11th Sep 2025 18:15
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 11 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 11 September 2025
Number of ordinary shares purchased: 378,300
Highest price paid per share: 800.00p
Lowest price paid per share: 786.50p
Volume weighted average price paid per share: 793.5045p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 33,609,683 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-09-11 | 08:40:30 | 562 | 795.0000 | XLON | 07002070000019576-E0OSN6OkqpTX |
2025-09-11 | 08:40:30 | 182 | 795.0000 | XLON | 07002070000019576-E0OSN6OkqpTZ |
2025-09-11 | 08:40:30 | 356 | 795.0000 | XLON | 07002070000019576-E0OSN6OkqpTb |
2025-09-11 | 08:40:31 | 1,455 | 795.0000 | XLON | 05002050000019584-E0OSN6OkqpUn |
2025-09-11 | 08:40:48 | 637 | 795.0000 | XLON | 05002050000019687-E0OSN6Okqpgf |
2025-09-11 | 08:41:10 | 429 | 795.5000 | XLON | 05002050000019867-E0OSN6Okqpwp |
2025-09-11 | 08:43:05 | 385 | 798.0000 | XLON | 05002050000020763-E0OSN6OkqrWR |
2025-09-11 | 08:43:05 | 76 | 798.0000 | XLON | 05002050000020763-E0OSN6OkqrWT |
2025-09-11 | 08:43:05 | 585 | 798.0000 | XLON | 07002070000020749-E0OSN6OkqrX7 |
2025-09-11 | 08:43:30 | 609 | 798.0000 | XLON | 05002050000020969-E0OSN6Okqrww |
2025-09-11 | 08:43:30 | 163 | 798.0000 | XLON | 05002050000020969-E0OSN6Okqrwy |
2025-09-11 | 08:43:30 | 429 | 798.0000 | XLON | 05002050000020969-E0OSN6Okqrx0 |
2025-09-11 | 08:44:32 | 128 | 798.0000 | XLON | 07002070000021378-E0OSN6OkqtDR |
2025-09-11 | 08:44:32 | 564 | 798.0000 | XLON | 07002070000021378-E0OSN6OkqtDT |
2025-09-11 | 08:45:00 | 2 | 797.5000 | XLON | 07002070000020634-E0OSN6OkqtoI |
2025-09-11 | 08:45:08 | 314 | 797.5000 | XLON | 07002070000020634-E0OSN6Okqu3G |
2025-09-11 | 08:45:08 | 146 | 797.5000 | XLON | 07002070000020634-E0OSN6Okqu3I |
2025-09-11 | 08:45:08 | 257 | 797.0000 | XLON | 05002050000020633-E0OSN6Okqu3j |
2025-09-11 | 08:45:11 | 152 | 797.0000 | XLON | 05002050000020633-E0OSN6Okqu9W |
2025-09-11 | 08:45:11 | 191 | 797.0000 | XLON | 05002050000020633-E0OSN6Okqu9Z |
2025-09-11 | 08:45:11 | 641 | 797.0000 | XLON | 07002070000021679-E0OSN6Okqu9b |
2025-09-11 | 08:47:51 | 518 | 797.5000 | XLON | 07002070000023020-E0OSN6OkqxjK |
2025-09-11 | 08:48:00 | 550 | 797.0000 | XLON | 05002050000022205-E0OSN6OkqxsM |
2025-09-11 | 08:48:00 | 11 | 796.5000 | XLON | 05002050000023046-E0OSN6OkqxtM |
2025-09-11 | 08:48:00 | 289 | 796.5000 | XLON | 05002050000023046-E0OSN6OkqxtX |
2025-09-11 | 08:48:52 | 29 | 796.5000 | XLON | 05002050000023046-E0OSN6Okqyf2 |
2025-09-11 | 08:48:52 | 1 | 796.5000 | XLON | 05002050000023046-E0OSN6Okqyf6 |
2025-09-11 | 08:48:52 | 8 | 796.5000 | XLON | 05002050000023046-E0OSN6OkqyfA |
2025-09-11 | 08:48:52 | 1 | 796.5000 | XLON | 05002050000023046-E0OSN6OkqyfD |
2025-09-11 | 08:48:52 | 131 | 796.5000 | XLON | 05002050000023046-E0OSN6OkqyfG |
2025-09-11 | 08:48:52 | 347 | 796.5000 | XLON | 05002050000023075-E0OSN6OkqyfI |
2025-09-11 | 08:49:00 | 364 | 796.0000 | XLON | 05002050000023530-E0OSN6Okqz12 |
2025-09-11 | 08:49:15 | 192 | 796.0000 | XLON | 05002050000023530-E0OSN6OkqzKg |
2025-09-11 | 08:51:24 | 2 | 797.0000 | XLON | 07002070000024628-E0OSN6Okr245 |
2025-09-11 | 08:51:24 | 475 | 797.5000 | XLON | 05002050000024738-E0OSN6Okr25l |
2025-09-11 | 08:51:47 | 918 | 797.0000 | XLON | 07002070000024628-E0OSN6Okr2TU |
2025-09-11 | 08:57:36 | 567 | 798.0000 | XLON | 07002070000027436-E0OSN6Okr8vx |
2025-09-11 | 08:57:37 | 716 | 798.0000 | XLON | 07002070000027441-E0OSN6Okr8wY |
2025-09-11 | 08:57:38 | 977 | 798.0000 | XLON | 05002050000027471-E0OSN6Okr8xj |
2025-09-11 | 08:57:39 | 774 | 798.0000 | XLON | 07002070000027450-E0OSN6Okr8yq |
2025-09-11 | 08:57:40 | 858 | 798.0000 | XLON | 07002070000027456-E0OSN6Okr8za |
2025-09-11 | 08:57:43 | 850 | 798.0000 | XLON | 07002070000027464-E0OSN6Okr929 |
2025-09-11 | 08:57:43 | 278 | 798.0000 | XLON | 07002070000027464-E0OSN6Okr92B |
2025-09-11 | 08:57:53 | 311 | 798.0000 | XLON | 05002050000027574-E0OSN6Okr9Ay |
2025-09-11 | 08:57:53 | 352 | 798.0000 | XLON | 05002050000027574-E0OSN6Okr9B0 |
2025-09-11 | 08:58:54 | 663 | 798.0000 | XLON | 05002050000027944-E0OSN6OkrAFe |
2025-09-11 | 08:58:54 | 56 | 798.0000 | XLON | 05002050000027944-E0OSN6OkrAFg |
2025-09-11 | 09:00:22 | 472 | 798.0000 | XLON | 05002050000027962-E0OSN6OkrC6F |
2025-09-11 | 09:00:22 | 559 | 798.0000 | XLON | 05002050000028280-E0OSN6OkrC6H |
2025-09-11 | 09:01:13 | 131 | 797.5000 | XLON | 07002070000030120-E0OSN6OkrCoO |
2025-09-11 | 09:03:03 | 381 | 798.0000 | XLON | 07002070000031066-E0OSN6OkrEV3 |
2025-09-11 | 09:03:03 | 492 | 798.0000 | XLON | 05002050000031117-E0OSN6OkrEV5 |
2025-09-11 | 09:03:54 | 279 | 798.0000 | XLON | 05002050000031693-E0OSN6OkrFJz |
2025-09-11 | 09:03:54 | 57 | 798.0000 | XLON | 05002050000031693-E0OSN6OkrFK1 |
2025-09-11 | 09:04:33 | 234 | 798.0000 | XLON | 07002070000031943-E0OSN6OkrFrP |
2025-09-11 | 09:04:33 | 534 | 798.0000 | XLON | 07002070000031943-E0OSN6OkrFrR |
2025-09-11 | 09:04:33 | 234 | 798.0000 | XLON | 07002070000031943-E0OSN6OkrFrT |
2025-09-11 | 09:05:07 | 542 | 799.0000 | XLON | 05002050000032192-E0OSN6OkrGG8 |
2025-09-11 | 09:05:12 | 581 | 799.5000 | XLON | 07002070000032218-E0OSN6OkrGPd |
2025-09-11 | 09:05:16 | 445 | 798.5000 | XLON | 07002070000032157-E0OSN6OkrGcz |
2025-09-11 | 09:07:04 | 1,153 | 798.5000 | XLON | 07002070000032827-E0OSN6OkrInM |
2025-09-11 | 09:07:57 | 694 | 799.5000 | XLON | 07002070000033596-E0OSN6OkrJv1 |
2025-09-11 | 09:09:33 | 418 | 800.0000 | XLON | 07002070000034281-E0OSN6OkrKnS |
2025-09-11 | 09:09:33 | 834 | 800.0000 | XLON | 07002070000034281-E0OSN6OkrKnV |
2025-09-11 | 09:09:35 | 511 | 799.5000 | XLON | 07002070000034017-E0OSN6OkrKr4 |
2025-09-11 | 09:09:46 | 524 | 799.0000 | XLON | 07002070000033290-E0OSN6OkrL27 |
2025-09-11 | 09:09:46 | 400 | 799.0000 | XLON | 05002050000034041-E0OSN6OkrL29 |
2025-09-11 | 09:10:03 | 58 | 798.5000 | XLON | 07002070000032827-E0OSN6OkrLEF |
2025-09-11 | 09:11:13 | 715 | 798.5000 | XLON | 07002070000034969-E0OSN6OkrMHr |
2025-09-11 | 09:11:15 | 770 | 798.0000 | XLON | 05002050000034963-E0OSN6OkrMId |
2025-09-11 | 09:13:54 | 737 | 799.0000 | XLON | 05002050000036118-E0OSN6OkrO78 |
2025-09-11 | 09:15:34 | 1,120 | 799.0000 | XLON | 05002050000036878-E0OSN6OkrPhu |
2025-09-11 | 09:16:13 | 1,109 | 799.0000 | XLON | 07002070000037175-E0OSN6OkrQHV |
2025-09-11 | 09:17:53 | 766 | 799.0000 | XLON | 05002050000037841-E0OSN6OkrRi5 |
2025-09-11 | 09:19:33 | 635 | 799.0000 | XLON | 07002070000038552-E0OSN6OkrT1U |
2025-09-11 | 09:20:34 | 499 | 799.0000 | XLON | 05002050000038901-E0OSN6OkrTu0 |
2025-09-11 | 09:21:26 | 870 | 799.0000 | XLON | 05002050000039154-E0OSN6OkrUc3 |
2025-09-11 | 09:21:45 | 666 | 798.5000 | XLON | 05002050000035620-E0OSN6OkrUuI |
2025-09-11 | 09:22:53 | 757 | 798.5000 | XLON | 07002070000039834-E0OSN6OkrVik |
2025-09-11 | 09:24:33 | 137 | 798.5000 | XLON | 05002050000040642-E0OSN6OkrXlm |
2025-09-11 | 09:24:33 | 545 | 798.5000 | XLON | 05002050000040642-E0OSN6OkrXlo |
2025-09-11 | 09:24:33 | 369 | 798.5000 | XLON | 05002050000040642-E0OSN6OkrXlq |
2025-09-11 | 09:24:33 | 359 | 798.5000 | XLON | 05002050000040642-E0OSN6OkrXls |
2025-09-11 | 09:28:29 | 729 | 799.0000 | XLON | 07002070000041669-E0OSN6OkrbGp |
2025-09-11 | 09:28:29 | 479 | 799.0000 | XLON | 05002050000041851-E0OSN6OkrbH3 |
2025-09-11 | 09:28:29 | 686 | 799.0000 | XLON | 07002070000041909-E0OSN6OkrbH1 |
2025-09-11 | 09:29:33 | 1,188 | 799.0000 | XLON | 07002070000042598-E0OSN6Okrc5p |
2025-09-11 | 09:31:13 | 925 | 799.0000 | XLON | 07002070000043370-E0OSN6OkreAg |
2025-09-11 | 09:32:53 | 1,178 | 799.0000 | XLON | 07002070000044076-E0OSN6OkrfNj |
2025-09-11 | 09:34:33 | 352 | 799.0000 | XLON | 05002050000044745-E0OSN6Okrgfo |
2025-09-11 | 09:35:33 | 480 | 799.0000 | XLON | 07002070000045211-E0OSN6OkrhWW |
2025-09-11 | 09:35:33 | 351 | 799.0000 | XLON | 07002070000045211-E0OSN6OkrhWY |
2025-09-11 | 09:35:33 | 149 | 799.0000 | XLON | 07002070000045211-E0OSN6OkrhWa |
2025-09-11 | 09:36:13 | 237 | 799.0000 | XLON | 07002070000045513-E0OSN6OkrhzU |
2025-09-11 | 09:37:13 | 996 | 799.0000 | XLON | 07002070000045903-E0OSN6OkricN |
2025-09-11 | 09:37:53 | 696 | 799.0000 | XLON | 07002070000046231-E0OSN6OkrjkU |
2025-09-11 | 09:37:53 | 210 | 799.0000 | XLON | 07002070000046231-E0OSN6OkrjkW |
2025-09-11 | 09:37:53 | 459 | 799.0000 | XLON | 07002070000046231-E0OSN6OkrjkY |
2025-09-11 | 09:43:34 | 9 | 799.5000 | XLON | 07002070000048275-E0OSN6OkrnZL |
2025-09-11 | 09:43:34 | 1,249 | 799.5000 | XLON | 07002070000048275-E0OSN6OkrnZO |
2025-09-11 | 09:44:33 | 367 | 799.5000 | XLON | 07002070000048649-E0OSN6OkroSA |
2025-09-11 | 09:44:33 | 714 | 799.5000 | XLON | 07002070000048649-E0OSN6OkroSC |
2025-09-11 | 09:44:34 | 861 | 799.5000 | XLON | 07002070000048649-E0OSN6OkroSR |
2025-09-11 | 09:45:08 | 803 | 799.0000 | XLON | 05002050000046824-E0OSN6OkrpA3 |
2025-09-11 | 09:45:08 | 459 | 799.0000 | XLON | 05002050000047978-E0OSN6OkrpA7 |
2025-09-11 | 09:47:14 | 775 | 799.0000 | XLON | 05002050000049697-E0OSN6Okrqxh |
2025-09-11 | 09:47:53 | 1,147 | 799.0000 | XLON | 07002070000050019-E0OSN6OkrrTE |
2025-09-11 | 09:49:33 | 672 | 799.0000 | XLON | 07002070000050708-E0OSN6OkrseT |
2025-09-11 | 09:49:33 | 203 | 799.0000 | XLON | 07002070000050708-E0OSN6OkrseV |
2025-09-11 | 09:49:33 | 72 | 799.0000 | XLON | 07002070000050708-E0OSN6OkrseX |
2025-09-11 | 09:49:54 | 872 | 798.5000 | XLON | 07002070000049358-E0OSN6OkrtEW |
2025-09-11 | 09:49:54 | 9 | 798.5000 | XLON | 07002070000049358-E0OSN6OkrtEb |
2025-09-11 | 09:49:54 | 49 | 798.5000 | XLON | 07002070000049358-E0OSN6OkrtEl |
2025-09-11 | 09:55:30 | 920 | 798.0000 | XLON | 07002070000051526-E0OSN6Okrxkk |
2025-09-11 | 09:56:13 | 1,544 | 798.0000 | XLON | 05002050000053369-E0OSN6OkryVl |
2025-09-11 | 09:57:53 | 1,338 | 798.0000 | XLON | 05002050000053996-E0OSN6OkrzQb |
2025-09-11 | 09:58:04 | 736 | 797.5000 | XLON | 05002050000051492-E0OSN6Okrzcp |
2025-09-11 | 10:01:17 | 708 | 798.0000 | XLON | 07002070000054767-E0OSN6Oks2GO |
2025-09-11 | 10:02:53 | 696 | 798.0000 | XLON | 07002070000056057-E0OSN6Oks3Jb |
2025-09-11 | 10:03:54 | 408 | 798.0000 | XLON | 05002050000056325-E0OSN6Oks3nO |
2025-09-11 | 10:04:33 | 1,281 | 798.0000 | XLON | 07002070000056716-E0OSN6Oks4Dc |
2025-09-11 | 10:06:10 | 562 | 797.5000 | XLON | 05002050000054699-E0OSN6Oks5Pw |
2025-09-11 | 10:06:10 | 712 | 797.5000 | XLON | 05002050000054699-E0OSN6Oks5Py |
2025-09-11 | 10:07:14 | 73 | 798.0000 | XLON | 05002050000057773-E0OSN6Oks6da |
2025-09-11 | 10:07:14 | 572 | 798.0000 | XLON | 05002050000057773-E0OSN6Oks6dc |
2025-09-11 | 10:07:53 | 132 | 798.0000 | XLON | 05002050000058029-E0OSN6Oks749 |
2025-09-11 | 10:12:07 | 589 | 798.5000 | XLON | 05002050000058528-E0OSN6OksAOa |
2025-09-11 | 10:12:07 | 212 | 798.5000 | XLON | 05002050000058528-E0OSN6OksAOc |
2025-09-11 | 10:13:18 | 496 | 799.0000 | XLON | 05002050000060210-E0OSN6OksBLg |
2025-09-11 | 10:13:18 | 348 | 799.0000 | XLON | 07002070000060316-E0OSN6OksBLm |
2025-09-11 | 10:15:51 | 598 | 798.0000 | XLON | 07002070000058510-E0OSN6OksDUv |
2025-09-11 | 10:15:51 | 146 | 798.0000 | XLON | 07002070000058510-E0OSN6OksDUx |
2025-09-11 | 10:15:51 | 337 | 798.0000 | XLON | 07002070000060126-E0OSN6OksDV3 |
2025-09-11 | 10:15:55 | 636 | 797.5000 | XLON | 05002050000057336-E0OSN6OksDYX |
2025-09-11 | 10:17:53 | 887 | 798.0000 | XLON | 07002070000062187-E0OSN6OksF0t |
2025-09-11 | 10:18:13 | 883 | 797.5000 | XLON | 05002050000061467-E0OSN6OksF76 |
2025-09-11 | 10:19:34 | 1,206 | 798.0000 | XLON | 05002050000062811-E0OSN6OksGoj |
2025-09-11 | 10:23:14 | 648 | 798.5000 | XLON | 07002070000064285-E0OSN6OksIrM |
2025-09-11 | 10:23:14 | 347 | 798.5000 | XLON | 05002050000064229-E0OSN6OksIrn |
2025-09-11 | 10:27:45 | 1,336 | 798.0000 | XLON | 07002070000064743-E0OSN6OksM3m |
2025-09-11 | 10:27:53 | 541 | 798.0000 | XLON | 07002070000066068-E0OSN6OksMCm |
2025-09-11 | 10:27:53 | 59 | 798.0000 | XLON | 07002070000066068-E0OSN6OksMCo |
2025-09-11 | 10:28:39 | 1,269 | 797.5000 | XLON | 05002050000063466-E0OSN6OksMmg |
2025-09-11 | 10:30:08 | 363 | 797.0000 | XLON | 07002070000058754-E0OSN6OksOJ8 |
2025-09-11 | 10:30:08 | 164 | 797.0000 | XLON | 07002070000062651-E0OSN6OksOJA |
2025-09-11 | 10:30:08 | 173 | 797.0000 | XLON | 07002070000062651-E0OSN6OksOJD |
2025-09-11 | 10:30:09 | 620 | 797.0000 | XLON | 05002050000066804-E0OSN6OksOPO |
2025-09-11 | 10:33:52 | 138 | 798.0000 | XLON | 07002070000068503-E0OSN6OksRdL |
2025-09-11 | 10:33:52 | 1,096 | 797.5000 | XLON | 07002070000067837-E0OSN6OksRdU |
2025-09-11 | 10:34:53 | 476 | 797.5000 | XLON | 07002070000068923-E0OSN6OksSfC |
2025-09-11 | 10:34:54 | 909 | 797.0000 | XLON | 05002050000067324-E0OSN6OksSg8 |
2025-09-11 | 10:34:54 | 297 | 797.0000 | XLON | 05002050000068795-E0OSN6OksSgA |
2025-09-11 | 10:38:07 | 1,077 | 796.5000 | XLON | 05002050000069049-E0OSN6OksVbY |
2025-09-11 | 10:38:07 | 58 | 796.5000 | XLON | 05002050000069049-E0OSN6OksVba |
2025-09-11 | 10:42:26 | 283 | 797.0000 | XLON | 05002050000070657-E0OSN6OksYSt |
2025-09-11 | 10:42:26 | 672 | 797.0000 | XLON | 05002050000070657-E0OSN6OksYSz |
2025-09-11 | 10:42:26 | 720 | 797.0000 | XLON | 07002070000071401-E0OSN6OksYT3 |
2025-09-11 | 10:42:26 | 773 | 797.0000 | XLON | 05002050000071074-E0OSN6OksYT1 |
2025-09-11 | 10:45:35 | 1,715 | 797.5000 | XLON | 07002070000073326-E0OSN6OksaX6 |
2025-09-11 | 10:45:53 | 511 | 797.0000 | XLON | 07002070000072830-E0OSN6OksasA |
2025-09-11 | 10:45:53 | 637 | 797.0000 | XLON | 07002070000072830-E0OSN6OksasE |
2025-09-11 | 10:50:40 | 1,267 | 797.0000 | XLON | 07002070000075406-E0OSN6OksdYR |
2025-09-11 | 10:51:40 | 494 | 797.0000 | XLON | 07002070000075851-E0OSN6OkseFk |
2025-09-11 | 10:51:41 | 463 | 796.5000 | XLON | 05002050000075680-E0OSN6OkseGo |
2025-09-11 | 10:51:41 | 1,234 | 796.5000 | XLON | 07002070000072149-E0OSN6OkseGm |
2025-09-11 | 10:55:33 | 502 | 796.5000 | XLON | 05002050000077063-E0OSN6OksgyC |
2025-09-11 | 10:55:33 | 580 | 796.5000 | XLON | 05002050000077063-E0OSN6OksgyE |
2025-09-11 | 10:55:33 | 97 | 796.5000 | XLON | 05002050000077063-E0OSN6OksgyG |
2025-09-11 | 10:56:13 | 61 | 796.5000 | XLON | 07002070000077440-E0OSN6OkshP9 |
2025-09-11 | 10:56:13 | 663 | 796.5000 | XLON | 07002070000077440-E0OSN6OkshPB |
2025-09-11 | 10:56:13 | 552 | 796.5000 | XLON | 07002070000077440-E0OSN6OkshPD |
2025-09-11 | 10:56:13 | 262 | 796.5000 | XLON | 07002070000077440-E0OSN6OkshPF |
2025-09-11 | 10:57:53 | 49 | 796.5000 | XLON | 05002050000077894-E0OSN6Oksi2H |
2025-09-11 | 10:57:53 | 454 | 796.5000 | XLON | 05002050000077894-E0OSN6Oksi2J |
2025-09-11 | 10:57:53 | 496 | 796.5000 | XLON | 05002050000077894-E0OSN6Oksi2L |
2025-09-11 | 10:59:33 | 696 | 796.5000 | XLON | 07002070000078602-E0OSN6Oksixc |
2025-09-11 | 10:59:33 | 474 | 796.5000 | XLON | 07002070000078602-E0OSN6Oksixe |
2025-09-11 | 11:01:13 | 118 | 797.0000 | XLON | 07002070000079354-E0OSN6Oksk8U |
2025-09-11 | 11:05:33 | 444 | 797.0000 | XLON | 05002050000080934-E0OSN6Oksn24 |
2025-09-11 | 11:05:33 | 23 | 797.0000 | XLON | 05002050000080934-E0OSN6Oksn26 |
2025-09-11 | 11:06:07 | 855 | 797.0000 | XLON | 05002050000080934-E0OSN6OksnLp |
2025-09-11 | 11:07:13 | 65 | 797.0000 | XLON | 05002050000081671-E0OSN6Okso6w |
2025-09-11 | 11:07:13 | 86 | 797.0000 | XLON | 05002050000081671-E0OSN6Okso6y |
2025-09-11 | 11:07:13 | 277 | 797.0000 | XLON | 05002050000081671-E0OSN6Okso70 |
2025-09-11 | 11:07:53 | 41 | 797.0000 | XLON | 05002050000081921-E0OSN6OksoYn |
2025-09-11 | 11:07:53 | 64 | 797.0000 | XLON | 05002050000081921-E0OSN6OksoYp |
2025-09-11 | 11:08:17 | 1,033 | 796.5000 | XLON | 05002050000079567-E0OSN6Oksok6 |
2025-09-11 | 11:14:14 | 1,665 | 797.0000 | XLON | 05002050000083990-E0OSN6Oksriw |
2025-09-11 | 11:15:44 | 315 | 797.5000 | XLON | 05002050000085006-E0OSN6Okssdi |
2025-09-11 | 11:15:44 | 911 | 797.5000 | XLON | 07002070000085165-E0OSN6Okssdg |
2025-09-11 | 11:15:54 | 101 | 797.5000 | XLON | 07002070000085236-E0OSN6Okssl0 |
2025-09-11 | 11:19:44 | 566 | 797.5000 | XLON | 05002050000085510-E0OSN6Oksupc |
2025-09-11 | 11:19:44 | 989 | 797.5000 | XLON | 07002070000085236-E0OSN6Oksupa |
2025-09-11 | 11:19:44 | 410 | 797.5000 | XLON | 05002050000086508-E0OSN6OksuqN |
2025-09-11 | 11:19:44 | 316 | 797.5000 | XLON | 05002050000086508-E0OSN6OksuqP |
2025-09-11 | 11:20:15 | 533 | 797.5000 | XLON | 05002050000086689-E0OSN6OksvA4 |
2025-09-11 | 11:20:15 | 770 | 797.5000 | XLON | 05002050000086689-E0OSN6OksvA6 |
2025-09-11 | 11:24:30 | 31 | 797.5000 | XLON | 05002050000087681-E0OSN6OksyB9 |
2025-09-11 | 11:24:30 | 1,093 | 797.5000 | XLON | 05002050000087681-E0OSN6OksyBC |
2025-09-11 | 11:24:30 | 387 | 797.5000 | XLON | 05002050000087681-E0OSN6OksyCR |
2025-09-11 | 11:25:39 | 879 | 797.5000 | XLON | 05002050000088547-E0OSN6Oksyve |
2025-09-11 | 11:27:23 | 9 | 797.5000 | XLON | 05002050000089161-E0OSN6Okt0Fs |
2025-09-11 | 11:27:24 | 2,243 | 797.5000 | XLON | 05002050000089161-E0OSN6Okt0HO |
2025-09-11 | 11:31:44 | 1,788 | 797.5000 | XLON | 07002070000090780-E0OSN6Okt3B3 |
2025-09-11 | 11:34:00 | 1,320 | 797.0000 | XLON | 07002070000084591-E0OSN6Okt4RU |
2025-09-11 | 11:34:00 | 125 | 796.5000 | XLON | 07002070000089405-E0OSN6Okt4SZ |
2025-09-11 | 11:34:00 | 516 | 796.5000 | XLON | 07002070000089405-E0OSN6Okt4Sb |
2025-09-11 | 11:34:00 | 443 | 796.5000 | XLON | 07002070000090623-E0OSN6Okt4Sf |
2025-09-11 | 11:39:54 | 1,763 | 797.0000 | XLON | 05002050000093688-E0OSN6Okt7bH |
2025-09-11 | 11:41:43 | 297 | 796.5000 | XLON | 05002050000092935-E0OSN6Okt9R2 |
2025-09-11 | 11:41:43 | 774 | 796.5000 | XLON | 07002070000091825-E0OSN6Okt9R0 |
2025-09-11 | 11:45:34 | 68 | 796.0000 | XLON | 05002050000090517-E0OSN6OktBhW |
2025-09-11 | 11:45:34 | 29 | 796.0000 | XLON | 05002050000090517-E0OSN6OktBhe |
2025-09-11 | 11:46:00 | 22 | 796.0000 | XLON | 05002050000090517-E0OSN6OktBuq |
2025-09-11 | 11:48:44 | 114 | 796.5000 | XLON | 05002050000096854-E0OSN6OktDhZ |
2025-09-11 | 11:48:44 | 568 | 796.5000 | XLON | 05002050000096854-E0OSN6OktDhb |
2025-09-11 | 11:48:44 | 469 | 796.5000 | XLON | 05002050000096854-E0OSN6OktDhd |
2025-09-11 | 11:48:47 | 789 | 796.5000 | XLON | 07002070000097311-E0OSN6OktDkk |
2025-09-11 | 11:50:28 | 119 | 796.5000 | XLON | 07002070000097311-E0OSN6OktEqw |
2025-09-11 | 11:52:28 | 142 | 796.5000 | XLON | 07002070000097311-E0OSN6OktFy1 |
2025-09-11 | 11:52:29 | 521 | 796.5000 | XLON | 07002070000097311-E0OSN6OktFyF |
2025-09-11 | 11:52:29 | 345 | 796.5000 | XLON | 07002070000097572-E0OSN6OktFyH |
2025-09-11 | 11:54:40 | 120 | 796.5000 | XLON | 05002050000098584-E0OSN6OktGvq |
2025-09-11 | 11:54:41 | 508 | 796.5000 | XLON | 05002050000098584-E0OSN6OktGyF |
2025-09-11 | 11:54:42 | 842 | 796.5000 | XLON | 05002050000098584-E0OSN6OktGyh |
2025-09-11 | 11:54:43 | 457 | 796.5000 | XLON | 05002050000099440-E0OSN6OktGzC |
2025-09-11 | 12:00:00 | 805 | 796.5000 | XLON | 05002050000099440-E0OSN6OktKqa |
2025-09-11 | 12:00:00 | 300 | 796.0000 | XLON | 07002070000093161-E0OSN6OktKqm |
2025-09-11 | 12:00:00 | 369 | 796.5000 | XLON | 05002050000099654-E0OSN6OktKqc |
2025-09-11 | 12:00:00 | 491 | 796.0000 | XLON | 07002070000095106-E0OSN6OktKqo |
2025-09-11 | 12:00:00 | 335 | 796.0000 | XLON | 07002070000096080-E0OSN6OktKqq |
2025-09-11 | 12:00:00 | 333 | 796.0000 | XLON | 05002050000090517-E0OSN6OktKqi |
2025-09-11 | 12:00:00 | 378 | 796.0000 | XLON | 05002050000091586-E0OSN6OktKqk |
2025-09-11 | 12:02:01 | 1,378 | 796.0000 | XLON | 05002050000102137-E0OSN6OktMMN |
2025-09-11 | 12:02:14 | 462 | 795.5000 | XLON | 07002070000093941-E0OSN6OktMob |
2025-09-11 | 12:02:14 | 598 | 795.5000 | XLON | 07002070000102341-E0OSN6OktMoh |
2025-09-11 | 12:04:10 | 1,581 | 795.0000 | XLON | 07002070000103804-E0OSN6OktO7l |
2025-09-11 | 12:06:44 | 1,071 | 796.0000 | XLON | 07002070000105099-E0OSN6OktPQL |
2025-09-11 | 12:07:53 | 850 | 796.0000 | XLON | 05002050000105570-E0OSN6OktQ6W |
2025-09-11 | 12:07:53 | 402 | 796.0000 | XLON | 05002050000105570-E0OSN6OktQ6Y |
2025-09-11 | 12:07:53 | 83 | 795.5000 | XLON | 07002070000104842-E0OSN6OktQ78 |
2025-09-11 | 12:10:33 | 216 | 796.0000 | XLON | 05002050000106624-E0OSN6OktRPe |
2025-09-11 | 12:10:33 | 287 | 796.0000 | XLON | 05002050000106624-E0OSN6OktRPg |
2025-09-11 | 12:15:15 | 437 | 796.0000 | XLON | 05002050000107708-E0OSN6OktTHf |
2025-09-11 | 12:15:15 | 503 | 796.0000 | XLON | 05002050000107708-E0OSN6OktTHl |
2025-09-11 | 12:15:15 | 348 | 796.0000 | XLON | 05002050000107708-E0OSN6OktTHo |
2025-09-11 | 12:15:15 | 482 | 796.0000 | XLON | 05002050000107717-E0OSN6OktTHq |
2025-09-11 | 12:16:17 | 660 | 796.0000 | XLON | 07002070000108895-E0OSN6OktU03 |
2025-09-11 | 12:17:53 | 84 | 796.0000 | XLON | 07002070000109545-E0OSN6OktV1G |
2025-09-11 | 12:18:27 | 69 | 796.0000 | XLON | 07002070000109766-E0OSN6OktVOk |
2025-09-11 | 12:18:27 | 876 | 796.0000 | XLON | 07002070000109766-E0OSN6OktVOm |
2025-09-11 | 12:19:27 | 66 | 796.0000 | XLON | 07002070000110110-E0OSN6OktVuK |
2025-09-11 | 12:19:27 | 641 | 796.0000 | XLON | 07002070000110110-E0OSN6OktVuM |
2025-09-11 | 12:20:07 | 1,077 | 796.0000 | XLON | 05002050000110165-E0OSN6OktWHd |
2025-09-11 | 12:21:47 | 1,139 | 796.0000 | XLON | 05002050000110729-E0OSN6OktXLm |
2025-09-11 | 12:21:47 | 200 | 796.0000 | XLON | 05002050000110729-E0OSN6OktXLo |
2025-09-11 | 12:22:53 | 1,145 | 796.0000 | XLON | 05002050000111134-E0OSN6OktXqt |
2025-09-11 | 12:23:59 | 655 | 795.5000 | XLON | 07002070000104842-E0OSN6OktYLi |
2025-09-11 | 12:23:59 | 34 | 795.5000 | XLON | 07002070000104842-E0OSN6OktYLq |
2025-09-11 | 12:23:59 | 428 | 795.5000 | XLON | 07002070000104842-E0OSN6OktYLs |
2025-09-11 | 12:24:59 | 843 | 795.0000 | XLON | 05002050000111774-E0OSN6OktYkV |
2025-09-11 | 12:32:14 | 1,120 | 795.5000 | XLON | 07002070000114842-E0OSN6Oktdab |
2025-09-11 | 12:32:14 | 296 | 795.5000 | XLON | 07002070000114842-E0OSN6Oktdad |
2025-09-11 | 12:32:14 | 32 | 795.5000 | XLON | 07002070000114842-E0OSN6Oktdaf |
2025-09-11 | 12:32:53 | 310 | 795.5000 | XLON | 05002050000114806-E0OSN6OktdxM |
2025-09-11 | 12:32:53 | 47 | 795.5000 | XLON | 05002050000114806-E0OSN6OktdxO |
2025-09-11 | 12:35:00 | 892 | 795.5000 | XLON | 05002050000115171-E0OSN6OktfJd |
2025-09-11 | 12:37:36 | 249 | 796.5000 | XLON | 07002070000116745-E0OSN6Oktggu |
2025-09-11 | 12:37:36 | 1,633 | 796.5000 | XLON | 07002070000116745-E0OSN6Oktgh0 |
2025-09-11 | 12:37:53 | 206 | 796.5000 | XLON | 07002070000116831-E0OSN6Oktgtr |
2025-09-11 | 12:38:16 | 1,089 | 796.0000 | XLON | 07002070000116732-E0OSN6OkthHr |
2025-09-11 | 12:44:12 | 591 | 796.0000 | XLON | 05002050000118841-E0OSN6Oktkkh |
2025-09-11 | 12:44:12 | 659 | 796.0000 | XLON | 05002050000118841-E0OSN6Oktkkk |
2025-09-11 | 12:45:13 | 308 | 796.0000 | XLON | 07002070000119428-E0OSN6Oktlef |
2025-09-11 | 12:45:13 | 196 | 796.0000 | XLON | 07002070000119428-E0OSN6Oktlei |
2025-09-11 | 12:46:53 | 336 | 796.5000 | XLON | 05002050000119797-E0OSN6OktmTU |
2025-09-11 | 12:46:53 | 585 | 796.5000 | XLON | 05002050000119797-E0OSN6OktmTW |
2025-09-11 | 12:46:53 | 529 | 796.5000 | XLON | 05002050000119797-E0OSN6OktmTY |
2025-09-11 | 12:46:53 | 229 | 796.5000 | XLON | 05002050000119797-E0OSN6OktmTa |
2025-09-11 | 12:47:32 | 569 | 796.5000 | XLON | 05002050000120057-E0OSN6Oktn6d |
2025-09-11 | 12:47:32 | 303 | 796.5000 | XLON | 05002050000120057-E0OSN6Oktn6f |
2025-09-11 | 12:48:43 | 954 | 796.0000 | XLON | 05002050000120177-E0OSN6OktnlG |
2025-09-11 | 12:48:43 | 190 | 796.0000 | XLON | 05002050000120177-E0OSN6OktnlI |
2025-09-11 | 12:50:06 | 114 | 795.5000 | XLON | 05002050000117258-E0OSN6Oktogb |
2025-09-11 | 12:50:06 | 118 | 795.5000 | XLON | 05002050000117258-E0OSN6Oktogd |
2025-09-11 | 12:50:06 | 63 | 795.5000 | XLON | 05002050000117258-E0OSN6Oktogu |
2025-09-11 | 12:50:21 | 913 | 795.5000 | XLON | 05002050000117258-E0OSN6OktorI |
2025-09-11 | 12:53:36 | 950 | 795.5000 | XLON | 05002050000122357-E0OSN6OktrD2 |
2025-09-11 | 12:58:16 | 111 | 795.5000 | XLON | 07002070000123705-E0OSN6OktuT1 |
2025-09-11 | 12:58:16 | 221 | 795.5000 | XLON | 07002070000123705-E0OSN6OktuTC |
2025-09-11 | 12:58:16 | 312 | 795.5000 | XLON | 07002070000123705-E0OSN6OktuTI |
2025-09-11 | 12:58:16 | 287 | 795.5000 | XLON | 07002070000123705-E0OSN6OktuTL |
2025-09-11 | 12:59:16 | 171 | 795.5000 | XLON | 07002070000125416-E0OSN6Oktv9p |
2025-09-11 | 12:59:16 | 500 | 795.5000 | XLON | 07002070000125416-E0OSN6Oktv9t |
2025-09-11 | 12:59:16 | 96 | 795.5000 | XLON | 07002070000125416-E0OSN6Oktv9w |
2025-09-11 | 13:01:25 | 530 | 795.5000 | XLON | 07002070000126414-E0OSN6OktxH8 |
2025-09-11 | 13:01:25 | 783 | 795.5000 | XLON | 07002070000126414-E0OSN6OktxHA |
2025-09-11 | 13:03:46 | 577 | 795.5000 | XLON | 07002070000127725-E0OSN6OktysP |
2025-09-11 | 13:03:46 | 63 | 795.5000 | XLON | 07002070000127725-E0OSN6OktysR |
2025-09-11 | 13:03:47 | 949 | 795.5000 | XLON | 07002070000127725-E0OSN6Oktysf |
2025-09-11 | 13:03:47 | 221 | 795.5000 | XLON | 07002070000127725-E0OSN6Oktysh |
2025-09-11 | 13:07:34 | 1 | 795.5000 | XLON | 05002050000128681-E0OSN6Oku1nU |
2025-09-11 | 13:07:34 | 1,092 | 795.5000 | XLON | 05002050000128681-E0OSN6Oku1nW |
2025-09-11 | 13:07:34 | 151 | 795.5000 | XLON | 05002050000128681-E0OSN6Oku1nY |
2025-09-11 | 13:07:34 | 12 | 795.5000 | XLON | 05002050000128681-E0OSN6Oku1na |
2025-09-11 | 13:07:34 | 249 | 795.5000 | XLON | 05002050000128681-E0OSN6Oku1nc |
2025-09-11 | 13:07:53 | 27 | 795.5000 | XLON | 05002050000129325-E0OSN6Oku2EC |
2025-09-11 | 13:07:53 | 8 | 795.5000 | XLON | 05002050000129325-E0OSN6Oku2EG |
2025-09-11 | 13:07:53 | 1 | 795.5000 | XLON | 05002050000129325-E0OSN6Oku2EI |
2025-09-11 | 13:11:02 | 1,206 | 795.5000 | XLON | 05002050000129325-E0OSN6Oku43B |
2025-09-11 | 13:12:03 | 345 | 795.5000 | XLON | 07002070000131448-E0OSN6Oku4hO |
2025-09-11 | 13:12:03 | 643 | 795.5000 | XLON | 07002070000131448-E0OSN6Oku4hQ |
2025-09-11 | 13:12:03 | 32 | 795.5000 | XLON | 07002070000131448-E0OSN6Oku4hS |
2025-09-11 | 13:12:42 | 17 | 795.5000 | XLON | 05002050000131472-E0OSN6Oku5Ay |
2025-09-11 | 13:12:42 | 820 | 795.5000 | XLON | 05002050000131472-E0OSN6Oku5B0 |
2025-09-11 | 13:12:42 | 477 | 795.5000 | XLON | 05002050000131472-E0OSN6Oku5B2 |
2025-09-11 | 13:12:53 | 62 | 795.5000 | XLON | 05002050000131541-E0OSN6Oku5IS |
2025-09-11 | 13:13:54 | 68 | 795.5000 | XLON | 05002050000131961-E0OSN6Oku5yR |
2025-09-11 | 13:14:33 | 790 | 796.0000 | XLON | 07002070000132629-E0OSN6Oku6Mu |
2025-09-11 | 13:14:33 | 80 | 796.0000 | XLON | 07002070000132629-E0OSN6Oku6N5 |
2025-09-11 | 13:14:36 | 327 | 796.0000 | XLON | 07002070000132629-E0OSN6Oku6PW |
2025-09-11 | 13:14:36 | 5 | 796.0000 | XLON | 07002070000132629-E0OSN6Oku6Pf |
2025-09-11 | 13:17:09 | 865 | 795.5000 | XLON | 05002050000132007-E0OSN6OkuAZ6 |
2025-09-11 | 13:23:41 | 264 | 796.5000 | XLON | 05002050000140437-E0OSN6OkuGMl |
2025-09-11 | 13:23:42 | 2,202 | 796.5000 | XLON | 05002050000140450-E0OSN6OkuGPn |
2025-09-11 | 13:24:42 | 519 | 796.5000 | XLON | 05002050000141122-E0OSN6OkuHvK |
2025-09-11 | 13:24:42 | 55 | 796.5000 | XLON | 05002050000141122-E0OSN6OkuHvM |
2025-09-11 | 13:24:42 | 134 | 796.5000 | XLON | 05002050000141122-E0OSN6OkuHvO |
2025-09-11 | 13:27:05 | 1,222 | 796.0000 | XLON | 05002050000141488-E0OSN6OkuJaa |
2025-09-11 | 13:27:26 | 903 | 796.0000 | XLON | 07002070000142861-E0OSN6OkuJoi |
2025-09-11 | 13:30:02 | 422 | 796.0000 | XLON | 07002070000143104-E0OSN6OkuMQJ |
2025-09-11 | 13:30:02 | 916 | 796.0000 | XLON | 07002070000143104-E0OSN6OkuMQO |
2025-09-11 | 13:30:04 | 1,145 | 795.5000 | XLON | 05002050000137145-E0OSN6OkuN3m |
2025-09-11 | 13:32:00 | 938 | 795.0000 | XLON | 05002050000148447-E0OSN6OkuVWu |
2025-09-11 | 13:32:10 | 571 | 794.5000 | XLON | 07002070000144279-E0OSN6OkuVtW |
2025-09-11 | 13:34:38 | 802 | 795.0000 | XLON | 05002050000154472-E0OSN6OkubNX |
2025-09-11 | 13:34:38 | 10 | 795.0000 | XLON | 05002050000154472-E0OSN6OkubNZ |
2025-09-11 | 13:34:38 | 631 | 795.0000 | XLON | 05002050000154472-E0OSN6OkubNb |
2025-09-11 | 13:36:15 | 1,053 | 794.5000 | XLON | 05002050000156349-E0OSN6OkueZC |
2025-09-11 | 13:36:15 | 553 | 794.0000 | XLON | 05002050000145397-E0OSN6OkueZb |
2025-09-11 | 13:36:15 | 400 | 794.0000 | XLON | 07002070000152365-E0OSN6OkueZf |
2025-09-11 | 13:39:10 | 761 | 794.5000 | XLON | 07002070000158337-E0OSN6OkuiDg |
2025-09-11 | 13:39:56 | 761 | 794.0000 | XLON | 05002050000157801-E0OSN6Okuj8R |
2025-09-11 | 13:39:56 | 1,140 | 793.5000 | XLON | 07002070000159446-E0OSN6OkujA7 |
2025-09-11 | 13:43:03 | 479 | 792.5000 | XLON | 05002050000160429-E0OSN6OkulyI |
2025-09-11 | 13:43:03 | 160 | 792.5000 | XLON | 05002050000160429-E0OSN6OkulyM |
2025-09-11 | 13:46:49 | 1,349 | 792.5000 | XLON | 05002050000164202-E0OSN6OkuqNG |
2025-09-11 | 13:46:49 | 127 | 792.5000 | XLON | 05002050000164202-E0OSN6OkuqNJ |
2025-09-11 | 13:47:19 | 639 | 792.0000 | XLON | 07002070000160765-E0OSN6Okur8K |
2025-09-11 | 13:47:19 | 368 | 792.0000 | XLON | 07002070000163077-E0OSN6Okur8O |
2025-09-11 | 13:52:23 | 160 | 793.0000 | XLON | 07002070000168738-E0OSN6OkuxAM |
2025-09-11 | 13:52:23 | 1,027 | 793.0000 | XLON | 07002070000168738-E0OSN6OkuxAO |
2025-09-11 | 13:53:25 | 1,090 | 793.0000 | XLON | 07002070000170461-E0OSN6OkuybR |
2025-09-11 | 13:53:25 | 1,383 | 792.5000 | XLON | 07002070000167661-E0OSN6Okuybj |
2025-09-11 | 13:55:05 | 1,147 | 792.5000 | XLON | 05002050000171200-E0OSN6Okv0f2 |
2025-09-11 | 13:55:09 | 831 | 792.0000 | XLON | 07002070000167600-E0OSN6Okv0hb |
2025-09-11 | 13:55:09 | 9 | 792.0000 | XLON | 07002070000167600-E0OSN6Okv0hd |
2025-09-11 | 13:55:09 | 224 | 792.0000 | XLON | 07002070000167600-E0OSN6Okv0hp |
2025-09-11 | 13:57:05 | 999 | 792.0000 | XLON | 07002070000173168-E0OSN6Okv2gD |
2025-09-11 | 14:01:12 | 1,130 | 792.0000 | XLON | 05002050000175621-E0OSN6Okv8B7 |
2025-09-11 | 14:03:39 | 2,033 | 792.0000 | XLON | 07002070000178310-E0OSN6OkvBJK |
2025-09-11 | 14:03:54 | 883 | 791.5000 | XLON | 05002050000176104-E0OSN6OkvBdo |
2025-09-11 | 14:03:54 | 9 | 791.5000 | XLON | 05002050000176104-E0OSN6OkvBdq |
2025-09-11 | 14:03:54 | 24 | 791.5000 | XLON | 05002050000176104-E0OSN6OkvBds |
2025-09-11 | 14:03:54 | 223 | 791.5000 | XLON | 05002050000176104-E0OSN6OkvBdu |
2025-09-11 | 14:05:19 | 678 | 791.5000 | XLON | 05002050000179259-E0OSN6OkvD6s |
2025-09-11 | 14:05:19 | 528 | 791.5000 | XLON | 05002050000179259-E0OSN6OkvD6u |
2025-09-11 | 14:05:19 | 156 | 791.5000 | XLON | 05002050000179259-E0OSN6OkvD6w |
2025-09-11 | 14:08:55 | 925 | 791.0000 | XLON | 05002050000180251-E0OSN6OkvGuZ |
2025-09-11 | 14:09:03 | 939 | 790.5000 | XLON | 07002070000173748-E0OSN6OkvH9d |
2025-09-11 | 14:11:32 | 1,256 | 790.0000 | XLON | 05002050000182054-E0OSN6OkvJdK |
2025-09-11 | 14:11:33 | 19 | 789.5000 | XLON | 07002070000180127-E0OSN6OkvJgO |
2025-09-11 | 14:11:33 | 8 | 789.5000 | XLON | 07002070000180127-E0OSN6OkvJgf |
2025-09-11 | 14:11:34 | 189 | 789.5000 | XLON | 05002050000183120-E0OSN6OkvJnr |
2025-09-11 | 14:11:34 | 591 | 789.5000 | XLON | 07002070000180127-E0OSN6OkvJnp |
2025-09-11 | 14:11:34 | 179 | 789.5000 | XLON | 05002050000183120-E0OSN6OkvJnt |
2025-09-11 | 14:13:18 | 1,104 | 790.0000 | XLON | 05002050000184298-E0OSN6OkvMJv |
2025-09-11 | 14:17:49 | 1,737 | 790.0000 | XLON | 07002070000187691-E0OSN6OkvRSj |
2025-09-11 | 14:20:14 | 973 | 790.0000 | XLON | 05002050000187490-E0OSN6OkvUNM |
2025-09-11 | 14:20:14 | 373 | 790.0000 | XLON | 07002070000188799-E0OSN6OkvUNS |
2025-09-11 | 14:22:00 | 47 | 789.5000 | XLON | 07002070000190251-E0OSN6OkvWS8 |
2025-09-11 | 14:22:00 | 10 | 789.5000 | XLON | 07002070000190251-E0OSN6OkvWSA |
2025-09-11 | 14:22:04 | 1,415 | 789.5000 | XLON | 05002050000190007-E0OSN6OkvWWS |
2025-09-11 | 14:22:38 | 1,344 | 789.0000 | XLON | 05002050000184276-E0OSN6OkvX66 |
2025-09-11 | 14:24:53 | 1,577 | 788.5000 | XLON | 05002050000190540-E0OSN6OkvZHf |
2025-09-11 | 14:26:33 | 156 | 788.5000 | XLON | 05002050000192661-E0OSN6OkvagD |
2025-09-11 | 14:28:13 | 189 | 788.5000 | XLON | 05002050000192661-E0OSN6Okvcg4 |
2025-09-11 | 14:28:13 | 1,157 | 788.5000 | XLON | 05002050000192661-E0OSN6Okvcg7 |
2025-09-11 | 14:28:13 | 335 | 788.5000 | XLON | 05002050000193897-E0OSN6Okvcg9 |
2025-09-11 | 14:29:10 | 591 | 788.0000 | XLON | 05002050000188186-E0OSN6Okvdm0 |
2025-09-11 | 14:29:10 | 30 | 788.0000 | XLON | 05002050000188186-E0OSN6Okvdm6 |
2025-09-11 | 14:29:10 | 189 | 788.0000 | XLON | 05002050000188186-E0OSN6OkvdmH |
2025-09-11 | 14:29:10 | 266 | 788.0000 | XLON | 07002070000192411-E0OSN6OkvdmJ |
2025-09-11 | 14:29:10 | 60 | 788.0000 | XLON | 07002070000192411-E0OSN6OkvdmM |
2025-09-11 | 14:30:18 | 111 | 788.5000 | XLON | 07002070000197229-E0OSN6OkvghU |
2025-09-11 | 14:30:18 | 243 | 788.5000 | XLON | 07002070000197229-E0OSN6OkvghW |
2025-09-11 | 14:30:26 | 1,272 | 788.0000 | XLON | 05002050000195973-E0OSN6Okvh0n |
2025-09-11 | 14:30:52 | 1 | 788.0000 | XLON | 05002050000198092-E0OSN6Okvi7C |
2025-09-11 | 14:30:53 | 9 | 788.0000 | XLON | 05002050000198122-E0OSN6OkviAB |
2025-09-11 | 14:30:53 | 1,490 | 788.0000 | XLON | 05002050000198122-E0OSN6OkviAD |
2025-09-11 | 14:32:28 | 147 | 788.0000 | XLON | 05002050000199486-E0OSN6OkvmqR |
2025-09-11 | 14:32:44 | 576 | 788.0000 | XLON | 05002050000199486-E0OSN6OkvnUD |
2025-09-11 | 14:32:44 | 671 | 788.0000 | XLON | 05002050000199486-E0OSN6OkvnUH |
2025-09-11 | 14:32:44 | 673 | 788.0000 | XLON | 05002050000201348-E0OSN6OkvnWJ |
2025-09-11 | 14:32:45 | 99 | 788.0000 | XLON | 05002050000201368-E0OSN6OkvnXz |
2025-09-11 | 14:32:51 | 1,064 | 788.0000 | XLON | 05002050000201368-E0OSN6OkvnoE |
2025-09-11 | 14:32:53 | 119 | 788.0000 | XLON | 07002070000201886-E0OSN6Okvnvn |
2025-09-11 | 14:32:53 | 119 | 788.0000 | XLON | 07002070000201886-E0OSN6Okvnvp |
2025-09-11 | 14:33:07 | 674 | 787.5000 | XLON | 07002070000197502-E0OSN6Okvob5 |
2025-09-11 | 14:33:07 | 284 | 787.5000 | XLON | 07002070000197502-E0OSN6Okvob7 |
2025-09-11 | 14:33:07 | 861 | 787.5000 | XLON | 07002070000199614-E0OSN6Okvob9 |
2025-09-11 | 14:33:43 | 746 | 786.5000 | XLON | 07002070000191458-E0OSN6Okvpuo |
2025-09-11 | 14:33:43 | 20 | 786.5000 | XLON | 07002070000191458-E0OSN6Okvpuq |
2025-09-11 | 14:34:33 | 252 | 787.0000 | XLON | 05002050000203494-E0OSN6Okvra4 |
2025-09-11 | 14:34:33 | 380 | 787.0000 | XLON | 05002050000203494-E0OSN6Okvra6 |
2025-09-11 | 14:35:19 | 1,364 | 787.5000 | XLON | 05002050000204335-E0OSN6Okvt5s |
2025-09-11 | 14:36:20 | 279 | 788.0000 | XLON | 05002050000205434-E0OSN6Okvujm |
2025-09-11 | 14:36:22 | 287 | 788.5000 | XLON | 05002050000205467-E0OSN6OkvuqL |
2025-09-11 | 14:36:32 | 201 | 788.5000 | XLON | 05002050000205684-E0OSN6Okvv5G |
2025-09-11 | 14:36:32 | 279 | 788.5000 | XLON | 05002050000205684-E0OSN6Okvv5I |
2025-09-11 | 14:36:52 | 140 | 788.5000 | XLON | 05002050000206140-E0OSN6OkvvtR |
2025-09-11 | 14:36:57 | 98 | 788.5000 | XLON | 07002070000206577-E0OSN6Okvw2g |
2025-09-11 | 14:37:02 | 69 | 788.5000 | XLON | 07002070000206670-E0OSN6OkvwGs |
2025-09-11 | 14:37:04 | 48 | 788.5000 | XLON | 05002050000206348-E0OSN6OkvwNj |
2025-09-11 | 14:37:07 | 34 | 788.5000 | XLON | 07002070000206753-E0OSN6OkvwSc |
2025-09-11 | 14:37:08 | 24 | 788.5000 | XLON | 05002050000206432-E0OSN6OkvwV2 |
2025-09-11 | 14:37:09 | 1,511 | 788.5000 | XLON | 05002050000206444-E0OSN6OkvwWX |
2025-09-11 | 14:38:13 | 151 | 788.5000 | XLON | 07002070000207619-E0OSN6OkvyCE |
2025-09-11 | 14:39:03 | 149 | 788.5000 | XLON | 07002070000207619-E0OSN6Okvzev |
2025-09-11 | 14:39:03 | 978 | 788.5000 | XLON | 07002070000207619-E0OSN6Okvzex |
2025-09-11 | 14:39:14 | 1,278 | 788.5000 | XLON | 05002050000208759-E0OSN6Okw004 |
2025-09-11 | 14:40:10 | 1,162 | 788.5000 | XLON | 07002070000210122-E0OSN6Okw1lq |
2025-09-11 | 14:40:16 | 1,074 | 788.0000 | XLON | 05002050000205452-E0OSN6Okw1w9 |
2025-09-11 | 14:40:16 | 669 | 788.0000 | XLON | 05002050000205452-E0OSN6Okw1wE |
2025-09-11 | 14:42:26 | 413 | 788.0000 | XLON | 07002070000213070-E0OSN6Okw7Eo |
2025-09-11 | 14:42:46 | 4 | 788.0000 | XLON | 07002070000213505-E0OSN6Okw82T |
2025-09-11 | 14:42:46 | 78 | 788.0000 | XLON | 07002070000213505-E0OSN6Okw82W |
2025-09-11 | 14:42:46 | 6 | 788.0000 | XLON | 07002070000213505-E0OSN6Okw82j |
2025-09-11 | 14:42:47 | 156 | 788.0000 | XLON | 07002070000213505-E0OSN6Okw83u |
2025-09-11 | 14:42:53 | 1,859 | 788.5000 | XLON | 05002050000213251-E0OSN6Okw8HN |
2025-09-11 | 14:44:24 | 864 | 788.5000 | XLON | 05002050000214843-E0OSN6OkwAnM |
2025-09-11 | 14:44:24 | 534 | 788.5000 | XLON | 05002050000214843-E0OSN6OkwAnQ |
2025-09-11 | 14:45:41 | 1,165 | 788.5000 | XLON | 05002050000215940-E0OSN6OkwDOF |
2025-09-11 | 14:45:41 | 26 | 788.5000 | XLON | 07002070000216275-E0OSN6OkwDOH |
2025-09-11 | 14:45:41 | 320 | 788.5000 | XLON | 07002070000216275-E0OSN6OkwDOK |
2025-09-11 | 14:47:23 | 151 | 788.5000 | XLON | 05002050000217343-E0OSN6OkwHIi |
2025-09-11 | 14:49:03 | 100 | 788.5000 | XLON | 05002050000217343-E0OSN6OkwJUW |
2025-09-11 | 14:50:43 | 157 | 788.5000 | XLON | 05002050000217343-E0OSN6OkwLtA |
2025-09-11 | 14:55:06 | 9 | 790.5000 | XLON | 07002070000226366-E0OSN6OkwSea |
2025-09-11 | 14:55:08 | 156 | 791.0000 | XLON | 05002050000226120-E0OSN6OkwSiQ |
2025-09-11 | 14:55:08 | 1,301 | 791.0000 | XLON | 05002050000226120-E0OSN6OkwSiX |
2025-09-11 | 14:55:09 | 1,299 | 791.0000 | XLON | 07002070000226403-E0OSN6OkwSjc |
2025-09-11 | 14:55:09 | 340 | 791.0000 | XLON | 07002070000226403-E0OSN6OkwSje |
2025-09-11 | 14:55:10 | 1,371 | 791.0000 | XLON | 07002070000226413-E0OSN6OkwSnC |
2025-09-11 | 14:55:10 | 729 | 791.0000 | XLON | 07002070000226413-E0OSN6OkwSnI |
2025-09-11 | 14:55:11 | 729 | 791.0000 | XLON | 05002050000226158-E0OSN6OkwSoW |
2025-09-11 | 14:55:11 | 522 | 791.0000 | XLON | 05002050000226158-E0OSN6OkwSoY |
2025-09-11 | 14:56:59 | 1,766 | 791.0000 | XLON | 07002070000226441-E0OSN6OkwVzb |
2025-09-11 | 14:56:59 | 1,631 | 791.0000 | XLON | 07002070000228163-E0OSN6OkwW0Q |
2025-09-11 | 14:57:00 | 1,271 | 791.0000 | XLON | 05002050000227931-E0OSN6OkwW1n |
2025-09-11 | 14:57:02 | 1,777 | 791.0000 | XLON | 05002050000227958-E0OSN6OkwW8S |
2025-09-11 | 14:57:04 | 226 | 791.0000 | XLON | 07002070000228281-E0OSN6OkwWEa |
2025-09-11 | 14:57:58 | 39 | 791.5000 | XLON | 07002070000229418-E0OSN6OkwXzW |
2025-09-11 | 14:57:59 | 741 | 791.5000 | XLON | 05002050000229140-E0OSN6OkwY0W |
2025-09-11 | 14:57:59 | 759 | 791.5000 | XLON | 05002050000229140-E0OSN6OkwY0Y |
2025-09-11 | 14:58:26 | 10 | 791.5000 | XLON | 05002050000229578-E0OSN6OkwZ0X |
2025-09-11 | 14:58:26 | 2 | 791.5000 | XLON | 05002050000229578-E0OSN6OkwZ0Z |
2025-09-11 | 14:58:26 | 59 | 791.5000 | XLON | 05002050000229578-E0OSN6OkwZ0b |
2025-09-11 | 14:59:56 | 79 | 792.0000 | XLON | 07002070000231129-E0OSN6OkwbKJ |
2025-09-11 | 14:59:56 | 95 | 792.0000 | XLON | 07002070000231129-E0OSN6OkwbKL |
2025-09-11 | 14:59:56 | 279 | 792.0000 | XLON | 07002070000231129-E0OSN6OkwbKN |
2025-09-11 | 14:59:56 | 335 | 792.0000 | XLON | 07002070000231129-E0OSN6OkwbKP |
2025-09-11 | 14:59:56 | 780 | 792.0000 | XLON | 07002070000231129-E0OSN6OkwbKR |
2025-09-11 | 14:59:57 | 222 | 792.0000 | XLON | 05002050000230884-E0OSN6OkwbLt |
2025-09-11 | 14:59:57 | 95 | 792.0000 | XLON | 05002050000230884-E0OSN6OkwbLv |
2025-09-11 | 14:59:57 | 279 | 792.0000 | XLON | 05002050000230884-E0OSN6OkwbLx |
2025-09-11 | 14:59:57 | 780 | 792.0000 | XLON | 05002050000230884-E0OSN6OkwbLz |
2025-09-11 | 15:00:15 | 823 | 791.5000 | XLON | 05002050000229603-E0OSN6OkwcGO |
2025-09-11 | 15:00:15 | 697 | 791.5000 | XLON | 05002050000229603-E0OSN6OkwcGQ |
2025-09-11 | 15:01:37 | 1,194 | 791.0000 | XLON | 05002050000232703-E0OSN6OkwfoT |
2025-09-11 | 15:01:56 | 392 | 790.5000 | XLON | 07002070000229902-E0OSN6OkwgKt |
2025-09-11 | 15:01:56 | 962 | 790.5000 | XLON | 07002070000232975-E0OSN6OkwgKx |
2025-09-11 | 15:03:59 | 1,688 | 791.5000 | XLON | 07002070000235587-E0OSN6Okwl45 |
2025-09-11 | 15:05:18 | 1,257 | 791.5000 | XLON | 05002050000236482-E0OSN6Okwndy |
2025-09-11 | 15:05:18 | 73 | 791.5000 | XLON | 05002050000236482-E0OSN6Okwne0 |
2025-09-11 | 15:06:22 | 6 | 792.0000 | XLON | 05002050000237426-E0OSN6OkwpS3 |
2025-09-11 | 15:06:53 | 273 | 792.5000 | XLON | 07002070000238169-E0OSN6Okwq4a |
2025-09-11 | 15:06:54 | 1,223 | 792.5000 | XLON | 07002070000238188-E0OSN6Okwq66 |
2025-09-11 | 15:08:21 | 582 | 792.5000 | XLON | 05002050000238236-E0OSN6Okwsko |
2025-09-11 | 15:08:21 | 539 | 792.5000 | XLON | 07002070000238480-E0OSN6Okwskq |
2025-09-11 | 15:08:24 | 378 | 792.5000 | XLON | 05002050000239214-E0OSN6OkwsoG |
2025-09-11 | 15:08:24 | 1,352 | 792.5000 | XLON | 05002050000239214-E0OSN6OkwsoJ |
2025-09-11 | 15:08:50 | 1,222 | 792.0000 | XLON | 07002070000237702-E0OSN6OkwtKi |
2025-09-11 | 15:10:04 | 83 | 792.0000 | XLON | 07002070000240805-E0OSN6OkwvvL |
2025-09-11 | 15:10:04 | 254 | 792.0000 | XLON | 07002070000240805-E0OSN6OkwvvN |
2025-09-11 | 15:10:04 | 64 | 792.0000 | XLON | 07002070000240805-E0OSN6OkwvvP |
2025-09-11 | 15:10:31 | 1,469 | 791.5000 | XLON | 05002050000240564-E0OSN6Okwwl3 |
2025-09-11 | 15:13:56 | 889 | 792.0000 | XLON | 07002070000243413-E0OSN6Okx1vA |
2025-09-11 | 15:13:56 | 330 | 792.0000 | XLON | 07002070000243413-E0OSN6Okx1vC |
2025-09-11 | 15:13:56 | 1,439 | 792.0000 | XLON | 05002050000243827-E0OSN6Okx1w0 |
2025-09-11 | 15:13:56 | 408 | 792.0000 | XLON | 05002050000243827-E0OSN6Okx1w2 |
2025-09-11 | 15:14:44 | 1,591 | 791.5000 | XLON | 05002050000241468-E0OSN6Okx381 |
2025-09-11 | 15:15:37 | 177 | 791.5000 | XLON | 07002070000245461-E0OSN6Okx4HL |
2025-09-11 | 15:15:48 | 1,133 | 791.5000 | XLON | 07002070000245461-E0OSN6Okx4cC |
2025-09-11 | 15:15:48 | 30 | 791.5000 | XLON | 07002070000245461-E0OSN6Okx4cE |
2025-09-11 | 15:16:37 | 346 | 791.5000 | XLON | 07002070000246456-E0OSN6Okx5uJ |
2025-09-11 | 15:17:16 | 259 | 791.5000 | XLON | 05002050000246805-E0OSN6Okx6uK |
2025-09-11 | 15:17:16 | 452 | 791.5000 | XLON | 05002050000246805-E0OSN6Okx6uM |
2025-09-11 | 15:17:16 | 377 | 791.5000 | XLON | 05002050000246805-E0OSN6Okx6uO |
2025-09-11 | 15:17:16 | 74 | 791.5000 | XLON | 05002050000246805-E0OSN6Okx6uQ |
2025-09-11 | 15:17:16 | 991 | 791.5000 | XLON | 05002050000246805-E0OSN6Okx6uS |
2025-09-11 | 15:18:54 | 1,778 | 791.5000 | XLON | 07002070000248395-E0OSN6Okx9YB |
2025-09-11 | 15:20:34 | 268 | 792.0000 | XLON | 05002050000249655-E0OSN6OkxBjz |
2025-09-11 | 15:20:34 | 387 | 792.0000 | XLON | 05002050000249655-E0OSN6OkxBk1 |
2025-09-11 | 15:20:34 | 550 | 792.0000 | XLON | 05002050000249655-E0OSN6OkxBk3 |
2025-09-11 | 15:20:34 | 335 | 792.0000 | XLON | 05002050000249655-E0OSN6OkxBk5 |
2025-09-11 | 15:21:13 | 75 | 792.0000 | XLON | 05002050000250272-E0OSN6OkxCmg |
2025-09-11 | 15:21:13 | 135 | 792.0000 | XLON | 05002050000250272-E0OSN6OkxCmi |
2025-09-11 | 15:21:13 | 530 | 792.0000 | XLON | 05002050000250272-E0OSN6OkxCmk |
2025-09-11 | 15:21:13 | 403 | 792.0000 | XLON | 05002050000250272-E0OSN6OkxCmm |
2025-09-11 | 15:22:14 | 437 | 792.0000 | XLON | 07002070000251253-E0OSN6OkxDqe |
2025-09-11 | 15:23:05 | 1,329 | 791.5000 | XLON | 05002050000248759-E0OSN6OkxErf |
2025-09-11 | 15:25:00 | 1,410 | 791.0000 | XLON | 05002050000251537-E0OSN6OkxGvQ |
2025-09-11 | 15:25:00 | 555 | 791.0000 | XLON | 05002050000253812-E0OSN6OkxGvU |
2025-09-11 | 15:26:38 | 1,200 | 791.0000 | XLON | 07002070000255598-E0OSN6OkxJFu |
2025-09-11 | 15:26:38 | 382 | 791.0000 | XLON | 07002070000255598-E0OSN6OkxJFw |
2025-09-11 | 15:27:53 | 47 | 791.0000 | XLON | 07002070000256605-E0OSN6OkxLt9 |
2025-09-11 | 15:27:53 | 515 | 791.0000 | XLON | 07002070000256605-E0OSN6OkxLtB |
2025-09-11 | 15:28:01 | 1,208 | 791.0000 | XLON | 05002050000256465-E0OSN6OkxMA3 |
2025-09-11 | 15:28:01 | 352 | 791.0000 | XLON | 05002050000256465-E0OSN6OkxMA5 |
2025-09-11 | 15:28:40 | 250 | 790.5000 | XLON | 05002050000242640-E0OSN6OkxNSx |
2025-09-11 | 15:28:40 | 244 | 790.5000 | XLON | 05002050000242640-E0OSN6OkxNSz |
2025-09-11 | 15:30:13 | 1,368 | 790.5000 | XLON | 05002050000258306-E0OSN6OkxPw3 |
2025-09-11 | 15:30:34 | 597 | 790.0000 | XLON | 05002050000257744-E0OSN6OkxQMB |
2025-09-11 | 15:30:34 | 893 | 790.0000 | XLON | 07002070000244723-E0OSN6OkxQM7 |
2025-09-11 | 15:31:53 | 330 | 790.0000 | XLON | 07002070000259964-E0OSN6OkxShA |
2025-09-11 | 15:31:53 | 612 | 790.0000 | XLON | 07002070000259964-E0OSN6OkxShC |
2025-09-11 | 15:31:53 | 48 | 790.0000 | XLON | 07002070000259964-E0OSN6OkxShE |
2025-09-11 | 15:31:53 | 787 | 790.0000 | XLON | 07002070000259964-E0OSN6OkxShG |
2025-09-11 | 15:31:53 | 506 | 790.0000 | XLON | 07002070000259964-E0OSN6OkxShI |
2025-09-11 | 15:32:03 | 1,831 | 789.5000 | XLON | 05002050000259797-E0OSN6OkxSux |
2025-09-11 | 15:32:53 | 515 | 790.0000 | XLON | 07002070000261080-E0OSN6OkxV1z |
2025-09-11 | 15:32:53 | 864 | 790.0000 | XLON | 07002070000261080-E0OSN6OkxV21 |
2025-09-11 | 15:32:53 | 94 | 790.0000 | XLON | 07002070000261080-E0OSN6OkxV23 |
2025-09-11 | 15:34:25 | 540 | 789.5000 | XLON | 05002050000260886-E0OSN6OkxXaw |
2025-09-11 | 15:34:25 | 828 | 789.5000 | XLON | 05002050000260886-E0OSN6OkxXay |
2025-09-11 | 15:36:01 | 1,242 | 789.5000 | XLON | 07002070000262952-E0OSN6Okxa3Y |
2025-09-11 | 15:37:14 | 1,359 | 789.5000 | XLON | 05002050000264546-E0OSN6Okxbd7 |
2025-09-11 | 15:38:59 | 318 | 789.5000 | XLON | 07002070000265880-E0OSN6Okxe4D |
2025-09-11 | 15:40:06 | 1,217 | 789.5000 | XLON | 07002070000265880-E0OSN6OkxgN9 |
2025-09-11 | 15:47:00 | 241 | 790.0000 | XLON | 05002050000271605-E0OSN6OkxroC |
2025-09-11 | 15:47:00 | 1,390 | 790.0000 | XLON | 05002050000271605-E0OSN6OkxroE |
2025-09-11 | 15:47:01 | 161 | 790.0000 | XLON | 05002050000271624-E0OSN6OkxrpA |
2025-09-11 | 15:47:01 | 1,701 | 790.0000 | XLON | 05002050000271624-E0OSN6OkxrpC |
2025-09-11 | 15:47:01 | 177 | 790.0000 | XLON | 05002050000271624-E0OSN6OkxrpE |
2025-09-11 | 15:47:02 | 851 | 790.0000 | XLON | 07002070000271878-E0OSN6OkxrrI |
2025-09-11 | 15:47:02 | 508 | 790.0000 | XLON | 07002070000271878-E0OSN6OkxrrM |
2025-09-11 | 15:47:04 | 1,903 | 790.0000 | XLON | 05002050000271638-E0OSN6OkxrwL |
2025-09-11 | 15:48:00 | 1,628 | 790.0000 | XLON | 05002050000271810-E0OSN6OkxtEb |
2025-09-11 | 15:48:40 | 1,000 | 790.0000 | XLON | 07002070000273091-E0OSN6OkxuR1 |
2025-09-11 | 15:48:40 | 53 | 790.0000 | XLON | 07002070000273091-E0OSN6OkxuR3 |
2025-09-11 | 15:48:40 | 469 | 790.0000 | XLON | 07002070000273091-E0OSN6OkxuR5 |
2025-09-11 | 15:49:05 | 96 | 789.5000 | XLON | 05002050000267310-E0OSN6Okxv95 |
2025-09-11 | 15:49:44 | 1,667 | 789.5000 | XLON | 05002050000267310-E0OSN6Okxw0K |
2025-09-11 | 15:50:38 | 1,362 | 789.0000 | XLON | 05002050000273828-E0OSN6Okxx4N |
2025-09-11 | 15:50:38 | 1,771 | 789.0000 | XLON | 07002070000274086-E0OSN6Okxx4J |
2025-09-11 | 15:54:55 | 274 | 788.5000 | XLON | 05002050000276480-E0OSN6Oky2a6 |
2025-09-11 | 15:54:55 | 1,430 | 788.5000 | XLON | 05002050000276480-E0OSN6Oky2a9 |
2025-09-11 | 15:54:55 | 332 | 788.5000 | XLON | 05002050000276480-E0OSN6Oky2aB |
2025-09-11 | 15:55:26 | 176 | 789.0000 | XLON | 07002070000277848-E0OSN6Oky3yh |
2025-09-11 | 15:55:26 | 401 | 789.0000 | XLON | 07002070000277848-E0OSN6Oky3yk |
2025-09-11 | 15:55:58 | 59 | 789.0000 | XLON | 05002050000278052-E0OSN6Oky4m9 |
2025-09-11 | 15:56:00 | 1,099 | 789.0000 | XLON | 05002050000278073-E0OSN6Oky4pW |
2025-09-11 | 15:56:00 | 153 | 789.0000 | XLON | 05002050000278073-E0OSN6Oky4pZ |
2025-09-11 | 15:58:15 | 145 | 788.5000 | XLON | 05002050000279028-E0OSN6Oky97C |
2025-09-11 | 15:58:29 | 445 | 789.0000 | XLON | 07002070000280289-E0OSN6Oky9VR |
2025-09-11 | 15:59:01 | 1,350 | 789.0000 | XLON | 07002070000280289-E0OSN6OkyA4l |
2025-09-11 | 15:59:05 | 203 | 789.0000 | XLON | 05002050000280362-E0OSN6OkyAAn |
2025-09-11 | 15:59:05 | 1,274 | 789.0000 | XLON | 05002050000280362-E0OSN6OkyAAr |
2025-09-11 | 15:59:28 | 320 | 789.0000 | XLON | 05002050000280362-E0OSN6OkyAZm |
2025-09-11 | 16:00:02 | 159 | 789.0000 | XLON | 05002050000281166-E0OSN6OkyBe7 |
2025-09-11 | 16:00:38 | 2,001 | 789.5000 | XLON | 05002050000281427-E0OSN6OkyCZZ |
2025-09-11 | 16:01:27 | 148 | 789.0000 | XLON | 05002050000281166-E0OSN6OkyE55 |
2025-09-11 | 16:01:35 | 157 | 789.0000 | XLON | 05002050000281166-E0OSN6OkyEL0 |
2025-09-11 | 16:02:58 | 796 | 789.0000 | XLON | 05002050000281166-E0OSN6OkyGVb |
2025-09-11 | 16:02:58 | 420 | 789.0000 | XLON | 07002070000282946-E0OSN6OkyGVd |
2025-09-11 | 16:02:58 | 294 | 789.0000 | XLON | 07002070000283194-E0OSN6OkyGVh |
2025-09-11 | 16:02:58 | 1,302 | 789.0000 | XLON | 07002070000284027-E0OSN6OkyGWP |
2025-09-11 | 16:02:58 | 343 | 789.0000 | XLON | 07002070000284027-E0OSN6OkyGWR |
2025-09-11 | 16:04:03 | 146 | 789.0000 | XLON | 07002070000285416-E0OSN6OkyHjG |
2025-09-11 | 16:04:03 | 986 | 789.0000 | XLON | 07002070000285416-E0OSN6OkyHjI |
2025-09-11 | 16:04:29 | 174 | 788.5000 | XLON | 05002050000279028-E0OSN6OkyIBf |
2025-09-11 | 16:04:40 | 1,053 | 788.5000 | XLON | 05002050000279028-E0OSN6OkyIz2 |
2025-09-11 | 16:05:45 | 150 | 789.0000 | XLON | 07002070000286677-E0OSN6OkyKva |
2025-09-11 | 16:06:35 | 154 | 789.0000 | XLON | 07002070000286677-E0OSN6OkyMA6 |
2025-09-11 | 16:06:35 | 347 | 789.0000 | XLON | 05002050000286455-E0OSN6OkyMAE |
2025-09-11 | 16:06:35 | 861 | 789.0000 | XLON | 07002070000286677-E0OSN6OkyMAC |
2025-09-11 | 16:07:00 | 1,101 | 789.0000 | XLON | 05002050000287190-E0OSN6OkyMel |
2025-09-11 | 16:07:00 | 360 | 789.0000 | XLON | 05002050000287190-E0OSN6OkyMen |
2025-09-11 | 16:07:52 | 970 | 789.0000 | XLON | 07002070000288252-E0OSN6OkyOb2 |
2025-09-11 | 16:07:52 | 385 | 789.0000 | XLON | 07002070000288252-E0OSN6OkyOb4 |
2025-09-11 | 16:07:53 | 503 | 789.0000 | XLON | 07002070000288262-E0OSN6OkyOcc |
2025-09-11 | 16:07:53 | 410 | 789.0000 | XLON | 07002070000288262-E0OSN6OkyOce |
2025-09-11 | 16:08:54 | 38 | 789.0000 | XLON | 05002050000288711-E0OSN6OkyQHV |
2025-09-11 | 16:08:54 | 433 | 789.0000 | XLON | 05002050000288711-E0OSN6OkyQHX |
2025-09-11 | 16:08:54 | 410 | 789.0000 | XLON | 05002050000288711-E0OSN6OkyQHZ |
2025-09-11 | 16:08:54 | 141 | 789.0000 | XLON | 05002050000288711-E0OSN6OkyQHb |
2025-09-11 | 16:09:33 | 37 | 789.0000 | XLON | 05002050000289128-E0OSN6OkyRGh |
2025-09-11 | 16:09:33 | 40 | 789.0000 | XLON | 05002050000289128-E0OSN6OkyRGj |
2025-09-11 | 16:09:33 | 39 | 789.0000 | XLON | 05002050000289128-E0OSN6OkyRGl |
2025-09-11 | 16:09:33 | 410 | 789.0000 | XLON | 05002050000289128-E0OSN6OkyRGn |
2025-09-11 | 16:09:33 | 406 | 789.0000 | XLON | 05002050000289128-E0OSN6OkyRGp |
2025-09-11 | 16:10:46 | 2,109 | 788.5000 | XLON | 05002050000286445-E0OSN6OkyTCN |
2025-09-11 | 16:10:46 | 739 | 788.5000 | XLON | 07002070000290051-E0OSN6OkyTCT |
2025-09-11 | 16:12:15 | 145 | 788.5000 | XLON | 05002050000291045-E0OSN6OkyV0S |
2025-09-11 | 16:12:25 | 174 | 788.5000 | XLON | 05002050000291045-E0OSN6OkyV6X |
2025-09-11 | 16:12:48 | 242 | 788.5000 | XLON | 05002050000291045-E0OSN6OkyVjQ |
2025-09-11 | 16:13:15 | 189 | 788.5000 | XLON | 05002050000291045-E0OSN6OkyWWY |
2025-09-11 | 16:14:05 | 170 | 788.5000 | XLON | 05002050000291045-E0OSN6OkyXaZ |
2025-09-11 | 16:14:15 | 267 | 789.0000 | XLON | 07002070000292934-E0OSN6OkyXq0 |
2025-09-11 | 16:14:15 | 348 | 789.0000 | XLON | 07002070000292934-E0OSN6OkyXq2 |
2025-09-11 | 16:14:16 | 812 | 789.0000 | XLON | 07002070000292944-E0OSN6OkyXrZ |
2025-09-11 | 16:14:17 | 368 | 789.0000 | XLON | 05002050000292802-E0OSN6OkyXu6 |
2025-09-11 | 16:15:05 | 146 | 789.0000 | XLON | 05002050000292802-E0OSN6OkyYyK |
2025-09-11 | 16:15:05 | 765 | 789.0000 | XLON | 05002050000292802-E0OSN6OkyYyQ |
2025-09-11 | 16:15:05 | 325 | 789.0000 | XLON | 07002070000293043-E0OSN6OkyYyY |
2025-09-11 | 16:15:05 | 296 | 789.0000 | XLON | 07002070000293202-E0OSN6OkyYya |
2025-09-11 | 16:15:05 | 384 | 789.0000 | XLON | 07002070000293486-E0OSN6OkyYye |
2025-09-11 | 16:15:39 | 1,097 | 789.0000 | XLON | 05002050000293945-E0OSN6OkyZpF |
2025-09-11 | 16:15:47 | 145 | 788.5000 | XLON | 05002050000291045-E0OSN6OkyZw9 |
2025-09-11 | 16:16:30 | 1,630 | 789.5000 | XLON | 07002070000294279-E0OSN6OkybDb |
2025-09-11 | 16:17:10 | 1,111 | 789.0000 | XLON | 07002070000294272-E0OSN6OkycOa |
2025-09-11 | 16:18:43 | 252 | 789.0000 | XLON | 05002050000294537-E0OSN6OkyecS |
2025-09-11 | 16:18:43 | 175 | 789.0000 | XLON | 05002050000294537-E0OSN6OkyedE |
2025-09-11 | 16:18:59 | 1,517 | 789.0000 | XLON | 05002050000294537-E0OSN6OkyeqA |
2025-09-11 | 16:18:59 | 410 | 789.0000 | XLON | 07002070000294886-E0OSN6OkyeqC |
2025-09-11 | 16:22:35 | 1,825 | 791.0000 | XLON | 05002050000295605-E0OSN6Okyjxw |
2025-09-11 | 16:22:42 | 2,106 | 791.0000 | XLON | 07002070000295799-E0OSN6Okyk8D |
2025-09-11 | 16:22:43 | 431 | 791.5000 | XLON | 05002050000295647-E0OSN6OkykAQ |
2025-09-11 | 16:22:44 | 67 | 791.5000 | XLON | 07002070000295818-E0OSN6OkykAs |
2025-09-11 | 16:22:44 | 93 | 791.5000 | XLON | 07002070000295818-E0OSN6OkykAu |
2025-09-11 | 16:22:44 | 50 | 791.5000 | XLON | 07002070000295818-E0OSN6OkykAw |
2025-09-11 | 16:22:45 | 752 | 791.5000 | XLON | 05002050000295652-E0OSN6OkykBq |
2025-09-11 | 16:22:46 | 1,018 | 791.5000 | XLON | 07002070000295821-E0OSN6OkykDE |
2025-09-11 | 16:22:46 | 799 | 791.5000 | XLON | 07002070000295821-E0OSN6OkykDV |
2025-09-11 | 16:23:12 | 1,533 | 791.5000 | XLON | 07002070000295848-E0OSN6Okykn3 |
2025-09-11 | 16:23:54 | 145 | 791.5000 | XLON | 07002070000296017-E0OSN6Okyli1 |
2025-09-11 | 16:23:57 | 623 | 792.0000 | XLON | 07002070000296029-E0OSN6OkylnC |
2025-09-11 | 16:24:07 | 160 | 791.5000 | XLON | 07002070000296017-E0OSN6Okym85 |
2025-09-11 | 16:24:28 | 463 | 791.5000 | XLON | 07002070000296017-E0OSN6OkymbW |
2025-09-11 | 16:25:02 | 666 | 792.0000 | XLON | 07002070000296284-E0OSN6Okynea |
2025-09-11 | 16:25:20 | 413 | 792.0000 | XLON | 07002070000296367-E0OSN6Okynyu |
2025-09-11 | 16:25:20 | 64 | 792.0000 | XLON | 07002070000296367-E0OSN6Okynyw |
2025-09-11 | 16:25:34 | 409 | 792.0000 | XLON | 07002070000296449-E0OSN6OkyoY3 |
2025-09-11 | 16:26:30 | 1,170 | 792.0000 | XLON | 07002070000296669-E0OSN6OkypzB |
2025-09-11 | 16:26:30 | 284 | 792.0000 | XLON | 07002070000296669-E0OSN6OkypzD |
2025-09-11 | 16:26:31 | 493 | 792.0000 | XLON | 05002050000296467-E0OSN6Okyq3u |
2025-09-11 | 16:26:31 | 310 | 792.0000 | XLON | 05002050000296467-E0OSN6Okyq3w |
2025-09-11 | 16:26:50 | 267 | 792.0000 | XLON | 07002070000296739-E0OSN6OkyqRW |
2025-09-11 | 16:26:50 | 315 | 792.0000 | XLON | 07002070000296739-E0OSN6OkyqRY |
2025-09-11 | 16:26:50 | 455 | 792.0000 | XLON | 07002070000296739-E0OSN6OkyqRa |
2025-09-11 | 16:27:21 | 1,040 | 792.0000 | XLON | 07002070000296851-E0OSN6Okyr90 |
2025-09-11 | 16:27:25 | 720 | 791.5000 | XLON | 05002050000295969-E0OSN6OkyrDg |
2025-09-11 | 16:27:25 | 1,631 | 791.5000 | XLON | 05002050000295969-E0OSN6OkyrDq |
2025-09-11 | 16:28:15 | 152 | 791.5000 | XLON | 05002050000296743-E0OSN6OkysNy |
2025-09-11 | 16:28:15 | 425 | 791.5000 | XLON | 05002050000296743-E0OSN6OkysO0 |
2025-09-11 | 16:28:55 | 2,310 | 791.5000 | XLON | 05002050000296985-E0OSN6Okytcz |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley