XLON	3,045	570303554085881
2.4360	16:00:03	CHIX	1,255	120004391
2.4410	16:00:45	BATE	1,130	020002E60
2.4420	16:00:54	XLON	9	570303554086222
2.4420	16:00:54	XLON	38	570303554086220
2.4420	16:00:54	XLON	1,152	570303554086221
2.4410	16:01:00	XLON	2,053	570303554086252
2.4400	16:01:02	BATE	695	020002E8H
2.4400	16:01:09	BATE	2,779	020002E9P
2.4400	16:01:09	CHIX	2,227	1200043WX
2.4400	16:01:09	XLON	1,541	570303554086328
2.4400	16:01:09	XLON	4,543	570303554086325
2.4380	16:01:25	CHIX	1,085	12000442C
2.4390	16:01:25	XLON	1,008	570303554086440
2.4380	16:02:04	XLON	952	570303554086649
2.4380	16:02:13	XLON	298	570303554086696
2.4380	16:02:13	XLON	697	570303554086697
2.4380	16:02:21	XLON	974	570303554086722
2.4380	16:02:29	XLON	975	570303554086744
2.4380	16:02:37	XLON	974	570303554086771
2.4380	16:02:42	XLON	11	570303554086824
2.4380	16:02:42	XLON	1,075	570303554086825
2.4380	16:03:03	XLON	4,182	570303554086924
2.4390	16:03:22	BATE	1,527	020002EY1
2.4390	16:03:22	XLON	1,859	570303554087065
2.4390	16:03:22	XLON	2,047	570303554087062
2.4380	16:03:31	XLON	1,105	570303554087141
2.4390	16:03:32	CHIX	2,858	120004538
2.4390	16:03:41	CHIX	757	12000455L
2.4390	16:03:41	XLON	1,060	570303554087181
2.4380	16:04:00	XLON	244	570303554087306
2.4370	16:04:02	BATE	1,110	020002F5K
2.4360	16:04:02	CHIX	1,213	1200045AU
2.4370	16:04:02	CHIX	1,705	1200045AR
2.4360	16:04:02	XLON	971	570303554087327
2.4380	16:04:02	XLON	722	570303554087317
2.4380	16:04:02	XLON	1,824	570303554087321
2.4370	16:04:57	XLON	87	570303554087547
2.4400	16:05:26	BATE	660	020002FK2
2.4400	16:05:26	XLON	800	570303554087730
2.4400	16:05:27	XLON	990	570303554087755
2.4400	16:05:27	XLON	1,250	570303554087754
2.4400	16:05:27	XLON	1,373	570303554087753
2.4400	16:05:31	BATE	5	020002FKF
2.4420	16:05:54	BATE	799	020002FP1
2.4410	16:05:57	CHIX	1,380	12000469L
2.4410	16:05:57	XLON	464	570303554087888
2.4410	16:05:57	XLON	579	570303554087890
2.4410	16:05:57	XLON	786	570303554087889
2.4410	16:05:57	XLON	1,100	570303554087887
2.4410	16:05:57	XLON	1,373	570303554087885
2.4410	16:05:57	XLON	1,392	570303554087886
2.4410	16:05:57	XLON	1,603	570303554087874
2.4410	16:05:59	BATE	495	020002FR1
2.4410	16:06:07	BATE	84	020002FSZ
2.4410	16:06:07	BATE	189	020002FT1
2.4410	16:06:07	BATE	660	020002FT0
2.4400	16:06:12	BATE	425	020002FTU
2.4400	16:06:14	BATE	9	020002FTZ
2.4400	16:06:14	BATE	718	020002FTY
2.4400	16:06:29	XLON	916	570303554087977
2.4400	16:06:37	XLON	557	570303554088003
2.4400	16:06:45	XLON	288	570303554088027
2.4410	16:07:35	BATE	318	020002G5R
2.4410	16:07:35	BATE	1,786	020002G5Q
2.4410	16:07:35	BATE	2,300	020002G5P
2.4410	16:07:35	XLON	235	570303554088231
2.4410	16:07:35	XLON	1,250	570303554088229
2.4410	16:07:35	XLON	1,373	570303554088230
2.4410	16:07:35	XLON	1,392	570303554088228
2.4410	16:07:35	XLON	4,252	570303554088224
2.4400	16:07:40	CHIX	1,216	1200046Y2
2.4410	16:08:07	XLON	574	570303554088365
2.4440	16:09:02	CHIX	2,069	1200047MZ
2.4470	16:09:21	XLON	659	570303554088698
2.4470	16:09:21	XLON	1,373	570303554088697
2.4470	16:09:22	XLON	728	570303554088709
2.4470	16:09:22	XLON	1,200	570303554088708
2.4480	16:09:34	XLON	4,041	570303554088746
2.4480	16:09:35	XLON	2,254	570303554088754
2.4470	16:09:37	XLON	1,771	570303554088757
2.4470	16:09:43	XLON	959	570303554088790
2.4470	16:09:51	XLON	442	570303554088846
2.4470	16:10:03	BATE	1,144	020002GZS
2.4470	16:10:03	BATE	2,181	020002GZR
2.4470	16:10:03	CHIX	1,150	12000486Z
2.4470	16:10:03	CHIX	2,475	120004870
2.4470	16:10:03	XLON	1,025	570303554088888
2.4470	16:10:03	XLON	2,240	570303554088889
2.4470	16:10:22	XLON	117	570303554088996
2.4470	16:10:22	XLON	895	570303554088995
2.4460	16:10:25	CHIX	1,264	1200048DP
2.4460	16:10:25	XLON	1,143	570303554089011
2.4460	16:10:25	XLON	4,093	570303554089012
2.4480	16:11:00	BATE	1,309	020002HC1
2.4480	16:11:00	XLON	1,024	570303554089135
2.4480	16:11:00	XLON	2,157	570303554089132
2.4470	16:11:05	CHIX	1,329	1200048US
2.4460	16:11:38	CHIX	655	12000494A
2.4460	16:11:38	XLON	1,829	570303554089314
2.4460	16:11:38	XLON	2,651	570303554089324
2.4460	16:11:39	CHIX	269	12000495D
2.4460	16:11:53	CHIX	917	1200049BB
2.4460	16:12:01	XLON	1,256	570303554089456
2.4500	16:12:37	XLON	1,316	570303554089815
2.4500	16:12:42	XLON	1,001	570303554089824
2.4500	16:12:47	XLON	447	570303554089844
2.4500	16:12:50	XLON	1,128	570303554089849
2.4510	16:13:41	BATE	819	020002I8M
2.4520	16:14:17	CHIX	363	120004AEV
2.4520	16:14:17	CHIX	1,028	120004AEW
2.4520	16:14:22	BATE	5	020002IHU
2.4520	16:14:34	BATE	174	020002IKM
2.4520	16:14:37	CHIX	239	120004AKY
2.4520	16:14:37	CHIX	559	120004AKZ
2.4520	16:14:40	XLON	1,422	570303554090616
2.4520	16:14:51	BATE	105	020002IN3
2.4520	16:14:51	XLON	1,176	570303554090673
2.4520	16:15:17	CHIX	2,772	120004AZ8
2.4520	16:15:17	XLON	818	570303554090853
2.4520	16:15:17	XLON	2,149	570303554090854
2.4520	16:15:17	XLON	2,893	570303554090850
2.4510	16:16:33	BATE	14	020002J8V
2.4510	16:16:33	CHIX	1,633	120004BJW
2.4510	16:16:33	XLON	1,339	570303554091270
2.4510	16:16:33	XLON	2,935	570303554091271
2.4510	16:16:33	XLON	4,256	570303554091272
2.4500	16:16:34	CHIX	3,260	120004BK6
2.4500	16:16:34	XLON	47	570303554091279
2.4500	16:16:34	XLON	192	570303554091278
2.4500	16:16:34	XLON	342	570303554091284
2.4500	16:16:34	XLON	737	570303554091277
2.4500	16:16:34	XLON	1,250	570303554091283
2.4500	16:16:34	XLON	2,790	570303554091276
2.4510	16:16:55	XLON	1,250	570303554091388
2.4510	16:16:55	XLON	1,392	570303554091389
2.4540	16:17:39	BATE	9	020002JR7
2.4540	16:17:45	BATE	425	020002JSI
2.4540	16:17:45	BATE	425	020002JSJ
2.4540	16:17:45	XLON	1,250	570303554091709
2.4540	16:17:45	XLON	1,373	570303554091711
2.4540	16:17:45	XLON	1,392	570303554091710
2.4540	16:17:47	BATE	425	020002JSZ
2.4530	16:17:48	CHIX	2,440	120004CDX
2.4530	16:17:48	XLON	3,016	570303554091725
2.4540	16:17:49	BATE	425	020002JT2
2.4540	16:17:49	BATE	425	020002JT3
2.4540	16:17:49	BATE	425	020002JT4
2.4540	16:17:49	BATE	1,102	020002JT5
2.4540	16:17:51	BATE	74	020002JTO
2.4540	16:17:51	BATE	88	020002JTN
2.4540	16:17:51	BATE	425	020002JTP
2.4540	16:17:54	BATE	1,418	020002JUA
2.4540	16:17:57	BATE	63	020002JVA
2.4540	16:18:02	BATE	1,110	020002JWM
2.4540	16:18:05	BATE	58	020002JXJ
2.4540	16:18:10	BATE	11	020002JZX
2.4540	16:18:15	BATE	58	020002K1C
2.4530	16:18:22	CHIX	1,574	120004CRM
2.4530	16:18:22	XLON	2,031	570303554091906
2.4520	16:18:23	CHIX	1,243	120004CS0
2.4530	16:18:23	XLON	176	570303554091935
2.4530	16:18:23	XLON	652	570303554091934
2.4530	16:18:23	XLON	1,250	570303554091932
2.4530	16:18:23	XLON	1,619	570303554091933
2.4530	16:18:35	XLON	307	570303554092024
2.4530	16:18:35	XLON	1,250	570303554092023
2.4530	16:18:35	XLON	1,392	570303554092025
2.4530	16:18:36	XLON	1	570303554092032
2.4530	16:18:36	XLON	375	570303554092031
2.4530	16:18:36	XLON	498	570303554092030
2.4530	16:18:50	XLON	759	570303554092127
2.4530	16:18:50	XLON	1,250	570303554092124
2.4530	16:18:50	XLON	1,373	570303554092125
2.4530	16:18:50	XLON	1,392	570303554092126
2.4530	16:19:00	XLON	1,250	570303554092188
2.4520	16:19:03	BATE	1,517	020002KDO
2.4520	16:19:03	XLON	1,126	570303554092200
2.4520	16:19:03	XLON	1,485	570303554092198
2.4520	16:19:11	BATE	60	020002KFF
2.4520	16:19:11	BATE	495	020002KFE
2.4520	16:19:11	BATE	582	020002KFG
2.4520	16:19:15	XLON	14	570303554092252
2.4520	16:19:15	XLON	148	570303554092250
2.4520	16:19:15	XLON	173	570303554092251
2.4520	16:19:16	BATE	7	020002KGA
2.4520	16:19:16	BATE	882	020002KG9
2.4530	16:19:20	XLON	398	570303554092297
2.4530	16:19:20	XLON	608	570303554092296
2.4530	16:19:25	XLON	292	570303554092326
2.4530	16:19:25	XLON	674	570303554092327
2.4530	16:19:32	XLON	965	570303554092348
2.4530	16:19:39	XLON	123	570303554092369
2.4530	16:19:39	XLON	307	570303554092370
2.4530	16:19:42	XLON	1,203	570303554092394
2.4530	16:19:48	XLON	61	570303554092404
2.4550	16:20:32	CHIX	955	120004E2V
2.4550	16:20:44	BATE	444	020002L13
2.4550	16:20:44	XLON	1,147	570303554092747
2.4550	16:20:44	XLON	1,250	570303554092746
2.4550	16:20:44	XLON	1,373	570303554092744
2.4550	16:20:44	XLON	1,392	570303554092745
2.4550	16:20:44	XLON	5,927	570303554092748
2.4540	16:20:45	XLON	3,310	570303554092756
2.4530	16:20:46	CHIX	530	120004E8P
2.4530	16:20:46	CHIX	862	120004E8Q
2.4530	16:20:47	BATE	495	020002L2K
2.4530	16:20:51	BATE	608	020002L39
2.4540	16:21:03	XLON	410	570303554092863
2.4540	16:21:04	CHIX	271	120004EFO
2.4540	16:21:04	CHIX	462	120004EFP
2.4540	16:21:04	CHIX	558	120004EFQ
2.4540	16:21:04	XLON	462	570303554092870
2.4550	16:21:08	BATE	721	020002L9A
2.4550	16:21:16	XLON	1,800	570303554092989
2.4560	16:21:18	XLON	393	570303554093016
2.4550	16:21:22	XLON	4,134	570303554093046
2.4560	16:21:22	XLON	107	570303554093048
2.4560	16:21:22	XLON	1,273	570303554093049
2.4540	16:21:29	BATE	53	020002LH0
2.4540	16:21:29	BATE	123	020002LH5
2.4540	16:21:29	BATE	336	020002LH6
2.4540	16:21:29	BATE	462	020002LH1
2.4540	16:21:29	BATE	1,167	020002LH7
2.4540	16:21:29	BATE	1,219	020002LH2
2.4530	16:22:00	CHIX	472	120004F6D
2.4530	16:22:05	CHIX	997	120004FA6
2.4530	16:22:05	CHIX	1,019	120004FA5
2.4530	16:22:11	CHIX	1,019	120004FC5
2.4530	16:22:15	CHIX	102	120004FDG
2.4530	16:22:15	XLON	1,933	570303554093319
2.4530	16:22:22	CHIX	306	120004FI0
2.4530	16:22:25	CHIX	1,019	120004FJE
2.4530	16:22:33	CHIX	58	120004FMC
2.4530	16:22:51	CHIX	948	120004FRA
2.4530	16:22:52	CHIX	444	120004FRY
2.4540	16:22:57	XLON	8	570303554093508
2.4540	16:22:58	BATE	93	020002M2N
2.4540	16:22:58	BATE	127	020002M2O
2.4540	16:22:59	XLON	14	570303554093510
2.4540	16:22:59	XLON	1,803	570303554093511
2.4540	16:23:00	BATE	173	020002M37
2.4540	16:23:00	BATE	495	020002M38
2.4540	16:23:00	XLON	1,699	570303554093514
2.4550	16:23:02	XLON	813	570303554093533
2.4550	16:23:02	XLON	1,326	570303554093534
2.4550	16:23:02	XLON	1,373	570303554093535
2.4540	16:23:12	CHIX	734	120004FZ8
2.4540	16:23:12	CHIX	3,146	120004FZ5
2.4540	16:23:12	XLON	4,196	570303554093606
2.4550	16:23:12	XLON	675	570303554093614
2.4550	16:23:12	XLON	1,211	570303554093617
2.4550	16:23:12	XLON	1,250	570303554093616
2.4550	16:23:12	XLON	1,392	570303554093615
2.4550	16:23:19	XLON	511	570303554093638
2.4550	16:23:19	XLON	549	570303554093637
2.4550	16:23:24	BATE	659	020002M8P
2.4550	16:23:24	XLON	87	570303554093649
2.4550	16:23:26	BATE	1,528	020002M99
2.4550	16:23:30	BATE	9	020002MAG
2.4560	16:23:52	XLON	958	570303554093792
2.4560	16:23:52	XLON	4,147	570303554093791
2.4560	16:24:20	BATE	1,285	020002MLF
2.4560	16:24:20	BATE	2,439	020002MLE
2.4560	16:24:20	CHIX	1,027	120004GPW
2.4560	16:24:20	CHIX	1,038	120004GPZ
2.4560	16:24:20	XLON	4,250	570303554093977
2.4560	16:24:20	XLON	4,324	570303554093979
2.4560	16:24:31	BATE	103	020002MOU
2.4560	16:24:31	BATE	303	020002MP2
2.4560	16:24:31	BATE	1,083	020002MOC
2.4560	16:24:31	CHIX	1,654	120004GTN
2.4560	16:24:31	XLON	264	570303554094011
2.4560	16:24:31	XLON	2,424	570303554094012
2.4580	16:24:45	BATE	1,243	020002MQZ
2.4580	16:24:57	XLON	1,003	570303554094254
2.4580	16:25:03	XLON	17	570303554094285
2.4580	16:25:08	XLON	762	570303554094332
2.4580	16:25:08	XLON	778	570303554094333
2.4580	16:25:08	XLON	1,250	570303554094334
2.4580	16:25:10	XLON	6	570303554094366
2.4580	16:25:10	XLON	935	570303554094367
2.4580	16:25:13	XLON	186	570303554094381
2.4580	16:25:43	XLON	4,037	570303554094563
2.4600	16:26:00	CHIX	86	120004HWT
2.4600	16:26:00	CHIX	582	120004HWU
2.4600	16:26:00	CHIX	903	120004HWR
2.4600	16:26:00	CHIX	1,039	120004HWS
2.4590	16:26:00	XLON	1,400	570303554094673
2.4600	16:26:00	XLON	1,250	570303554094667
2.4600	16:26:00	XLON	1,373	570303554094669
2.4600	16:26:00	XLON	1,392	570303554094668
2.4600	16:26:18	CHIX	952	120004I3V
2.4600	16:26:19	XLON	41	570303554094861
2.4600	16:26:19	XLON	547	570303554094862
2.4600	16:26:19	XLON	1,250	570303554094863
2.4600	16:26:19	XLON	1,373	570303554094864
2.4600	16:26:19	XLON	1,392	570303554094865
2.4600	16:26:21	CHIX	395	120004I4L
2.4600	16:26:21	CHIX	525	120004I4M
2.4600	16:26:21	XLON	820	570303554094872
2.4600	16:26:21	XLON	877	570303554094874
2.4600	16:26:21	XLON	1,250	570303554094871
2.4600	16:26:21	XLON	1,373	570303554094873
2.4600	16:26:24	XLON	1,115	570303554094875
2.4600	16:26:28	BATE	425	020002NIT
2.4600	16:26:28	BATE	1,299	020002NIS
2.4610	16:26:41	CHIX	195	120004IEV
2.4610	16:26:41	CHIX	729	120004IEU
2.4610	16:26:44	CHIX	175	120004IFR
2.4610	16:26:44	CHIX	761	120004IFS
2.4600	16:26:50	CHIX	297	120004IJ5
2.4600	16:26:50	CHIX	733	120004IJ4
2.4600	16:26:50	CHIX	1,037	120004IIZ
2.4600	16:26:50	XLON	2,023	570303554095071
2.4600	16:26:50	XLON	2,249	570303554095067
2.4600	16:26:50	XLON	4,188	570303554095055
2.4600	16:27:09	CHIX	555	120004IX7
2.4600	16:27:10	XLON	599	570303554095238
2.4600	16:27:11	CHIX	249	120004IXZ
2.4610	16:27:18	BATE	575	020002NZA
2.4610	16:27:18	BATE	866	020002NZ9
2.4610	16:27:18	XLON	495	570303554095322
2.4600	16:27:19	XLON	26	570303554095323
2.4610	16:27:21	BATE	260	020002O01
2.4600	16:27:23	XLON	958	570303554095352
2.4600	16:27:30	XLON	20	570303554095380
2.4620	16:27:33	XLON	669	570303554095397
2.4620	16:27:33	XLON	880	570303554095398
2.4620	16:27:33	XLON	1,007	570303554095399
2.4610	16:27:35	BATE	1,226	020002O57
2.4610	16:27:35	CHIX	1,966	120004J87
2.4610	16:27:35	CHIX	1,989	120004J8C
2.4610	16:27:35	XLON	4,446	570303554095416
2.4610	16:27:38	XLON	302	570303554095432
2.4610	16:27:40	BATE	8	020002O6M
2.4610	16:27:41	XLON	1,247	570303554095459
2.4610	16:28:04	BATE	425	020002OEO
2.4610	16:28:04	BATE	425	020002OEP
2.4610	16:28:04	BATE	425	020002OEQ
2.4610	16:28:04	BATE	425	020002OER
2.4610	16:28:13	CHIX	995	120004JR5
2.4620	16:28:13	CHIX	1,142	120004JR6
2.4610	16:28:13	XLON	1	570303554095813
2.4610	16:28:13	XLON	1,038	570303554095806
2.4610	16:28:13	XLON	1,474	570303554095812
2.4600	16:28:18	BATE	2,994	020002OHI
2.4600	16:28:29	XLON	166	570303554095943
2.4600	16:28:29	XLON	1,460	570303554095942
2.4600	16:28:29	XLON	1,868	570303554095947
2.4590	16:28:35	XLON	113	570303554096004
2.4590	16:28:36	XLON	229	570303554096006
2.4590	16:28:36	XLON	1,055	570303554096005
2.4600	16:28:37	BATE	17	020002OM8
2.4600	16:28:37	BATE	425	020002OM9
2.4600	16:28:37	CHIX	488	120004JZS
2.4600	16:28:37	CHIX	660	120004JZR
2.4600	16:28:37	XLON	752	570303554096012
2.4600	16:28:39	BATE	18	020002OME
2.4600	16:28:53	CHIX	83	120004K7X
2.4600	16:28:53	CHIX	120	120004K7Y
2.4600	16:28:53	CHIX	1,089	120004K7Z
2.4610	16:29:02	XLON	23	570303554096190
2.4610	16:29:02	XLON	496	570303554096188
2.4610	16:29:02	XLON	692	570303554096191
2.4610	16:29:02	XLON	1,250	570303554096189
2.4610	16:29:04	XLON	462	570303554096220
2.4610	16:29:04	XLON	604	570303554096221
2.4610	16:29:04	XLON	1,250	570303554096219
2.4610	16:29:06	XLON	448	570303554096248
2.4610	16:29:06	XLON	485	570303554096249
2.4610	16:29:06	XLON	1,250	570303554096247
2.4610	16:29:07	XLON	436	570303554096257
2.4610	16:29:07	XLON	559	570303554096258
2.4610	16:29:07	XLON	697	570303554096256
2.4610	16:29:07	XLON	1,250	570303554096255
2.4610	16:29:08	XLON	354	570303554096269
2.4610	16:29:08	XLON	433	570303554096268
2.4610	16:29:08	XLON	1,250	570303554096267
2.4600	16:29:20	CHIX	77	120004KIW
2.4600	16:29:20	XLON	1,250	570303554096402
2.4590	16:29:21	BATE	350	020002OY8
2.4590	16:29:22	BATE	814	020002OYE
2.4600	16:29:25	CHIX	94	120004KKA
2.4600	16:29:25	CHIX	133	120004KK9
2.4600	16:29:25	CHIX	603	120004KKC
2.4600	16:29:25	CHIX	1,230	120004KKB
2.4590	16:29:28	XLON	1,808	570303554096446
2.4590	16:29:29	BATE	19	020002P00
2.4590	16:29:29	BATE	539	020002OZW
2.4590	16:29:29	BATE	2,498	020002P01
2.4590	16:29:29	BATE	3,285	020002OZU
2.4590	16:29:29	XLON	34	570303554096470
2.4590	16:29:29	XLON	221	570303554096468
2.4590	16:29:29	XLON	381	570303554096462
2.4590	16:29:29	XLON	1,324	570303554096461
2.4590	16:29:29	XLON	1,653	570303554096467
2.4590	16:29:31	XLON	99	570303554096500
2.4590	16:29:31	XLON	581	570303554096501
2.4580	16:29:34	CHIX	79	120004KPH
2.4580	16:29:34	CHIX	978	120004KPI
2.4580	16:29:34	XLON	425	570303554096562
2.4580	16:29:34	XLON	631	570303554096561
2.4580	16:29:34	XLON	1,250	570303554096560
2.4580	16:29:34	XLON	3,108	570303554096558
2.4560	16:29:39	XLON	2,761	570303554096627
2.4560	16:29:41	CHIX	8	120004KTF
2.4560	16:29:41	CHIX	107	120004KTE
2.4560	16:29:41	CHIX	1,027	120004KTG
2.4550	16:29:44	CHIX	818	120004KVZ
2.4550	16:29:49	BATE	852	020002P7M
2.4530	16:29:58	XLON	376	570303554096890
2.4530	16:29:58	XLON	1,250	570303554096889

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEKEDFLAEAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00