Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Sep 2018 07:15

RNS Number : 1923A
Paddy Power Betfair plc
10 September 2018
 

 10 September 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 07 September 2018 it had purchased a total of 35,534 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

19,547

15,987

Highest price paid (per ordinary share)

£69.0000

€76.8000

Lowest price paid (per ordinary share)

£67.5500

€75.7000

Volume weighted average price paid (per ordinary share)

£68.1473

€76.1202

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,189,609 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

19,547

£68.1473

XDUB

EUR

15,987

€76.1202

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

107

68.95

XLON

08:04:01

00018808478TRDU1

88

68.90

XLON

08:07:08

00018808523TRDU1

18

68.90

XLON

08:07:08

00018808525TRDU1

70

68.90

XLON

08:07:08

00018808524TRDU1

57

68.90

XLON

08:07:08

00018808526TRDU1

107

68.80

XLON

08:09:04

00018808542TRDU1

132

69.00

XLON

08:15:56

00018808592TRDU1

71

69.00

XLON

08:15:56

00018808591TRDU1

112

68.80

XLON

08:18:19

00018808622TRDU1

6

68.65

XLON

08:30:51

00018808670TRDU1

31

68.65

XLON

08:30:51

00018808669TRDU1

31

68.65

XLON

08:30:51

00018808668TRDU1

6

68.65

XLON

08:32:44

00018808685TRDU1

88

68.65

XLON

08:32:44

00018808684TRDU1

122

68.65

XLON

08:32:44

00018808683TRDU1

132

68.65

XLON

08:32:44

00018808682TRDU1

5

68.65

XLON

08:42:21

00018808776TRDU1

208

68.65

XLON

08:42:21

00018808775TRDU1

127

68.65

XLON

08:42:21

00018808774TRDU1

85

68.65

XLON

08:52:53

00018808901TRDU1

85

68.65

XLON

08:52:53

00018808902TRDU1

32

68.65

XLON

08:57:25

00018808949TRDU1

75

68.65

XLON

08:57:34

00018808952TRDU1

107

68.65

XLON

08:57:34

00018808951TRDU1

53

68.65

XLON

08:57:34

00018808950TRDU1

109

68.50

XLON

09:03:54

00018809065TRDU1

104

68.45

XLON

09:04:16

00018809074TRDU1

46

68.35

XLON

09:13:10

00018809184TRDU1

57

68.35

XLON

09:13:10

00018809183TRDU1

2

68.35

XLON

09:13:10

00018809185TRDU1

113

68.50

XLON

09:18:45

00018809206TRDU1

42

68.50

XLON

09:18:45

00018809205TRDU1

47

68.50

XLON

09:18:45

00018809204TRDU1

89

68.50

XLON

09:18:45

00018809207TRDU1

38

68.50

XLON

09:18:45

00018809208TRDU1

74

68.45

XLON

09:26:24

00018809256TRDU1

8

68.45

XLON

09:26:24

00018809255TRDU1

147

68.40

XLON

09:32:21

00018809299TRDU1

116

68.40

XLON

09:32:21

00018809298TRDU1

110

68.35

XLON

09:32:29

00018809306TRDU1

107

68.35

XLON

09:44:44

00018809458TRDU1

14

68.35

XLON

09:44:44

00018809457TRDU1

9

68.35

XLON

09:48:29

00018809472TRDU1

62

68.35

XLON

09:48:29

00018809471TRDU1

33

68.35

XLON

09:48:29

00018809470TRDU1

177

68.30

XLON

09:50:18

00018809477TRDU1

134

68.30

XLON

09:50:18

00018809476TRDU1

8

68.30

XLON

10:09:01

00018809656TRDU1

90

68.30

XLON

10:09:01

00018809655TRDU1

87

68.30

XLON

10:09:01

00018809654TRDU1

61

68.30

XLON

10:09:01

00018809653TRDU1

29

68.30

XLON

10:10:01

00018809683TRDU1

89

68.30

XLON

10:10:01

00018809682TRDU1

104

68.25

XLON

10:13:00

00018809713TRDU1

210

68.25

XLON

10:13:00

00018809712TRDU1

24

68.20

XLON

10:16:09

00018809735TRDU1

86

68.20

XLON

10:16:09

00018809734TRDU1

111

68.15

XLON

10:28:02

00018809822TRDU1

103

68.10

XLON

10:33:00

00018809882TRDU1

98

68.10

XLON

10:33:00

00018809881TRDU1

98

68.10

XLON

10:33:00

00018809883TRDU1

28

68.10

XLON

10:33:00

00018809884TRDU1

27

68.20

XLON

10:43:03

00018810017TRDU1

32

68.20

XLON

10:43:03

00018810016TRDU1

47

68.20

XLON

10:43:03

00018810015TRDU1

76

68.25

XLON

10:46:49

00018810032TRDU1

42

68.25

XLON

10:46:49

00018810031TRDU1

88

68.20

XLON

10:47:40

00018810043TRDU1

28

68.20

XLON

10:47:40

00018810045TRDU1

60

68.20

XLON

10:47:40

00018810044TRDU1

48

68.20

XLON

10:47:40

00018810047TRDU1

40

68.20

XLON

10:47:40

00018810046TRDU1

68

68.20

XLON

10:47:40

00018810048TRDU1

119

68.05

XLON

10:52:48

00018810117TRDU1

117

67.85

XLON

11:03:34

00018810267TRDU1

39

68.05

XLON

11:10:32

00018810324TRDU1

55

68.05

XLON

11:11:45

00018810336TRDU1

32

68.05

XLON

11:11:45

00018810335TRDU1

17

68.00

XLON

11:12:56

00018810347TRDU1

129

68.00

XLON

11:12:56

00018810346TRDU1

20

68.00

XLON

11:12:56

00018810349TRDU1

3

68.00

XLON

11:12:56

00018810348TRDU1

123

68.00

XLON

11:12:56

00018810350TRDU1

35

68.00

XLON

11:12:56

00018810351TRDU1

71

68.10

XLON

11:26:36

00018810474TRDU1

42

68.10

XLON

11:26:36

00018810473TRDU1

53

68.20

XLON

11:30:32

00018810502TRDU1

69

68.20

XLON

11:30:32

00018810501TRDU1

119

68.15

XLON

11:32:38

00018810555TRDU1

20

68.15

XLON

11:32:38

00018810554TRDU1

100

68.15

XLON

11:32:38

00018810553TRDU1

116

68.10

XLON

11:36:56

00018810590TRDU1

124

68.00

XLON

11:40:59

00018810625TRDU1

60

67.90

XLON

11:45:19

00018810655TRDU1

15

67.90

XLON

11:45:19

00018810654TRDU1

28

67.90

XLON

11:45:19

00018810653TRDU1

117

67.90

XLON

11:46:32

00018810687TRDU1

4

67.85

XLON

11:50:41

00018810713TRDU1

83

67.85

XLON

11:50:41

00018810712TRDU1

31

67.85

XLON

11:50:41

00018810711TRDU1

97

67.85

XLON

11:56:17

00018810769TRDU1

23

67.85

XLON

11:56:17

00018810768TRDU1

119

67.85

XLON

12:07:26

00018810876TRDU1

121

67.85

XLON

12:07:26

00018810875TRDU1

72

67.90

XLON

12:17:05

00018810917TRDU1

75

67.90

XLON

12:17:05

00018810916TRDU1

17

67.90

XLON

12:17:05

00018810915TRDU1

33

67.90

XLON

12:17:05

00018810914TRDU1

38

67.90

XLON

12:17:05

00018810913TRDU1

58

67.90

XLON

12:17:05

00018810919TRDU1

29

67.90

XLON

12:17:05

00018810918TRDU1

25

67.85

XLON

12:19:57

00018810969TRDU1

33

67.85

XLON

12:19:57

00018810968TRDU1

61

67.85

XLON

12:19:57

00018810967TRDU1

18

67.85

XLON

12:26:23

00018811083TRDU1

44

67.85

XLON

12:26:23

00018811082TRDU1

41

67.85

XLON

12:26:23

00018811081TRDU1

40

67.85

XLON

12:32:24

00018811159TRDU1

58

67.85

XLON

12:32:24

00018811158TRDU1

18

67.85

XLON

12:32:24

00018811161TRDU1

90

67.85

XLON

12:32:24

00018811160TRDU1

56

67.85

XLON

12:56:37

00018811394TRDU1

33

67.85

XLON

12:56:37

00018811393TRDU1

237

67.85

XLON

12:56:37

00018811392TRDU1

316

67.85

XLON

13:04:36

00018811466TRDU1

306

67.85

XLON

13:04:36

00018811465TRDU1

48

67.85

XLON

13:19:12

00018811674TRDU1

180

67.85

XLON

13:27:03

00018811706TRDU1

319

67.85

XLON

13:27:03

00018811705TRDU1

38

67.85

XLON

13:27:03

00018811704TRDU1

114

67.80

XLON

13:28:29

00018811731TRDU1

113

67.80

XLON

13:33:12

00018811783TRDU1

103

67.70

XLON

13:38:34

00018811825TRDU1

106

67.70

XLON

13:38:34

00018811824TRDU1

117

67.55

XLON

13:45:54

00018811885TRDU1

112

67.55

XLON

13:45:54

00018811886TRDU1

91

67.70

XLON

13:54:18

00018812037TRDU1

91

67.70

XLON

13:54:44

00018812052TRDU1

91

67.70

XLON

13:54:44

00018812053TRDU1

44

67.70

XLON

13:54:44

00018812054TRDU1

92

67.60

XLON

14:05:43

00018812236TRDU1

64

67.60

XLON

14:05:43

00018812235TRDU1

15

67.60

XLON

14:05:43

00018812234TRDU1

83

67.60

XLON

14:05:43

00018812233TRDU1

72

67.60

XLON

14:05:43

00018812232TRDU1

54

67.65

XLON

14:16:31

00018812474TRDU1

62

67.65

XLON

14:16:31

00018812473TRDU1

18

67.70

XLON

14:19:31

00018812502TRDU1

55

67.70

XLON

14:19:31

00018812501TRDU1

15

67.70

XLON

14:19:31

00018812500TRDU1

25

67.70

XLON

14:19:31

00018812499TRDU1

64

67.70

XLON

14:22:31

00018812548TRDU1

57

67.70

XLON

14:22:31

00018812547TRDU1

93

67.70

XLON

14:24:31

00018812567TRDU1

93

67.70

XLON

14:24:31

00018812568TRDU1

1

67.70

XLON

14:24:31

00018812571TRDU1

123

67.70

XLON

14:24:31

00018812570TRDU1

30

67.70

XLON

14:24:31

00018812569TRDU1

20

67.65

XLON

14:28:00

00018812632TRDU1

84

67.65

XLON

14:28:00

00018812636TRDU1

104

67.65

XLON

14:28:00

00018812635TRDU1

117

67.75

XLON

14:36:53

00018812931TRDU1

34

67.75

XLON

14:36:53

00018812930TRDU1

295

67.75

XLON

14:36:53

00018812929TRDU1

50

67.95

XLON

14:48:18

00018813277TRDU1

70

67.95

XLON

14:48:18

00018813276TRDU1

86

67.95

XLON

14:49:34

00018813320TRDU1

86

67.95

XLON

14:49:34

00018813321TRDU1

86

67.95

XLON

14:49:34

00018813322TRDU1

86

67.95

XLON

14:49:34

00018813323TRDU1

24

67.95

XLON

14:49:34

00018813325TRDU1

62

67.95

XLON

14:49:34

00018813324TRDU1

62

67.95

XLON

14:49:34

00018813327TRDU1

24

67.95

XLON

14:49:34

00018813326TRDU1

40

67.95

XLON

14:49:34

00018813334TRDU1

8

67.95

XLON

14:49:34

00018813333TRDU1

15

67.90

XLON

14:53:46

00018813438TRDU1

48

67.90

XLON

14:53:46

00018813437TRDU1

114

67.90

XLON

14:53:46

00018813440TRDU1

46

67.90

XLON

14:53:46

00018813439TRDU1

19

67.90

XLON

14:57:27

00018813588TRDU1

80

67.90

XLON

14:57:27

00018813589TRDU1

105

67.90

XLON

14:57:27

00018813591TRDU1

12

67.90

XLON

14:57:27

00018813590TRDU1

121

67.95

XLON

15:00:11

00018813670TRDU1

107

67.95

XLON

15:01:47

00018813743TRDU1

30

67.95

XLON

15:04:28

00018813805TRDU1

54

68.15

XLON

15:12:19

00018814092TRDU1

512

68.15

XLON

15:12:19

00018814088TRDU1

107

68.10

XLON

15:20:59

00018814334TRDU1

112

68.10

XLON

15:20:59

00018814333TRDU1

220

68.10

XLON

15:20:59

00018814332TRDU1

61

68.05

XLON

15:21:43

00018814353TRDU1

27

68.05

XLON

15:22:48

00018814364TRDU1

74

68.05

XLON

15:22:48

00018814363TRDU1

111

68.10

XLON

15:29:42

00018814469TRDU1

89

68.10

XLON

15:29:42

00018814468TRDU1

236

68.10

XLON

15:29:42

00018814467TRDU1

54

68.10

XLON

15:40:13

00018814683TRDU1

85

68.10

XLON

15:40:13

00018814682TRDU1

51

68.10

XLON

15:40:13

00018814681TRDU1

32

68.10

XLON

15:40:13

00018814680TRDU1

91

68.10

XLON

15:40:13

00018814679TRDU1

91

68.10

XLON

15:40:13

00018814684TRDU1

63

68.10

XLON

15:40:13

00018814685TRDU1

15

68.30

XLON

15:52:19

00018814862TRDU1

34

68.30

XLON

15:52:19

00018814861TRDU1

71

68.30

XLON

15:52:19

00018814859TRDU1

100

68.30

XLON

15:54:19

00018814886TRDU1

18

68.30

XLON

15:54:19

00018814885TRDU1

6

68.35

XLON

15:56:19

00018814910TRDU1

83

68.35

XLON

15:56:19

00018814909TRDU1

29

68.35

XLON

15:56:19

00018814908TRDU1

20

68.35

XLON

15:58:04

00018814955TRDU1

83

68.35

XLON

15:58:04

00018814951TRDU1

18

68.35

XLON

15:58:04

00018814950TRDU1

50

68.35

XLON

16:00:07

00018814993TRDU1

233

68.35

XLON

16:00:07

00018814992TRDU1

32

68.35

XLON

16:00:07

00018814991TRDU1

8

68.35

XLON

16:00:07

00018814990TRDU1

67

68.35

XLON

16:00:07

00018814997TRDU1

54

68.35

XLON

16:00:07

00018814996TRDU1

103

68.35

XLON

16:00:07

00018814995TRDU1

284

68.35

XLON

16:00:07

00018814994TRDU1

10

68.30

XLON

16:03:34

00018815069TRDU1

31

68.30

XLON

16:03:34

00018815068TRDU1

63

68.30

XLON

16:03:34

00018815067TRDU1

64

68.30

XLON

16:03:34

00018815066TRDU1

41

68.30

XLON

16:03:34

00018815065TRDU1

34

68.30

XLON

16:06:41

00018815139TRDU1

125

68.30

XLON

16:06:41

00018815138TRDU1

14

68.30

XLON

16:06:41

00018815141TRDU1

72

68.30

XLON

16:06:41

00018815140TRDU1

89

68.30

XLON

16:06:41

00018815142TRDU1

181

68.35

XLON

16:10:43

00018815202TRDU1

115

68.35

XLON

16:10:43

00018815204TRDU1

41

68.35

XLON

16:10:43

00018815203TRDU1

108

68.35

XLON

16:14:41

00018815291TRDU1

240

68.35

XLON

16:14:41

00018815290TRDU1

43

68.50

XLON

16:23:43

00018815840TRDU1

67

68.50

XLON

16:23:43

00018815839TRDU1

40

68.50

XLON

16:24:28

00018815867TRDU1

70

68.50

XLON

16:24:28

00018815866TRDU1

7

68.50

XLON

16:25:11

00018815928TRDU1

82

68.50

XLON

16:25:11

00018815927TRDU1

22

68.50

XLON

16:25:11

00018815926TRDU1

29

68.50

XLON

16:25:27

00018815938TRDU1

34

68.50

XLON

16:25:27

00018815937TRDU1

37

68.50

XLON

16:25:27

00018815936TRDU1

57

68.50

XLON

16:25:27

00018815942TRDU1

19

68.50

XLON

16:25:27

00018815941TRDU1

43

68.50

XLON

16:25:27

00018815940TRDU1

57

68.50

XLON

16:25:27

00018815939TRDU1

100

68.50

XLON

16:25:27

00018815945TRDU1

7

68.50

XLON

16:25:27

00018815944TRDU1

17

68.50

XLON

16:25:27

00018815943TRDU1

100

68.50

XLON

16:25:27

00018815946TRDU1

43

68.50

XLON

16:25:27

00018815948TRDU1

57

68.50

XLON

16:25:27

00018815947TRDU1

48

68.50

XLON

16:25:27

00018815949TRDU1

52

68.50

XLON

16:25:27

00018815950TRDU1

100

68.50

XLON

16:25:28

00018815951TRDU1

18

68.50

XLON

16:25:32

00018815958TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

264

76.50

XDUB

08:08:22

00018808535TRDU1

126

76.50

XDUB

08:08:22

00018808534TRDU1

14

76.50

XDUB

08:08:22

00018808537TRDU1

141

76.70

XDUB

08:13:20

00018808578TRDU1

140

76.60

XDUB

08:16:17

00018808595TRDU1

127

76.20

XDUB

08:21:59

00018808637TRDU1

147

76.40

XDUB

08:35:45

00018808727TRDU1

144

76.40

XDUB

08:41:15

00018808768TRDU1

86

76.30

XDUB

08:43:09

00018808797TRDU1

86

76.30

XDUB

08:43:09

00018808799TRDU1

86

76.30

XDUB

08:43:09

00018808800TRDU1

10

76.30

XDUB

08:43:09

00018808803TRDU1

42

76.25

XDUB

09:00:38

00018808990TRDU1

84

76.25

XDUB

09:00:38

00018808988TRDU1

31

76.25

XDUB

09:00:38

00018808987TRDU1

96

76.25

XDUB

09:00:38

00018808986TRDU1

142

76.25

XDUB

09:00:38

00018808985TRDU1

128

76.15

XDUB

09:04:16

00018809075TRDU1

96

76.00

XDUB

09:13:10

00018809186TRDU1

49

76.00

XDUB

09:13:15

00018809187TRDU1

139

76.05

XDUB

09:25:33

00018809247TRDU1

141

76.10

XDUB

09:31:34

00018809293TRDU1

102

76.00

XDUB

09:32:21

00018809303TRDU1

14

76.05

XDUB

09:32:21

00018809302TRDU1

50

76.05

XDUB

09:32:21

00018809301TRDU1

98

76.05

XDUB

09:32:21

00018809300TRDU1

56

76.00

XDUB

09:32:21

00018809304TRDU1

100

75.90

XDUB

09:50:19

00018809482TRDU1

148

75.90

XDUB

09:50:19

00018809481TRDU1

12

75.90

XDUB

09:50:19

00018809483TRDU1

139

75.85

XDUB

09:56:40

00018809524TRDU1

148

75.80

XDUB

09:58:20

00018809527TRDU1

151

75.85

XDUB

10:14:06

00018809718TRDU1

59

75.80

XDUB

10:16:09

00018809740TRDU1

50

75.80

XDUB

10:16:09

00018809739TRDU1

25

75.80

XDUB

10:16:09

00018809738TRDU1

95

75.80

XDUB

10:16:09

00018809737TRDU1

39

75.80

XDUB

10:16:09

00018809736TRDU1

40

75.75

XDUB

10:30:52

00018809850TRDU1

60

75.75

XDUB

10:32:43

00018809871TRDU1

68

75.75

XDUB

10:32:43

00018809870TRDU1

127

75.75

XDUB

10:32:43

00018809869TRDU1

105

75.75

XDUB

10:32:43

00018809868TRDU1

5

75.70

XDUB

10:32:47

00018809873TRDU1

128

75.80

XDUB

10:47:54

00018810067TRDU1

115

75.80

XDUB

10:51:23

00018810103TRDU1

115

75.80

XDUB

10:51:23

00018810104TRDU1

69

75.80

XDUB

10:52:48

00018810119TRDU1

83

75.80

XDUB

10:52:48

00018810118TRDU1

4

75.85

XDUB

11:12:30

00018810342TRDU1

51

75.85

XDUB

11:12:30

00018810341TRDU1

87

75.85

XDUB

11:12:30

00018810340TRDU1

13

75.85

XDUB

11:12:30

00018810339TRDU1

125

75.85

XDUB

11:12:30

00018810338TRDU1

126

75.85

XDUB

11:12:30

00018810343TRDU1

72

75.75

XDUB

11:16:03

00018810396TRDU1

75

75.75

XDUB

11:16:03

00018810395TRDU1

41

76.00

XDUB

11:32:38

00018810560TRDU1

37

76.00

XDUB

11:32:38

00018810559TRDU1

58

76.00

XDUB

11:32:38

00018810558TRDU1

132

76.00

XDUB

11:32:38

00018810557TRDU1

113

76.00

XDUB

11:32:38

00018810556TRDU1

17

76.00

XDUB

11:32:38

00018810561TRDU1

43

75.85

XDUB

11:36:36

00018810589TRDU1

65

75.80

XDUB

11:40:59

00018810626TRDU1

47

75.80

XDUB

11:40:59

00018810627TRDU1

91

75.80

XDUB

11:44:53

00018810647TRDU1

43

75.80

XDUB

11:44:53

00018810648TRDU1

13

75.75

XDUB

11:44:53

00018810646TRDU1

12

75.90

XDUB

11:54:41

00018810757TRDU1

153

76.00

XDUB

12:02:29

00018810850TRDU1

136

76.00

XDUB

12:05:59

00018810870TRDU1

83

75.95

XDUB

12:07:26

00018810877TRDU1

126

75.95

XDUB

12:17:15

00018810925TRDU1

83

75.95

XDUB

12:17:15

00018810922TRDU1

73

75.95

XDUB

12:20:51

00018810989TRDU1

58

75.95

XDUB

12:20:51

00018810988TRDU1

83

75.95

XDUB

12:20:51

00018810987TRDU1

2

75.90

XDUB

12:35:19

00018811201TRDU1

98

75.90

XDUB

12:35:19

00018811200TRDU1

98

75.90

XDUB

12:35:44

00018811203TRDU1

147

75.90

XDUB

12:35:44

00018811202TRDU1

76

75.90

XDUB

12:35:44

00018811204TRDU1

130

75.95

XDUB

12:51:32

00018811357TRDU1

137

75.95

XDUB

12:57:02

00018811401TRDU1

147

75.95

XDUB

13:02:48

00018811453TRDU1

141

75.95

XDUB

13:08:48

00018811503TRDU1

144

76.00

XDUB

13:19:04

00018811670TRDU1

141

76.00

XDUB

13:27:03

00018811707TRDU1

63

76.00

XDUB

13:27:03

00018811710TRDU1

63

76.00

XDUB

13:27:03

00018811709TRDU1

84

76.00

XDUB

13:27:03

00018811708TRDU1

84

76.00

XDUB

13:27:03

00018811713TRDU1

53

76.00

XDUB

13:27:03

00018811714TRDU1

100

75.95

XDUB

13:33:12

00018811784TRDU1

20

75.95

XDUB

13:33:14

00018811785TRDU1

140

75.90

XDUB

13:38:34

00018811827TRDU1

147

75.90

XDUB

13:38:34

00018811826TRDU1

50

75.70

XDUB

13:45:54

00018811888TRDU1

6

75.70

XDUB

13:45:54

00018811887TRDU1

423

75.85

XDUB

13:54:54

00018812055TRDU1

100

75.70

XDUB

14:05:43

00018812238TRDU1

130

75.70

XDUB

14:05:43

00018812240TRDU1

46

75.70

XDUB

14:05:43

00018812239TRDU1

2

75.85

XDUB

14:24:31

00018812576TRDU1

45

75.85

XDUB

14:24:31

00018812575TRDU1

200

75.85

XDUB

14:24:31

00018812574TRDU1

28

75.85

XDUB

14:24:31

00018812573TRDU1

140

75.85

XDUB

14:24:31

00018812572TRDU1

13

75.85

XDUB

14:24:31

00018812577TRDU1

116

75.85

XDUB

14:24:31

00018812578TRDU1

63

75.80

XDUB

14:28:00

00018812644TRDU1

81

75.80

XDUB

14:28:00

00018812666TRDU1

17

75.85

XDUB

14:38:36

00018812961TRDU1

140

75.85

XDUB

14:38:36

00018812960TRDU1

126

76.00

XDUB

14:44:35

00018813140TRDU1

135

76.00

XDUB

14:48:04

00018813265TRDU1

5

76.00

XDUB

14:48:04

00018813264TRDU1

141

76.00

XDUB

14:48:04

00018813263TRDU1

56

76.05

XDUB

14:49:34

00018813329TRDU1

16

76.05

XDUB

14:49:34

00018813328TRDU1

1

76.05

XDUB

14:49:34

00018813331TRDU1

208

76.05

XDUB

14:49:34

00018813330TRDU1

7

76.00

XDUB

14:51:40

00018813391TRDU1

143

76.00

XDUB

14:53:45

00018813434TRDU1

123

76.00

XDUB

14:53:45

00018813433TRDU1

2

76.00

XDUB

14:53:46

00018813441TRDU1

3

76.00

XDUB

14:59:59

00018813663TRDU1

82

76.00

XDUB

14:59:59

00018813664TRDU1

85

76.00

XDUB

15:00:11

00018813671TRDU1

85

76.00

XDUB

15:00:17

00018813689TRDU1

27

76.00

XDUB

15:00:25

00018813704TRDU1

133

76.05

XDUB

15:01:55

00018813750TRDU1

163

76.30

XDUB

15:14:33

00018814187TRDU1

63

76.30

XDUB

15:14:33

00018814189TRDU1

100

76.30

XDUB

15:14:33

00018814188TRDU1

63

76.30

XDUB

15:14:33

00018814192TRDU1

100

76.30

XDUB

15:14:33

00018814191TRDU1

36

76.30

XDUB

15:14:33

00018814193TRDU1

145

76.30

XDUB

15:16:02

00018814222TRDU1

150

76.30

XDUB

15:20:36

00018814326TRDU1

30

76.35

XDUB

15:36:00

00018814612TRDU1

275

76.40

XDUB

15:36:18

00018814619TRDU1

141

76.40

XDUB

15:37:03

00018814634TRDU1

94

76.40

XDUB

15:39:33

00018814658TRDU1

36

76.40

XDUB

15:39:33

00018814657TRDU1

31

76.35

XDUB

15:40:13

00018814678TRDU1

199

76.35

XDUB

15:40:13

00018814677TRDU1

6

76.35

XDUB

15:40:13

00018814676TRDU1

139

76.50

XDUB

15:52:34

00018814867TRDU1

126

76.50

XDUB

15:55:34

00018814895TRDU1

127

76.50

XDUB

15:57:30

00018814937TRDU1

134

76.50

XDUB

15:57:30

00018814936TRDU1

276

76.50

XDUB

15:57:30

00018814935TRDU1

101

76.40

XDUB

16:00:08

00018815001TRDU1

40

76.40

XDUB

16:00:08

00018815000TRDU1

294

76.55

XDUB

16:13:31

00018815271TRDU1

39

76.50

XDUB

16:14:41

00018815292TRDU1

89

76.50

XDUB

16:14:41

00018815295TRDU1

115

76.50

XDUB

16:14:41

00018815293TRDU1

89

76.50

XDUB

16:14:41

00018815296TRDU1

89

76.50

XDUB

16:14:41

00018815298TRDU1

89

76.50

XDUB

16:14:41

00018815300TRDU1

89

76.50

XDUB

16:14:41

00018815301TRDU1

89

76.50

XDUB

16:14:41

00018815303TRDU1

29

76.50

XDUB

16:14:41

00018815305TRDU1

440

76.55

XDUB

16:19:36

00018815608TRDU1

134

76.80

XDUB

16:27:02

00018816070TRDU1

254

76.80

XDUB

16:27:17

00018816098TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFERAFIDIIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,707.15
Change-52.91