10th Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 09 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 250,000 |
Lowest price paid per share (GBp): | 1,780.00p |
Highest price paid per share (GBp): | 1,820.00p |
Volume-weighted average price paid per share (GBp): | 1,800.43p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,724,733 ordinary shares.
Following the above purchase, the Company will hold 238,189,577 ordinary shares in treasury and have 4,077,249,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,249,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.84 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 27,758 | 1,818.00p | 1,780.00p | 1,799.73p |
CHIX | 73,481 | 1,820.00p | 1,780.00p | 1,801.38p |
XLON | 148,761 | 1,820.00p | 1,780.00p | 1,800.09p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
161 | 1820.0 | XLON | 09-Dec-2025 | 08:00:19 | 20251209158248412 |
31 | 1819.0 | CHIX | 09-Dec-2025 | 08:00:22 | 20251209158248631 |
174 | 1819.0 | XLON | 09-Dec-2025 | 08:00:22 | 20251209158248633 |
40 | 1820.0 | CHIX | 09-Dec-2025 | 08:00:41 | 20251209158249201 |
231 | 1820.0 | XLON | 09-Dec-2025 | 08:00:41 | 20251209158249203 |
174 | 1817.5 | CHIX | 09-Dec-2025 | 08:01:29 | 20251209158249587 |
92 | 1817.5 | XLON | 09-Dec-2025 | 08:01:29 | 20251209158249589 |
1 | 1815.5 | BATE | 09-Dec-2025 | 08:02:03 | 20251209158249791 |
173 | 1815.5 | BATE | 09-Dec-2025 | 08:02:03 | 20251209158249793 |
85 | 1815.5 | XLON | 09-Dec-2025 | 08:02:03 | 20251209158249795 |
7 | 1813.5 | BATE | 09-Dec-2025 | 08:02:04 | 20251209158249805 |
153 | 1813.5 | CHIX | 09-Dec-2025 | 08:02:04 | 20251209158249807 |
21 | 1813.5 | CHIX | 09-Dec-2025 | 08:02:07 | 20251209158249815 |
174 | 1813.5 | XLON | 09-Dec-2025 | 08:02:07 | 20251209158249817 |
58 | 1813.0 | XLON | 09-Dec-2025 | 08:02:46 | 20251209158250094 |
60 | 1813.0 | CHIX | 09-Dec-2025 | 08:02:47 | 20251209158250096 |
80 | 1813.0 | XLON | 09-Dec-2025 | 08:02:47 | 20251209158250098 |
2 | 1813.5 | BATE | 09-Dec-2025 | 08:03:37 | 20251209158250441 |
1 | 1813.5 | BATE | 09-Dec-2025 | 08:03:39 | 20251209158250443 |
56 | 1816.5 | BATE | 09-Dec-2025 | 08:05:08 | 20251209158251121 |
1,000 | 1817.0 | CHIX | 09-Dec-2025 | 08:05:08 | 20251209158251123 |
174 | 1817.0 | CHIX | 09-Dec-2025 | 08:05:08 | 20251209158251125 |
174 | 1815.0 | CHIX | 09-Dec-2025 | 08:06:31 | 20251209158252177 |
146 | 1815.0 | XLON | 09-Dec-2025 | 08:06:31 | 20251209158252179 |
177 | 1816.0 | XLON | 09-Dec-2025 | 08:07:19 | 20251209158252573 |
1 | 1816.0 | XLON | 09-Dec-2025 | 08:07:19 | 20251209158252575 |
205 | 1816.0 | XLON | 09-Dec-2025 | 08:07:19 | 20251209158252577 |
1 | 1816.0 | XLON | 09-Dec-2025 | 08:07:37 | 20251209158252649 |
276 | 1818.5 | XLON | 09-Dec-2025 | 08:09:39 | 20251209158254396 |
200 | 1818.5 | XLON | 09-Dec-2025 | 08:09:39 | 20251209158254398 |
334 | 1818.5 | XLON | 09-Dec-2025 | 08:09:39 | 20251209158254400 |
174 | 1818.0 | CHIX | 09-Dec-2025 | 08:10:03 | 20251209158254630 |
81 | 1818.0 | CHIX | 09-Dec-2025 | 08:10:03 | 20251209158254632 |
174 | 1818.0 | XLON | 09-Dec-2025 | 08:10:03 | 20251209158254634 |
143 | 1818.0 | CHIX | 09-Dec-2025 | 08:10:34 | 20251209158255004 |
89 | 1818.0 | BATE | 09-Dec-2025 | 08:10:34 | 20251209158255006 |
597 | 1818.0 | CHIX | 09-Dec-2025 | 08:10:34 | 20251209158255008 |
147 | 1818.0 | BATE | 09-Dec-2025 | 08:10:34 | 20251209158255010 |
673 | 1818.0 | XLON | 09-Dec-2025 | 08:10:34 | 20251209158255012 |
28 | 1817.0 | CHIX | 09-Dec-2025 | 08:10:43 | 20251209158255168 |
174 | 1817.0 | XLON | 09-Dec-2025 | 08:10:43 | 20251209158255170 |
462 | 1816.5 | CHIX | 09-Dec-2025 | 08:12:55 | 20251209158256487 |
2 | 1816.5 | CHIX | 09-Dec-2025 | 08:12:55 | 20251209158256489 |
35 | 1816.5 | BATE | 09-Dec-2025 | 08:12:55 | 20251209158256491 |
392 | 1816.5 | CHIX | 09-Dec-2025 | 08:13:08 | 20251209158256657 |
117 | 1816.5 | BATE | 09-Dec-2025 | 08:13:08 | 20251209158256659 |
199 | 1816.5 | XLON | 09-Dec-2025 | 08:13:08 | 20251209158256661 |
953 | 1817.5 | CHIX | 09-Dec-2025 | 08:15:01 | 20251209158258037 |
196 | 1817.5 | BATE | 09-Dec-2025 | 08:15:01 | 20251209158258139 |
121 | 1817.5 | XLON | 09-Dec-2025 | 08:15:01 | 20251209158258141 |
152 | 1817.0 | CHIX | 09-Dec-2025 | 08:15:38 | 20251209158258472 |
174 | 1817.0 | XLON | 09-Dec-2025 | 08:15:38 | 20251209158258474 |
478 | 1817.0 | XLON | 09-Dec-2025 | 08:17:27 | 20251209158259194 |
200 | 1817.0 | XLON | 09-Dec-2025 | 08:17:27 | 20251209158259196 |
150 | 1817.0 | XLON | 09-Dec-2025 | 08:17:27 | 20251209158259198 |
172 | 1816.0 | CHIX | 09-Dec-2025 | 08:17:39 | 20251209158259370 |
2 | 1816.0 | CHIX | 09-Dec-2025 | 08:17:39 | 20251209158259372 |
144 | 1816.0 | XLON | 09-Dec-2025 | 08:17:39 | 20251209158259374 |
151 | 1815.0 | CHIX | 09-Dec-2025 | 08:18:24 | 20251209158259491 |
174 | 1815.0 | XLON | 09-Dec-2025 | 08:18:24 | 20251209158259493 |
564 | 1814.0 | XLON | 09-Dec-2025 | 08:19:59 | 20251209158260037 |
2 | 1814.0 | XLON | 09-Dec-2025 | 08:19:59 | 20251209158260039 |
151 | 1814.0 | XLON | 09-Dec-2025 | 08:19:59 | 20251209158260041 |
89 | 1813.5 | CHIX | 09-Dec-2025 | 08:21:30 | 20251209158260666 |
58 | 1813.5 | CHIX | 09-Dec-2025 | 08:21:30 | 20251209158260668 |
180 | 1813.5 | XLON | 09-Dec-2025 | 08:21:30 | 20251209158260670 |
145 | 1812.5 | CHIX | 09-Dec-2025 | 08:22:00 | 20251209158260995 |
174 | 1812.5 | XLON | 09-Dec-2025 | 08:22:00 | 20251209158260997 |
21 | 1812.0 | BATE | 09-Dec-2025 | 08:22:21 | 20251209158261233 |
96 | 1812.0 | CHIX | 09-Dec-2025 | 08:22:21 | 20251209158261235 |
252 | 1812.0 | XLON | 09-Dec-2025 | 08:22:21 | 20251209158261237 |
153 | 1811.0 | CHIX | 09-Dec-2025 | 08:22:51 | 20251209158261492 |
176 | 1811.0 | XLON | 09-Dec-2025 | 08:22:51 | 20251209158261494 |
174 | 1811.5 | XLON | 09-Dec-2025 | 08:23:49 | 20251209158261833 |
240 | 1812.5 | CHIX | 09-Dec-2025 | 08:24:03 | 20251209158261889 |
7 | 1812.5 | CHIX | 09-Dec-2025 | 08:24:03 | 20251209158261891 |
429 | 1812.5 | CHIX | 09-Dec-2025 | 08:24:03 | 20251209158261893 |
164 | 1812.5 | BATE | 09-Dec-2025 | 08:24:03 | 20251209158261895 |
151 | 1813.0 | CHIX | 09-Dec-2025 | 08:25:37 | 20251209158262634 |
244 | 1813.0 | XLON | 09-Dec-2025 | 08:25:37 | 20251209158262636 |
163 | 1813.0 | XLON | 09-Dec-2025 | 08:26:36 | 20251209158263236 |
200 | 1813.0 | XLON | 09-Dec-2025 | 08:26:36 | 20251209158263238 |
592 | 1813.0 | XLON | 09-Dec-2025 | 08:27:24 | 20251209158263596 |
260 | 1813.0 | XLON | 09-Dec-2025 | 08:27:24 | 20251209158263598 |
174 | 1813.0 | XLON | 09-Dec-2025 | 08:27:24 | 20251209158263600 |
35 | 1813.0 | XLON | 09-Dec-2025 | 08:27:24 | 20251209158263602 |
133 | 1812.5 | CHIX | 09-Dec-2025 | 08:27:56 | 20251209158263927 |
159 | 1813.0 | XLON | 09-Dec-2025 | 08:29:39 | 20251209158264837 |
540 | 1813.0 | XLON | 09-Dec-2025 | 08:29:39 | 20251209158264839 |
200 | 1813.0 | XLON | 09-Dec-2025 | 08:29:39 | 20251209158264841 |
264 | 1813.0 | XLON | 09-Dec-2025 | 08:29:39 | 20251209158264843 |
121 | 1813.0 | XLON | 09-Dec-2025 | 08:29:39 | 20251209158264845 |
531 | 1810.5 | CHIX | 09-Dec-2025 | 08:32:11 | 20251209158266351 |
141 | 1810.5 | BATE | 09-Dec-2025 | 08:32:11 | 20251209158266353 |
590 | 1810.5 | XLON | 09-Dec-2025 | 08:32:11 | 20251209158266355 |
353 | 1810.5 | BATE | 09-Dec-2025 | 08:34:44 | 20251209158267003 |
369 | 1810.5 | XLON | 09-Dec-2025 | 08:34:44 | 20251209158267005 |
200 | 1810.5 | XLON | 09-Dec-2025 | 08:34:44 | 20251209158267007 |
119 | 1810.5 | XLON | 09-Dec-2025 | 08:34:44 | 20251209158267009 |
307 | 1810.5 | XLON | 09-Dec-2025 | 08:34:44 | 20251209158267011 |
108 | 1811.5 | CHIX | 09-Dec-2025 | 08:36:02 | 20251209158267722 |
66 | 1811.5 | CHIX | 09-Dec-2025 | 08:36:02 | 20251209158267724 |
294 | 1811.5 | XLON | 09-Dec-2025 | 08:36:02 | 20251209158267726 |
174 | 1811.5 | CHIX | 09-Dec-2025 | 08:38:14 | 20251209158268393 |
343 | 1811.5 | XLON | 09-Dec-2025 | 08:38:14 | 20251209158268395 |
27 | 1811.5 | XLON | 09-Dec-2025 | 08:38:22 | 20251209158268465 |
178 | 1811.0 | CHIX | 09-Dec-2025 | 08:39:33 | 20251209158268932 |
74 | 1811.0 | BATE | 09-Dec-2025 | 08:39:33 | 20251209158268934 |
174 | 1811.0 | XLON | 09-Dec-2025 | 08:39:33 | 20251209158268936 |
193 | 1811.0 | CHIX | 09-Dec-2025 | 08:40:13 | 20251209158269408 |
166 | 1811.0 | BATE | 09-Dec-2025 | 08:40:13 | 20251209158269410 |
194 | 1811.0 | XLON | 09-Dec-2025 | 08:40:13 | 20251209158269412 |
214 | 1810.0 | CHIX | 09-Dec-2025 | 08:40:29 | 20251209158269582 |
174 | 1810.0 | XLON | 09-Dec-2025 | 08:40:29 | 20251209158269584 |
16 | 1810.0 | XLON | 09-Dec-2025 | 08:40:37 | 20251209158269624 |
174 | 1808.5 | CHIX | 09-Dec-2025 | 08:41:25 | 20251209158269924 |
51 | 1808.5 | XLON | 09-Dec-2025 | 08:41:25 | 20251209158269926 |
354 | 1808.5 | BATE | 09-Dec-2025 | 08:43:22 | 20251209158270301 |
120 | 1808.5 | BATE | 09-Dec-2025 | 08:43:22 | 20251209158270303 |
71 | 1808.5 | CHIX | 09-Dec-2025 | 08:43:23 | 20251209158270305 |
24 | 1808.5 | CHIX | 09-Dec-2025 | 08:43:23 | 20251209158270307 |
520 | 1808.5 | XLON | 09-Dec-2025 | 08:43:23 | 20251209158270309 |
75 | 1808.5 | BATE | 09-Dec-2025 | 08:43:23 | 20251209158270311 |
187 | 1808.5 | XLON | 09-Dec-2025 | 08:43:23 | 20251209158270413 |
574 | 1809.0 | CHIX | 09-Dec-2025 | 08:46:26 | 20251209158271348 |
193 | 1809.0 | BATE | 09-Dec-2025 | 08:46:26 | 20251209158271350 |
521 | 1809.0 | XLON | 09-Dec-2025 | 08:46:26 | 20251209158271352 |
68 | 1808.5 | CHIX | 09-Dec-2025 | 08:48:44 | 20251209158272222 |
187 | 1808.5 | XLON | 09-Dec-2025 | 08:48:44 | 20251209158272224 |
524 | 1808.5 | CHIX | 09-Dec-2025 | 08:50:00 | 20251209158272822 |
377 | 1808.5 | XLON | 09-Dec-2025 | 08:50:00 | 20251209158272824 |
174 | 1808.5 | CHIX | 09-Dec-2025 | 08:50:00 | 20251209158272826 |
76 | 1808.5 | XLON | 09-Dec-2025 | 08:50:00 | 20251209158272828 |
96 | 1807.5 | XLON | 09-Dec-2025 | 08:50:52 | 20251209158273152 |
53 | 1807.5 | XLON | 09-Dec-2025 | 08:51:02 | 20251209158273235 |
356 | 1807.5 | XLON | 09-Dec-2025 | 08:53:02 | 20251209158274096 |
200 | 1807.5 | XLON | 09-Dec-2025 | 08:53:02 | 20251209158274098 |
506 | 1807.5 | XLON | 09-Dec-2025 | 08:53:02 | 20251209158274100 |
21 | 1807.5 | XLON | 09-Dec-2025 | 08:53:02 | 20251209158274102 |
163 | 1808.0 | XLON | 09-Dec-2025 | 08:53:02 | 20251209158274104 |
174 | 1807.0 | CHIX | 09-Dec-2025 | 08:53:59 | 20251209158274598 |
50 | 1807.0 | XLON | 09-Dec-2025 | 08:53:59 | 20251209158274600 |
174 | 1806.5 | XLON | 09-Dec-2025 | 08:54:50 | 20251209158274938 |
11 | 1806.5 | XLON | 09-Dec-2025 | 08:55:04 | 20251209158274976 |
182 | 1806.0 | XLON | 09-Dec-2025 | 08:55:04 | 20251209158274978 |
171 | 1806.5 | XLON | 09-Dec-2025 | 08:57:37 | 20251209158275815 |
1,042 | 1806.5 | XLON | 09-Dec-2025 | 08:57:37 | 20251209158275817 |
174 | 1806.0 | CHIX | 09-Dec-2025 | 08:59:19 | 20251209158276434 |
52 | 1806.0 | XLON | 09-Dec-2025 | 08:59:19 | 20251209158276436 |
174 | 1806.5 | XLON | 09-Dec-2025 | 09:00:13 | 20251209158276818 |
13 | 1806.5 | XLON | 09-Dec-2025 | 09:00:13 | 20251209158276820 |
174 | 1806.5 | CHIX | 09-Dec-2025 | 09:01:03 | 20251209158277120 |
54 | 1806.0 | XLON | 09-Dec-2025 | 09:01:24 | 20251209158277322 |
174 | 1807.0 | CHIX | 09-Dec-2025 | 09:01:27 | 20251209158277332 |
177 | 1807.0 | BATE | 09-Dec-2025 | 09:01:27 | 20251209158277334 |
95 | 1807.0 | XLON | 09-Dec-2025 | 09:01:27 | 20251209158277336 |
35 | 1806.5 | XLON | 09-Dec-2025 | 09:01:38 | 20251209158277370 |
202 | 1806.5 | CHIX | 09-Dec-2025 | 09:02:48 | 20251209158277673 |
163 | 1806.5 | XLON | 09-Dec-2025 | 09:02:48 | 20251209158277675 |
68 | 1805.5 | BATE | 09-Dec-2025 | 09:02:48 | 20251209158277677 |
21 | 1805.5 | CHIX | 09-Dec-2025 | 09:02:48 | 20251209158277679 |
28 | 1805.5 | CHIX | 09-Dec-2025 | 09:02:48 | 20251209158277681 |
125 | 1805.5 | CHIX | 09-Dec-2025 | 09:02:48 | 20251209158277683 |
256 | 1805.5 | XLON | 09-Dec-2025 | 09:02:48 | 20251209158277685 |
9 | 1806.0 | XLON | 09-Dec-2025 | 09:02:50 | 20251209158277693 |
174 | 1805.5 | XLON | 09-Dec-2025 | 09:03:10 | 20251209158277773 |
72 | 1805.0 | CHIX | 09-Dec-2025 | 09:04:11 | 20251209158278197 |
174 | 1805.0 | XLON | 09-Dec-2025 | 09:04:11 | 20251209158278199 |
174 | 1803.5 | CHIX | 09-Dec-2025 | 09:04:20 | 20251209158278257 |
45 | 1803.5 | XLON | 09-Dec-2025 | 09:04:20 | 20251209158278259 |
174 | 1802.0 | CHIX | 09-Dec-2025 | 09:05:07 | 20251209158278511 |
61 | 1802.0 | XLON | 09-Dec-2025 | 09:05:07 | 20251209158278513 |
174 | 1801.5 | CHIX | 09-Dec-2025 | 09:06:04 | 20251209158278869 |
36 | 1801.5 | XLON | 09-Dec-2025 | 09:06:04 | 20251209158278871 |
174 | 1800.0 | BATE | 09-Dec-2025 | 09:06:05 | 20251209158278873 |
59 | 1800.0 | CHIX | 09-Dec-2025 | 09:06:05 | 20251209158278875 |
56 | 1800.0 | XLON | 09-Dec-2025 | 09:06:05 | 20251209158278877 |
143 | 1800.0 | XLON | 09-Dec-2025 | 09:06:05 | 20251209158278879 |
174 | 1802.0 | CHIX | 09-Dec-2025 | 09:08:42 | 20251209158279761 |
86 | 1802.0 | XLON | 09-Dec-2025 | 09:08:42 | 20251209158279763 |
189 | 1802.0 | CHIX | 09-Dec-2025 | 09:09:18 | 20251209158279871 |
30 | 1802.0 | CHIX | 09-Dec-2025 | 09:09:18 | 20251209158279873 |
355 | 1802.0 | XLON | 09-Dec-2025 | 09:09:18 | 20251209158279875 |
10 | 1802.0 | XLON | 09-Dec-2025 | 09:09:18 | 20251209158279877 |
200 | 1802.0 | XLON | 09-Dec-2025 | 09:09:18 | 20251209158279879 |
320 | 1802.0 | XLON | 09-Dec-2025 | 09:09:18 | 20251209158279881 |
115 | 1803.0 | CHIX | 09-Dec-2025 | 09:10:09 | 20251209158280149 |
188 | 1803.0 | XLON | 09-Dec-2025 | 09:10:09 | 20251209158280151 |
174 | 1802.0 | CHIX | 09-Dec-2025 | 09:12:53 | 20251209158281048 |
85 | 1802.0 | XLON | 09-Dec-2025 | 09:12:53 | 20251209158281050 |
1 | 1803.0 | BATE | 09-Dec-2025 | 09:13:53 | 20251209158281345 |
140 | 1803.0 | BATE | 09-Dec-2025 | 09:13:53 | 20251209158281347 |
65 | 1803.0 | BATE | 09-Dec-2025 | 09:13:53 | 20251209158281349 |
112 | 1803.0 | BATE | 09-Dec-2025 | 09:13:53 | 20251209158281351 |
2 | 1803.0 | BATE | 09-Dec-2025 | 09:13:53 | 20251209158281353 |
73 | 1803.0 | BATE | 09-Dec-2025 | 09:13:53 | 20251209158281355 |
70 | 1803.0 | BATE | 09-Dec-2025 | 09:13:53 | 20251209158281357 |
150 | 1803.0 | BATE | 09-Dec-2025 | 09:13:53 | 20251209158281359 |
11 | 1803.0 | BATE | 09-Dec-2025 | 09:13:53 | 20251209158281361 |
182 | 1803.0 | BATE | 09-Dec-2025 | 09:13:53 | 20251209158281363 |
174 | 1802.5 | XLON | 09-Dec-2025 | 09:13:55 | 20251209158281365 |
5 | 1802.5 | XLON | 09-Dec-2025 | 09:13:55 | 20251209158281367 |
130 | 1803.5 | CHIX | 09-Dec-2025 | 09:14:01 | 20251209158281369 |
174 | 1803.5 | XLON | 09-Dec-2025 | 09:14:01 | 20251209158281371 |
127 | 1803.5 | CHIX | 09-Dec-2025 | 09:14:38 | 20251209158281665 |
38 | 1803.5 | XLON | 09-Dec-2025 | 09:14:38 | 20251209158281667 |
47 | 1803.5 | CHIX | 09-Dec-2025 | 09:14:38 | 20251209158281669 |
13 | 1803.0 | CHIX | 09-Dec-2025 | 09:15:26 | 20251209158281907 |
174 | 1803.0 | XLON | 09-Dec-2025 | 09:15:26 | 20251209158281909 |
30 | 1802.5 | BATE | 09-Dec-2025 | 09:16:17 | 20251209158282269 |
182 | 1802.5 | CHIX | 09-Dec-2025 | 09:16:17 | 20251209158282271 |
174 | 1802.5 | XLON | 09-Dec-2025 | 09:16:17 | 20251209158282273 |
174 | 1801.0 | CHIX | 09-Dec-2025 | 09:16:29 | 20251209158282413 |
19 | 1801.0 | XLON | 09-Dec-2025 | 09:16:29 | 20251209158282415 |
24 | 1801.5 | BATE | 09-Dec-2025 | 09:19:23 | 20251209158283462 |
242 | 1802.0 | XLON | 09-Dec-2025 | 09:19:59 | 20251209158283674 |
272 | 1802.0 | XLON | 09-Dec-2025 | 09:19:59 | 20251209158283676 |
217 | 1802.5 | CHIX | 09-Dec-2025 | 09:21:08 | 20251209158283924 |
138 | 1802.5 | CHIX | 09-Dec-2025 | 09:21:08 | 20251209158283926 |
691 | 1802.5 | XLON | 09-Dec-2025 | 09:21:08 | 20251209158283928 |
90 | 1802.0 | BATE | 09-Dec-2025 | 09:21:09 | 20251209158283958 |
84 | 1802.0 | BATE | 09-Dec-2025 | 09:21:33 | 20251209158283992 |
574 | 1804.5 | CHIX | 09-Dec-2025 | 09:24:36 | 20251209158284782 |
444 | 1804.5 | XLON | 09-Dec-2025 | 09:24:36 | 20251209158284784 |
96 | 1804.5 | CHIX | 09-Dec-2025 | 09:25:12 | 20251209158284916 |
249 | 1804.5 | XLON | 09-Dec-2025 | 09:25:12 | 20251209158284918 |
166 | 1803.5 | CHIX | 09-Dec-2025 | 09:27:22 | 20251209158286042 |
33 | 1803.0 | BATE | 09-Dec-2025 | 09:27:37 | 20251209158286168 |
207 | 1803.0 | CHIX | 09-Dec-2025 | 09:27:39 | 20251209158286172 |
85 | 1803.0 | BATE | 09-Dec-2025 | 09:27:39 | 20251209158286174 |
201 | 1803.0 | XLON | 09-Dec-2025 | 09:27:39 | 20251209158286176 |
20 | 1802.5 | BATE | 09-Dec-2025 | 09:27:45 | 20251209158286656 |
171 | 1802.5 | CHIX | 09-Dec-2025 | 09:27:45 | 20251209158286658 |
167 | 1802.5 | XLON | 09-Dec-2025 | 09:27:59 | 20251209158286732 |
30 | 1802.5 | XLON | 09-Dec-2025 | 09:28:03 | 20251209158286890 |
2 | 1801.5 | CHIX | 09-Dec-2025 | 09:29:26 | 20251209158287220 |
174 | 1801.5 | XLON | 09-Dec-2025 | 09:29:26 | 20251209158287222 |
44 | 1800.0 | BATE | 09-Dec-2025 | 09:30:52 | 20251209158287590 |
174 | 1800.0 | CHIX | 09-Dec-2025 | 09:30:52 | 20251209158287592 |
182 | 1800.0 | XLON | 09-Dec-2025 | 09:30:52 | 20251209158287594 |
402 | 1800.5 | CHIX | 09-Dec-2025 | 09:32:41 | 20251209158288218 |
160 | 1800.5 | XLON | 09-Dec-2025 | 09:32:41 | 20251209158288220 |
273 | 1800.5 | XLON | 09-Dec-2025 | 09:32:41 | 20251209158288222 |
351 | 1800.5 | XLON | 09-Dec-2025 | 09:32:41 | 20251209158288224 |
115 | 1800.5 | XLON | 09-Dec-2025 | 09:33:23 | 20251209158288496 |
14 | 1800.0 | CHIX | 09-Dec-2025 | 09:34:41 | 20251209158289284 |
174 | 1800.0 | XLON | 09-Dec-2025 | 09:34:41 | 20251209158289286 |
220 | 1800.5 | CHIX | 09-Dec-2025 | 09:35:40 | 20251209158289428 |
204 | 1800.5 | XLON | 09-Dec-2025 | 09:35:40 | 20251209158289430 |
73 | 1800.5 | XLON | 09-Dec-2025 | 09:35:40 | 20251209158289432 |
52 | 1800.5 | XLON | 09-Dec-2025 | 09:35:40 | 20251209158289434 |
72 | 1800.0 | CHIX | 09-Dec-2025 | 09:36:45 | 20251209158289878 |
174 | 1800.0 | XLON | 09-Dec-2025 | 09:36:45 | 20251209158289880 |
907 | 1800.5 | XLON | 09-Dec-2025 | 09:39:35 | 20251209158290656 |
309 | 1800.5 | XLON | 09-Dec-2025 | 09:39:35 | 20251209158290660 |
170 | 1800.5 | XLON | 09-Dec-2025 | 09:39:36 | 20251209158290796 |
78 | 1800.5 | XLON | 09-Dec-2025 | 09:39:47 | 20251209158290860 |
54 | 1800.0 | CHIX | 09-Dec-2025 | 09:42:48 | 20251209158292408 |
174 | 1800.0 | XLON | 09-Dec-2025 | 09:42:48 | 20251209158292410 |
174 | 1799.5 | CHIX | 09-Dec-2025 | 09:43:21 | 20251209158293205 |
174 | 1799.5 | XLON | 09-Dec-2025 | 09:43:21 | 20251209158293207 |
172 | 1799.5 | XLON | 09-Dec-2025 | 09:43:21 | 20251209158293209 |
79 | 1799.0 | BATE | 09-Dec-2025 | 09:43:24 | 20251209158293233 |
61 | 1799.0 | XLON | 09-Dec-2025 | 09:43:24 | 20251209158293235 |
135 | 1800.0 | CHIX | 09-Dec-2025 | 09:44:54 | 20251209158293913 |
270 | 1800.0 | CHIX | 09-Dec-2025 | 09:44:54 | 20251209158293915 |
462 | 1800.0 | CHIX | 09-Dec-2025 | 09:44:54 | 20251209158293917 |
87 | 1800.0 | XLON | 09-Dec-2025 | 09:44:54 | 20251209158293919 |
269 | 1800.0 | CHIX | 09-Dec-2025 | 09:44:54 | 20251209158293921 |
563 | 1802.0 | XLON | 09-Dec-2025 | 09:48:27 | 20251209158295135 |
307 | 1802.0 | XLON | 09-Dec-2025 | 09:48:27 | 20251209158295137 |
123 | 1801.5 | BATE | 09-Dec-2025 | 09:48:31 | 20251209158295305 |
164 | 1801.5 | CHIX | 09-Dec-2025 | 09:48:31 | 20251209158295307 |
104 | 1802.5 | BATE | 09-Dec-2025 | 09:51:53 | 20251209158296243 |
174 | 1802.5 | CHIX | 09-Dec-2025 | 09:51:53 | 20251209158296245 |
214 | 1802.5 | XLON | 09-Dec-2025 | 09:51:53 | 20251209158296247 |
331 | 1803.0 | CHIX | 09-Dec-2025 | 09:53:02 | 20251209158296567 |
102 | 1803.0 | CHIX | 09-Dec-2025 | 09:53:02 | 20251209158296569 |
445 | 1803.0 | XLON | 09-Dec-2025 | 09:53:02 | 20251209158296571 |
28 | 1803.0 | CHIX | 09-Dec-2025 | 09:53:02 | 20251209158296577 |
174 | 1803.0 | XLON | 09-Dec-2025 | 09:53:02 | 20251209158296579 |
355 | 1803.0 | XLON | 09-Dec-2025 | 09:56:05 | 20251209158298045 |
266 | 1803.0 | XLON | 09-Dec-2025 | 09:56:05 | 20251209158298047 |
253 | 1803.0 | XLON | 09-Dec-2025 | 09:56:05 | 20251209158298049 |
198 | 1803.0 | CHIX | 09-Dec-2025 | 09:56:33 | 20251209158298243 |
146 | 1803.0 | XLON | 09-Dec-2025 | 09:56:33 | 20251209158298245 |
154 | 1802.5 | CHIX | 09-Dec-2025 | 09:56:46 | 20251209158298275 |
357 | 1801.0 | XLON | 09-Dec-2025 | 10:00:09 | 20251209158299535 |
17 | 1801.0 | XLON | 09-Dec-2025 | 10:00:09 | 20251209158299537 |
10 | 1801.0 | XLON | 09-Dec-2025 | 10:00:09 | 20251209158299539 |
263 | 1801.0 | XLON | 09-Dec-2025 | 10:00:09 | 20251209158299541 |
143 | 1801.0 | BATE | 09-Dec-2025 | 10:00:09 | 20251209158299543 |
278 | 1801.0 | CHIX | 09-Dec-2025 | 10:00:09 | 20251209158299545 |
209 | 1801.0 | XLON | 09-Dec-2025 | 10:00:09 | 20251209158299547 |
717 | 1802.0 | CHIX | 09-Dec-2025 | 10:03:42 | 20251209158300774 |
413 | 1802.0 | XLON | 09-Dec-2025 | 10:03:42 | 20251209158300776 |
48 | 1802.5 | CHIX | 09-Dec-2025 | 10:03:57 | 20251209158300828 |
174 | 1802.0 | CHIX | 09-Dec-2025 | 10:05:19 | 20251209158301575 |
75 | 1802.0 | XLON | 09-Dec-2025 | 10:05:19 | 20251209158301577 |
14 | 1805.0 | CHIX | 09-Dec-2025 | 10:07:53 | 20251209158302226 |
226 | 1805.0 | BATE | 09-Dec-2025 | 10:07:53 | 20251209158302228 |
339 | 1805.0 | CHIX | 09-Dec-2025 | 10:07:53 | 20251209158302230 |
200 | 1805.0 | CHIX | 09-Dec-2025 | 10:07:53 | 20251209158302232 |
168 | 1805.0 | CHIX | 09-Dec-2025 | 10:07:53 | 20251209158302234 |
126 | 1805.0 | CHIX | 09-Dec-2025 | 10:07:59 | 20251209158302250 |
186 | 1805.0 | XLON | 09-Dec-2025 | 10:07:59 | 20251209158302252 |
38 | 1805.0 | XLON | 09-Dec-2025 | 10:08:03 | 20251209158302264 |
2 | 1805.0 | XLON | 09-Dec-2025 | 10:10:10 | 20251209158302800 |
368 | 1805.0 | XLON | 09-Dec-2025 | 10:10:10 | 20251209158302802 |
174 | 1806.0 | CHIX | 09-Dec-2025 | 10:10:44 | 20251209158302922 |
29 | 1806.0 | BATE | 09-Dec-2025 | 10:10:44 | 20251209158303024 |
346 | 1806.0 | XLON | 09-Dec-2025 | 10:10:44 | 20251209158303026 |
184 | 1805.5 | CHIX | 09-Dec-2025 | 10:12:09 | 20251209158303406 |
62 | 1805.5 | BATE | 09-Dec-2025 | 10:12:09 | 20251209158303408 |
264 | 1805.5 | XLON | 09-Dec-2025 | 10:12:09 | 20251209158303410 |
140 | 1805.0 | CHIX | 09-Dec-2025 | 10:13:50 | 20251209158304019 |
38 | 1805.5 | BATE | 09-Dec-2025 | 10:14:45 | 20251209158304867 |
29 | 1805.5 | CHIX | 09-Dec-2025 | 10:14:45 | 20251209158304869 |
96 | 1805.5 | CHIX | 09-Dec-2025 | 10:16:20 | 20251209158305193 |
174 | 1805.5 | XLON | 09-Dec-2025 | 10:16:20 | 20251209158305195 |
139 | 1805.5 | XLON | 09-Dec-2025 | 10:16:20 | 20251209158305197 |
96 | 1805.0 | CHIX | 09-Dec-2025 | 10:17:13 | 20251209158305445 |
85 | 1805.0 | BATE | 09-Dec-2025 | 10:17:13 | 20251209158305447 |
404 | 1805.0 | XLON | 09-Dec-2025 | 10:17:13 | 20251209158305449 |
366 | 1806.5 | BATE | 09-Dec-2025 | 10:20:19 | 20251209158306324 |
401 | 1806.5 | CHIX | 09-Dec-2025 | 10:20:19 | 20251209158306326 |
710 | 1806.5 | XLON | 09-Dec-2025 | 10:20:19 | 20251209158306328 |
59 | 1806.5 | XLON | 09-Dec-2025 | 10:20:19 | 20251209158306330 |
106 | 1807.0 | BATE | 09-Dec-2025 | 10:22:58 | 20251209158307224 |
221 | 1808.0 | CHIX | 09-Dec-2025 | 10:24:32 | 20251209158307638 |
531 | 1808.0 | XLON | 09-Dec-2025 | 10:24:32 | 20251209158307640 |
228 | 1807.5 | BATE | 09-Dec-2025 | 10:24:32 | 20251209158307642 |
184 | 1807.5 | BATE | 09-Dec-2025 | 10:24:32 | 20251209158307644 |
108 | 1807.5 | XLON | 09-Dec-2025 | 10:25:05 | 20251209158307820 |
7 | 1808.5 | XLON | 09-Dec-2025 | 10:28:06 | 20251209158308563 |
267 | 1808.5 | XLON | 09-Dec-2025 | 10:28:06 | 20251209158308565 |
279 | 1808.5 | XLON | 09-Dec-2025 | 10:28:06 | 20251209158308567 |
784 | 1808.5 | XLON | 09-Dec-2025 | 10:28:06 | 20251209158308569 |
44 | 1808.0 | CHIX | 09-Dec-2025 | 10:30:26 | 20251209158309307 |
174 | 1808.0 | XLON | 09-Dec-2025 | 10:30:26 | 20251209158309309 |
120 | 1809.0 | BATE | 09-Dec-2025 | 10:32:54 | 20251209158309714 |
527 | 1809.0 | CHIX | 09-Dec-2025 | 10:32:54 | 20251209158309716 |
777 | 1809.0 | XLON | 09-Dec-2025 | 10:32:54 | 20251209158309718 |
74 | 1809.5 | BATE | 09-Dec-2025 | 10:36:36 | 20251209158310591 |
401 | 1809.5 | CHIX | 09-Dec-2025 | 10:36:36 | 20251209158310593 |
87 | 1809.5 | CHIX | 09-Dec-2025 | 10:36:36 | 20251209158310595 |
680 | 1809.5 | XLON | 09-Dec-2025 | 10:36:36 | 20251209158310597 |
80 | 1808.5 | CHIX | 09-Dec-2025 | 10:38:14 | 20251209158310945 |
96 | 1808.5 | XLON | 09-Dec-2025 | 10:38:17 | 20251209158310947 |
88 | 1807.5 | BATE | 09-Dec-2025 | 10:39:17 | 20251209158311249 |
314 | 1807.5 | CHIX | 09-Dec-2025 | 10:39:17 | 20251209158311251 |
137 | 1807.5 | XLON | 09-Dec-2025 | 10:39:17 | 20251209158311253 |
177 | 1808.0 | BATE | 09-Dec-2025 | 10:42:31 | 20251209158312320 |
152 | 1808.0 | BATE | 09-Dec-2025 | 10:42:31 | 20251209158312322 |
287 | 1808.0 | CHIX | 09-Dec-2025 | 10:42:31 | 20251209158312324 |
574 | 1808.0 | XLON | 09-Dec-2025 | 10:42:31 | 20251209158312326 |
108 | 1808.0 | CHIX | 09-Dec-2025 | 10:44:39 | 20251209158312897 |
45 | 1808.0 | CHIX | 09-Dec-2025 | 10:44:39 | 20251209158312899 |
174 | 1808.0 | XLON | 09-Dec-2025 | 10:44:39 | 20251209158312901 |
195 | 1807.5 | CHIX | 09-Dec-2025 | 10:44:40 | 20251209158312903 |
88 | 1807.5 | BATE | 09-Dec-2025 | 10:44:40 | 20251209158312905 |
226 | 1807.5 | XLON | 09-Dec-2025 | 10:44:40 | 20251209158312907 |
173 | 1806.5 | XLON | 09-Dec-2025 | 10:45:03 | 20251209158312955 |
77 | 1805.5 | BATE | 09-Dec-2025 | 10:48:00 | 20251209158313614 |
174 | 1805.5 | CHIX | 09-Dec-2025 | 10:48:00 | 20251209158313616 |
89 | 1805.5 | CHIX | 09-Dec-2025 | 10:48:45 | 20251209158313904 |
174 | 1805.5 | XLON | 09-Dec-2025 | 10:49:30 | 20251209158314106 |
43 | 1807.0 | XLON | 09-Dec-2025 | 10:50:29 | 20251209158314226 |
312 | 1807.0 | XLON | 09-Dec-2025 | 10:50:29 | 20251209158314228 |
274 | 1807.0 | XLON | 09-Dec-2025 | 10:50:29 | 20251209158314230 |
158 | 1807.0 | XLON | 09-Dec-2025 | 10:50:29 | 20251209158314232 |
174 | 1807.0 | XLON | 09-Dec-2025 | 10:50:29 | 20251209158314234 |
129 | 1806.5 | CHIX | 09-Dec-2025 | 10:50:34 | 20251209158314236 |
107 | 1805.5 | CHIX | 09-Dec-2025 | 10:51:22 | 20251209158314544 |
174 | 1805.5 | XLON | 09-Dec-2025 | 10:51:22 | 20251209158314546 |
53 | 1805.5 | CHIX | 09-Dec-2025 | 10:51:22 | 20251209158314548 |
875 | 1807.0 | XLON | 09-Dec-2025 | 10:55:03 | 20251209158315329 |
232 | 1807.0 | XLON | 09-Dec-2025 | 10:55:03 | 20251209158315331 |
234 | 1807.0 | XLON | 09-Dec-2025 | 10:55:03 | 20251209158315333 |
147 | 1804.5 | XLON | 09-Dec-2025 | 10:57:01 | 20251209158315694 |
174 | 1803.5 | CHIX | 09-Dec-2025 | 10:57:31 | 20251209158315897 |
29 | 1803.5 | BATE | 09-Dec-2025 | 10:57:31 | 20251209158315899 |
183 | 1803.5 | XLON | 09-Dec-2025 | 10:57:31 | 20251209158315901 |
333 | 1805.5 | CHIX | 09-Dec-2025 | 11:00:04 | 20251209158316519 |
119 | 1805.5 | BATE | 09-Dec-2025 | 11:00:04 | 20251209158316521 |
247 | 1805.5 | XLON | 09-Dec-2025 | 11:00:04 | 20251209158316523 |
103 | 1804.5 | XLON | 09-Dec-2025 | 11:00:08 | 20251209158316555 |
174 | 1804.5 | CHIX | 09-Dec-2025 | 11:00:21 | 20251209158316597 |
174 | 1805.0 | XLON | 09-Dec-2025 | 11:01:09 | 20251209158316830 |
174 | 1805.0 | XLON | 09-Dec-2025 | 11:01:09 | 20251209158316832 |
39 | 1804.5 | CHIX | 09-Dec-2025 | 11:01:11 | 20251209158316840 |
150 | 1803.5 | XLON | 09-Dec-2025 | 11:01:37 | 20251209158316920 |
18 | 1804.5 | CHIX | 09-Dec-2025 | 11:02:01 | 20251209158317124 |
174 | 1804.5 | XLON | 09-Dec-2025 | 11:02:01 | 20251209158317126 |
156 | 1802.0 | XLON | 09-Dec-2025 | 11:02:39 | 20251209158317201 |
190 | 1809.0 | BATE | 09-Dec-2025 | 11:06:53 | 20251209158318040 |
41 | 1809.0 | BATE | 09-Dec-2025 | 11:06:53 | 20251209158318042 |
195 | 1809.0 | BATE | 09-Dec-2025 | 11:06:53 | 20251209158318044 |
119 | 1809.0 | BATE | 09-Dec-2025 | 11:06:53 | 20251209158318046 |
244 | 1809.0 | BATE | 09-Dec-2025 | 11:06:53 | 20251209158318048 |
198 | 1809.0 | BATE | 09-Dec-2025 | 11:06:53 | 20251209158318050 |
174 | 1809.0 | BATE | 09-Dec-2025 | 11:06:53 | 20251209158318052 |
174 | 1808.5 | XLON | 09-Dec-2025 | 11:07:13 | 20251209158318092 |
159 | 1808.5 | XLON | 09-Dec-2025 | 11:07:18 | 20251209158318096 |
160 | 1807.0 | XLON | 09-Dec-2025 | 11:08:13 | 20251209158318284 |
174 | 1808.0 | CHIX | 09-Dec-2025 | 11:10:27 | 20251209158318879 |
64 | 1808.0 | BATE | 09-Dec-2025 | 11:10:27 | 20251209158318881 |
237 | 1808.0 | XLON | 09-Dec-2025 | 11:10:27 | 20251209158318883 |
174 | 1807.0 | CHIX | 09-Dec-2025 | 11:10:29 | 20251209158318887 |
12 | 1807.0 | BATE | 09-Dec-2025 | 11:10:29 | 20251209158318889 |
314 | 1807.0 | XLON | 09-Dec-2025 | 11:10:29 | 20251209158318891 |
108 | 1806.5 | CHIX | 09-Dec-2025 | 11:12:01 | 20251209158319278 |
174 | 1806.5 | XLON | 09-Dec-2025 | 11:12:01 | 20251209158319280 |
290 | 1808.0 | XLON | 09-Dec-2025 | 11:15:23 | 20251209158319944 |
8 | 1808.0 | XLON | 09-Dec-2025 | 11:15:23 | 20251209158319946 |
200 | 1808.0 | XLON | 09-Dec-2025 | 11:15:23 | 20251209158319948 |
361 | 1808.0 | XLON | 09-Dec-2025 | 11:15:23 | 20251209158319950 |
472 | 1808.0 | XLON | 09-Dec-2025 | 11:15:23 | 20251209158319952 |
199 | 1808.5 | CHIX | 09-Dec-2025 | 11:18:14 | 20251209158320527 |
112 | 1808.5 | XLON | 09-Dec-2025 | 11:18:14 | 20251209158320529 |
109 | 1808.5 | XLON | 09-Dec-2025 | 11:18:14 | 20251209158320531 |
179 | 1808.5 | XLON | 09-Dec-2025 | 11:18:14 | 20251209158320533 |
174 | 1811.0 | CHIX | 09-Dec-2025 | 11:20:52 | 20251209158321019 |
69 | 1811.0 | BATE | 09-Dec-2025 | 11:20:52 | 20251209158321021 |
221 | 1811.0 | XLON | 09-Dec-2025 | 11:20:52 | 20251209158321023 |
14 | 1811.0 | XLON | 09-Dec-2025 | 11:23:01 | 20251209158321615 |
369 | 1811.0 | XLON | 09-Dec-2025 | 11:23:01 | 20251209158321617 |
260 | 1811.0 | XLON | 09-Dec-2025 | 11:23:01 | 20251209158321619 |
206 | 1811.0 | XLON | 09-Dec-2025 | 11:23:01 | 20251209158321621 |
360 | 1811.0 | XLON | 09-Dec-2025 | 11:23:01 | 20251209158321623 |
46 | 1811.0 | XLON | 09-Dec-2025 | 11:23:01 | 20251209158321625 |
197 | 1811.5 | XLON | 09-Dec-2025 | 11:26:40 | 20251209158322185 |
174 | 1811.5 | CHIX | 09-Dec-2025 | 11:27:12 | 20251209158322243 |
144 | 1811.5 | CHIX | 09-Dec-2025 | 11:27:12 | 20251209158322245 |
174 | 1811.5 | XLON | 09-Dec-2025 | 11:27:12 | 20251209158322247 |
50 | 1811.0 | BATE | 09-Dec-2025 | 11:29:38 | 20251209158322565 |
136 | 1811.0 | CHIX | 09-Dec-2025 | 11:29:38 | 20251209158322567 |
201 | 1811.0 | XLON | 09-Dec-2025 | 11:29:38 | 20251209158322569 |
6 | 1811.0 | XLON | 09-Dec-2025 | 11:29:38 | 20251209158322571 |
213 | 1811.0 | XLON | 09-Dec-2025 | 11:29:38 | 20251209158322573 |
92 | 1811.0 | XLON | 09-Dec-2025 | 11:29:38 | 20251209158322575 |
177 | 1810.5 | CHIX | 09-Dec-2025 | 11:30:30 | 20251209158322767 |
174 | 1810.5 | XLON | 09-Dec-2025 | 11:30:30 | 20251209158322769 |
157 | 1810.5 | XLON | 09-Dec-2025 | 11:30:30 | 20251209158322771 |
86 | 1810.0 | CHIX | 09-Dec-2025 | 11:30:39 | 20251209158322781 |
174 | 1810.0 | XLON | 09-Dec-2025 | 11:30:39 | 20251209158322783 |
126 | 1809.5 | CHIX | 09-Dec-2025 | 11:31:27 | 20251209158322909 |
174 | 1808.0 | CHIX | 09-Dec-2025 | 11:33:16 | 20251209158323187 |
11 | 1808.0 | XLON | 09-Dec-2025 | 11:33:16 | 20251209158323189 |
252 | 1807.0 | CHIX | 09-Dec-2025 | 11:33:22 | 20251209158323195 |
66 | 1807.0 | BATE | 09-Dec-2025 | 11:33:22 | 20251209158323197 |
206 | 1807.0 | XLON | 09-Dec-2025 | 11:33:22 | 20251209158323199 |
71 | 1807.0 | XLON | 09-Dec-2025 | 11:34:16 | 20251209158323640 |
140 | 1807.0 | XLON | 09-Dec-2025 | 11:36:14 | 20251209158323941 |
174 | 1807.0 | CHIX | 09-Dec-2025 | 11:36:59 | 20251209158324045 |
204 | 1807.0 | XLON | 09-Dec-2025 | 11:36:59 | 20251209158324047 |
174 | 1806.0 | CHIX | 09-Dec-2025 | 11:36:59 | 20251209158324049 |
56 | 1806.0 | BATE | 09-Dec-2025 | 11:36:59 | 20251209158324051 |
221 | 1806.0 | XLON | 09-Dec-2025 | 11:36:59 | 20251209158324053 |
82 | 1805.0 | XLON | 09-Dec-2025 | 11:37:00 | 20251209158324063 |
147 | 1804.5 | XLON | 09-Dec-2025 | 11:38:45 | 20251209158324537 |
51 | 1803.5 | CHIX | 09-Dec-2025 | 11:38:47 | 20251209158324547 |
69 | 1803.5 | CHIX | 09-Dec-2025 | 11:38:47 | 20251209158324549 |
174 | 1803.5 | XLON | 09-Dec-2025 | 11:38:47 | 20251209158324551 |
195 | 1804.0 | CHIX | 09-Dec-2025 | 11:42:48 | 20251209158325228 |
71 | 1804.0 | BATE | 09-Dec-2025 | 11:42:48 | 20251209158325230 |
174 | 1804.0 | XLON | 09-Dec-2025 | 11:42:48 | 20251209158325232 |
265 | 1803.0 | CHIX | 09-Dec-2025 | 11:42:49 | 20251209158325234 |
147 | 1803.0 | BATE | 09-Dec-2025 | 11:42:49 | 20251209158325236 |
239 | 1803.0 | XLON | 09-Dec-2025 | 11:42:49 | 20251209158325238 |
9 | 1803.0 | BATE | 09-Dec-2025 | 11:42:49 | 20251209158325240 |
207 | 1801.5 | BATE | 09-Dec-2025 | 11:46:58 | 20251209158325905 |
138 | 1801.5 | CHIX | 09-Dec-2025 | 11:46:58 | 20251209158325907 |
969 | 1801.5 | XLON | 09-Dec-2025 | 11:46:58 | 20251209158325909 |
94 | 1801.5 | CHIX | 09-Dec-2025 | 11:48:26 | 20251209158326148 |
174 | 1801.5 | XLON | 09-Dec-2025 | 11:48:26 | 20251209158326150 |
133 | 1801.0 | XLON | 09-Dec-2025 | 11:50:30 | 20251209158326484 |
6 | 1800.5 | XLON | 09-Dec-2025 | 11:51:30 | 20251209158326723 |
179 | 1802.5 | BATE | 09-Dec-2025 | 11:52:27 | 20251209158327232 |
27 | 1802.5 | XLON | 09-Dec-2025 | 11:52:27 | 20251209158327234 |
174 | 1802.5 | CHIX | 09-Dec-2025 | 11:52:27 | 20251209158327236 |
100 | 1802.5 | XLON | 09-Dec-2025 | 11:52:27 | 20251209158327238 |
55 | 1801.5 | BATE | 09-Dec-2025 | 11:53:42 | 20251209158327676 |
462 | 1801.5 | CHIX | 09-Dec-2025 | 11:53:42 | 20251209158327678 |
76 | 1801.5 | XLON | 09-Dec-2025 | 11:53:42 | 20251209158327680 |
61 | 1801.5 | BATE | 09-Dec-2025 | 11:54:40 | 20251209158327896 |
205 | 1801.5 | CHIX | 09-Dec-2025 | 11:54:40 | 20251209158327898 |
174 | 1801.5 | XLON | 09-Dec-2025 | 11:54:40 | 20251209158327900 |
174 | 1802.0 | XLON | 09-Dec-2025 | 11:55:11 | 20251209158327918 |
84 | 1802.0 | XLON | 09-Dec-2025 | 11:55:11 | 20251209158327920 |
70 | 1802.0 | CHIX | 09-Dec-2025 | 11:55:11 | 20251209158327922 |
142 | 1801.5 | XLON | 09-Dec-2025 | 11:56:24 | 20251209158328128 |
193 | 1802.5 | CHIX | 09-Dec-2025 | 11:57:00 | 20251209158328210 |
140 | 1802.5 | XLON | 09-Dec-2025 | 11:57:00 | 20251209158328212 |
498 | 1803.5 | CHIX | 09-Dec-2025 | 12:00:44 | 20251209158330221 |
261 | 1803.5 | BATE | 09-Dec-2025 | 12:00:44 | 20251209158330223 |
697 | 1803.5 | XLON | 09-Dec-2025 | 12:00:44 | 20251209158330225 |
6 | 1806.0 | XLON | 09-Dec-2025 | 12:05:13 | 20251209158331286 |
265 | 1806.0 | XLON | 09-Dec-2025 | 12:05:13 | 20251209158331288 |
381 | 1806.0 | XLON | 09-Dec-2025 | 12:05:13 | 20251209158331290 |
174 | 1806.0 | XLON | 09-Dec-2025 | 12:05:13 | 20251209158331292 |
174 | 1806.0 | XLON | 09-Dec-2025 | 12:05:13 | 20251209158331294 |
489 | 1805.5 | CHIX | 09-Dec-2025 | 12:08:16 | 20251209158332150 |
244 | 1805.5 | BATE | 09-Dec-2025 | 12:08:16 | 20251209158332152 |
279 | 1805.5 | XLON | 09-Dec-2025 | 12:08:16 | 20251209158332154 |
259 | 1805.5 | XLON | 09-Dec-2025 | 12:08:16 | 20251209158332156 |
148 | 1805.0 | CHIX | 09-Dec-2025 | 12:09:55 | 20251209158332434 |
114 | 1804.5 | CHIX | 09-Dec-2025 | 12:11:06 | 20251209158332688 |
176 | 1804.5 | XLON | 09-Dec-2025 | 12:11:06 | 20251209158332690 |
277 | 1804.5 | CHIX | 09-Dec-2025 | 12:14:22 | 20251209158333546 |
20 | 1804.5 | XLON | 09-Dec-2025 | 12:14:22 | 20251209158333548 |
145 | 1804.5 | XLON | 09-Dec-2025 | 12:14:22 | 20251209158333550 |
305 | 1804.5 | XLON | 09-Dec-2025 | 12:14:22 | 20251209158333552 |
200 | 1804.5 | XLON | 09-Dec-2025 | 12:14:22 | 20251209158333554 |
362 | 1804.5 | XLON | 09-Dec-2025 | 12:14:22 | 20251209158333556 |
236 | 1804.5 | CHIX | 09-Dec-2025 | 12:18:43 | 20251209158334564 |
192 | 1804.5 | XLON | 09-Dec-2025 | 12:18:43 | 20251209158334566 |
47 | 1804.0 | BATE | 09-Dec-2025 | 12:20:06 | 20251209158335012 |
269 | 1803.5 | CHIX | 09-Dec-2025 | 12:20:50 | 20251209158335166 |
52 | 1803.5 | BATE | 09-Dec-2025 | 12:20:50 | 20251209158335168 |
174 | 1803.5 | XLON | 09-Dec-2025 | 12:20:50 | 20251209158335170 |
141 | 1803.5 | XLON | 09-Dec-2025 | 12:21:14 | 20251209158335339 |
158 | 1803.5 | CHIX | 09-Dec-2025 | 12:21:16 | 20251209158335341 |
190 | 1803.5 | XLON | 09-Dec-2025 | 12:21:16 | 20251209158335343 |
491 | 1805.0 | XLON | 09-Dec-2025 | 12:24:32 | 20251209158335769 |
249 | 1805.0 | XLON | 09-Dec-2025 | 12:24:32 | 20251209158335771 |
489 | 1805.0 | XLON | 09-Dec-2025 | 12:24:32 | 20251209158335773 |
97 | 1806.0 | BATE | 09-Dec-2025 | 12:30:38 | 20251209158337237 |
175 | 1806.0 | CHIX | 09-Dec-2025 | 12:30:38 | 20251209158337239 |
687 | 1806.0 | XLON | 09-Dec-2025 | 12:30:38 | 20251209158337241 |
265 | 1806.0 | XLON | 09-Dec-2025 | 12:30:38 | 20251209158337243 |
820 | 1806.0 | XLON | 09-Dec-2025 | 12:33:41 | 20251209158337857 |
354 | 1806.0 | XLON | 09-Dec-2025 | 12:33:41 | 20251209158337859 |
126 | 1806.0 | XLON | 09-Dec-2025 | 12:33:41 | 20251209158337861 |
147 | 1805.5 | XLON | 09-Dec-2025 | 12:35:41 | 20251209158338143 |
174 | 1805.0 | XLON | 09-Dec-2025 | 12:36:29 | 20251209158338339 |
143 | 1805.0 | XLON | 09-Dec-2025 | 12:36:51 | 20251209158338459 |
192 | 1804.5 | CHIX | 09-Dec-2025 | 12:41:04 | 20251209158340094 |
173 | 1804.5 | BATE | 09-Dec-2025 | 12:41:04 | 20251209158340096 |
149 | 1804.5 | BATE | 09-Dec-2025 | 12:41:04 | 20251209158340098 |
722 | 1804.5 | XLON | 09-Dec-2025 | 12:41:04 | 20251209158340100 |
107 | 1804.5 | BATE | 09-Dec-2025 | 12:45:33 | 20251209158342740 |
384 | 1804.5 | CHIX | 09-Dec-2025 | 12:45:33 | 20251209158342742 |
225 | 1804.5 | CHIX | 09-Dec-2025 | 12:45:33 | 20251209158342744 |
6 | 1804.5 | CHIX | 09-Dec-2025 | 12:45:33 | 20251209158342746 |
296 | 1804.5 | XLON | 09-Dec-2025 | 12:45:33 | 20251209158342748 |
242 | 1804.5 | XLON | 09-Dec-2025 | 12:45:33 | 20251209158342750 |
165 | 1804.0 | CHIX | 09-Dec-2025 | 12:46:02 | 20251209158342830 |
104 | 1803.0 | CHIX | 09-Dec-2025 | 12:46:44 | 20251209158343068 |
65 | 1803.0 | BATE | 09-Dec-2025 | 12:47:56 | 20251209158343149 |
195 | 1803.0 | CHIX | 09-Dec-2025 | 12:47:56 | 20251209158343151 |
175 | 1803.0 | XLON | 09-Dec-2025 | 12:47:56 | 20251209158343153 |
191 | 1803.0 | CHIX | 09-Dec-2025 | 12:49:53 | 20251209158343463 |
116 | 1803.0 | XLON | 09-Dec-2025 | 12:49:53 | 20251209158343465 |
388 | 1803.5 | XLON | 09-Dec-2025 | 12:50:05 | 20251209158343507 |
168 | 1803.5 | XLON | 09-Dec-2025 | 12:50:32 | 20251209158343657 |
131 | 1803.0 | XLON | 09-Dec-2025 | 12:51:43 | 20251209158343813 |
174 | 1802.5 | XLON | 09-Dec-2025 | 12:53:00 | 20251209158343987 |
34 | 1802.5 | XLON | 09-Dec-2025 | 12:53:00 | 20251209158343989 |
78 | 1802.0 | CHIX | 09-Dec-2025 | 12:54:41 | 20251209158344302 |
174 | 1802.0 | XLON | 09-Dec-2025 | 12:54:41 | 20251209158344304 |
108 | 1802.5 | BATE | 09-Dec-2025 | 12:55:40 | 20251209158344386 |
346 | 1802.5 | CHIX | 09-Dec-2025 | 12:55:40 | 20251209158344388 |
261 | 1802.5 | XLON | 09-Dec-2025 | 12:55:40 | 20251209158344390 |
168 | 1802.0 | CHIX | 09-Dec-2025 | 12:56:35 | 20251209158344611 |
349 | 1802.5 | XLON | 09-Dec-2025 | 13:00:07 | 20251209158345472 |
129 | 1802.5 | XLON | 09-Dec-2025 | 13:00:07 | 20251209158345474 |
8 | 1802.5 | XLON | 09-Dec-2025 | 13:00:07 | 20251209158345476 |
293 | 1802.5 | XLON | 09-Dec-2025 | 13:00:07 | 20251209158345478 |
435 | 1802.5 | XLON | 09-Dec-2025 | 13:00:07 | 20251209158345480 |
95 | 1802.0 | XLON | 09-Dec-2025 | 13:01:32 | 20251209158345767 |
259 | 1802.5 | XLON | 09-Dec-2025 | 13:03:28 | 20251209158346039 |
378 | 1802.5 | CHIX | 09-Dec-2025 | 13:03:28 | 20251209158346041 |
101 | 1802.5 | XLON | 09-Dec-2025 | 13:03:30 | 20251209158346043 |
15 | 1802.0 | CHIX | 09-Dec-2025 | 13:04:05 | 20251209158346123 |
174 | 1802.0 | XLON | 09-Dec-2025 | 13:04:05 | 20251209158346125 |
154 | 1802.5 | BATE | 09-Dec-2025 | 13:07:51 | 20251209158347299 |
624 | 1802.5 | XLON | 09-Dec-2025 | 13:07:51 | 20251209158347301 |
221 | 1802.5 | XLON | 09-Dec-2025 | 13:07:51 | 20251209158347303 |
174 | 1802.5 | XLON | 09-Dec-2025 | 13:07:53 | 20251209158347305 |
174 | 1803.0 | CHIX | 09-Dec-2025 | 13:08:45 | 20251209158347365 |
16 | 1803.0 | XLON | 09-Dec-2025 | 13:08:45 | 20251209158347367 |
126 | 1802.5 | XLON | 09-Dec-2025 | 13:10:11 | 20251209158347571 |
165 | 1802.0 | CHIX | 09-Dec-2025 | 13:11:06 | 20251209158347666 |
269 | 1802.0 | XLON | 09-Dec-2025 | 13:11:06 | 20251209158347668 |
403 | 1802.5 | CHIX | 09-Dec-2025 | 13:13:45 | 20251209158348256 |
301 | 1802.5 | XLON | 09-Dec-2025 | 13:13:45 | 20251209158348258 |
112 | 1802.5 | CHIX | 09-Dec-2025 | 13:13:48 | 20251209158348260 |
57 | 1802.0 | CHIX | 09-Dec-2025 | 13:15:42 | 20251209158348537 |
174 | 1802.0 | XLON | 09-Dec-2025 | 13:15:42 | 20251209158348539 |
220 | 1801.5 | CHIX | 09-Dec-2025 | 13:15:57 | 20251209158348563 |
105 | 1801.5 | BATE | 09-Dec-2025 | 13:15:57 | 20251209158348567 |
282 | 1801.5 | XLON | 09-Dec-2025 | 13:15:57 | 20251209158348569 |
174 | 1802.0 | BATE | 09-Dec-2025 | 13:17:50 | 20251209158348898 |
174 | 1802.0 | CHIX | 09-Dec-2025 | 13:17:50 | 20251209158348900 |
90 | 1802.0 | XLON | 09-Dec-2025 | 13:17:50 | 20251209158348902 |
146 | 1801.5 | CHIX | 09-Dec-2025 | 13:17:54 | 20251209158349008 |
111 | 1799.5 | CHIX | 09-Dec-2025 | 13:19:01 | 20251209158349121 |
174 | 1798.0 | CHIX | 09-Dec-2025 | 13:20:42 | 20251209158349607 |
131 | 1798.0 | XLON | 09-Dec-2025 | 13:20:42 | 20251209158349609 |
174 | 1796.5 | BATE | 09-Dec-2025 | 13:21:17 | 20251209158349671 |
84 | 1796.5 | CHIX | 09-Dec-2025 | 13:21:17 | 20251209158349673 |
174 | 1796.5 | XLON | 09-Dec-2025 | 13:21:17 | 20251209158349675 |
140 | 1795.0 | CHIX | 09-Dec-2025 | 13:22:18 | 20251209158349793 |
28 | 1795.0 | CHIX | 09-Dec-2025 | 13:22:18 | 20251209158349795 |
174 | 1793.0 | CHIX | 09-Dec-2025 | 13:22:22 | 20251209158349799 |
148 | 1793.0 | BATE | 09-Dec-2025 | 13:22:22 | 20251209158349801 |
83 | 1791.0 | BATE | 09-Dec-2025 | 13:23:33 | 20251209158350003 |
174 | 1791.0 | CHIX | 09-Dec-2025 | 13:23:33 | 20251209158350005 |
239 | 1791.0 | XLON | 09-Dec-2025 | 13:23:33 | 20251209158350007 |
183 | 1789.0 | BATE | 09-Dec-2025 | 13:23:37 | 20251209158350017 |
90 | 1789.0 | BATE | 09-Dec-2025 | 13:23:39 | 20251209158350035 |
166 | 1793.5 | XLON | 09-Dec-2025 | 13:23:55 | 20251209158350217 |
174 | 1793.5 | XLON | 09-Dec-2025 | 13:23:55 | 20251209158350219 |
175 | 1793.5 | XLON | 09-Dec-2025 | 13:23:55 | 20251209158350221 |
324 | 1793.5 | XLON | 09-Dec-2025 | 13:23:57 | 20251209158350233 |
3,090 | 1793.5 | XLON | 09-Dec-2025 | 13:23:57 | 20251209158350235 |
33 | 1794.0 | BATE | 09-Dec-2025 | 13:24:07 | 20251209158350291 |
33 | 1794.0 | CHIX | 09-Dec-2025 | 13:24:07 | 20251209158350293 |
368 | 1794.0 | CHIX | 09-Dec-2025 | 13:24:07 | 20251209158350295 |
2,260 | 1794.0 | CHIX | 09-Dec-2025 | 13:24:07 | 20251209158350297 |
1,987 | 1794.0 | BATE | 09-Dec-2025 | 13:24:07 | 20251209158350299 |
636 | 1794.0 | BATE | 09-Dec-2025 | 13:24:07 | 20251209158350301 |
647 | 1794.0 | XLON | 09-Dec-2025 | 13:24:07 | 20251209158350303 |
135 | 1793.5 | CHIX | 09-Dec-2025 | 13:24:22 | 20251209158350334 |
299 | 1793.5 | XLON | 09-Dec-2025 | 13:24:22 | 20251209158350336 |
173 | 1792.5 | XLON | 09-Dec-2025 | 13:24:38 | 20251209158350506 |
133 | 1791.0 | XLON | 09-Dec-2025 | 13:24:50 | 20251209158350538 |
169 | 1792.0 | XLON | 09-Dec-2025 | 13:27:00 | 20251209158350919 |
188 | 1793.0 | BATE | 09-Dec-2025 | 13:29:06 | 20251209158351234 |
511 | 1793.0 | CHIX | 09-Dec-2025 | 13:29:06 | 20251209158351236 |
549 | 1793.0 | XLON | 09-Dec-2025 | 13:29:06 | 20251209158351238 |
337 | 1793.5 | BATE | 09-Dec-2025 | 13:32:40 | 20251209158352651 |
240 | 1793.5 | BATE | 09-Dec-2025 | 13:32:40 | 20251209158352653 |
195 | 1793.5 | BATE | 09-Dec-2025 | 13:32:40 | 20251209158352655 |
174 | 1793.5 | BATE | 09-Dec-2025 | 13:32:40 | 20251209158352657 |
16 | 1793.5 | BATE | 09-Dec-2025 | 13:32:40 | 20251209158352659 |
174 | 1793.0 | CHIX | 09-Dec-2025 | 13:32:40 | 20251209158352661 |
174 | 1792.5 | XLON | 09-Dec-2025 | 13:32:40 | 20251209158352663 |
174 | 1793.0 | XLON | 09-Dec-2025 | 13:32:40 | 20251209158352665 |
55 | 1792.5 | XLON | 09-Dec-2025 | 13:32:40 | 20251209158352667 |
377 | 1793.0 | BATE | 09-Dec-2025 | 13:35:43 | 20251209158353510 |
129 | 1793.0 | BATE | 09-Dec-2025 | 13:35:43 | 20251209158353512 |
120 | 1793.0 | BATE | 09-Dec-2025 | 13:35:44 | 20251209158353518 |
102 | 1793.0 | BATE | 09-Dec-2025 | 13:35:44 | 20251209158353520 |
96 | 1793.0 | BATE | 09-Dec-2025 | 13:35:44 | 20251209158353522 |
37 | 1793.0 | BATE | 09-Dec-2025 | 13:35:44 | 20251209158353524 |
174 | 1793.0 | BATE | 09-Dec-2025 | 13:35:48 | 20251209158353532 |
32 | 1793.0 | BATE | 09-Dec-2025 | 13:36:46 | 20251209158353646 |
239 | 1793.0 | CHIX | 09-Dec-2025 | 13:36:46 | 20251209158353648 |
174 | 1793.0 | XLON | 09-Dec-2025 | 13:36:46 | 20251209158353650 |
174 | 1793.0 | XLON | 09-Dec-2025 | 13:36:46 | 20251209158353652 |
154 | 1792.0 | CHIX | 09-Dec-2025 | 13:39:13 | 20251209158354149 |
1 | 1792.0 | CHIX | 09-Dec-2025 | 13:39:13 | 20251209158354151 |
255 | 1792.0 | XLON | 09-Dec-2025 | 13:39:13 | 20251209158354153 |
402 | 1794.0 | CHIX | 09-Dec-2025 | 13:40:31 | 20251209158354421 |
412 | 1794.0 | XLON | 09-Dec-2025 | 13:40:31 | 20251209158354423 |
140 | 1794.0 | XLON | 09-Dec-2025 | 13:40:31 | 20251209158354425 |
169 | 1794.0 | CHIX | 09-Dec-2025 | 13:40:31 | 20251209158354427 |
174 | 1794.0 | XLON | 09-Dec-2025 | 13:40:31 | 20251209158354429 |
163 | 1793.0 | XLON | 09-Dec-2025 | 13:42:28 | 20251209158354799 |
174 | 1793.5 | CHIX | 09-Dec-2025 | 13:43:59 | 20251209158355041 |
326 | 1793.5 | CHIX | 09-Dec-2025 | 13:43:59 | 20251209158355043 |
174 | 1793.5 | XLON | 09-Dec-2025 | 13:43:59 | 20251209158355045 |
17 | 1793.5 | BATE | 09-Dec-2025 | 13:43:59 | 20251209158355047 |
261 | 1793.5 | XLON | 09-Dec-2025 | 13:43:59 | 20251209158355049 |
14 | 1793.5 | BATE | 09-Dec-2025 | 13:43:59 | 20251209158355051 |
119 | 1793.5 | BATE | 09-Dec-2025 | 13:44:11 | 20251209158355089 |
174 | 1793.5 | CHIX | 09-Dec-2025 | 13:44:11 | 20251209158355091 |
178 | 1793.5 | XLON | 09-Dec-2025 | 13:44:11 | 20251209158355093 |
18 | 1793.0 | CHIX | 09-Dec-2025 | 13:44:25 | 20251209158355139 |
174 | 1793.0 | XLON | 09-Dec-2025 | 13:44:25 | 20251209158355141 |
167 | 1792.5 | CHIX | 09-Dec-2025 | 13:45:14 | 20251209158355323 |
181 | 1791.5 | CHIX | 09-Dec-2025 | 13:47:45 | 20251209158355757 |
111 | 1791.5 | BATE | 09-Dec-2025 | 13:47:45 | 20251209158355759 |
303 | 1791.5 | XLON | 09-Dec-2025 | 13:47:45 | 20251209158355761 |
181 | 1792.0 | CHIX | 09-Dec-2025 | 13:48:51 | 20251209158356241 |
257 | 1792.0 | XLON | 09-Dec-2025 | 13:48:51 | 20251209158356243 |
125 | 1792.0 | CHIX | 09-Dec-2025 | 13:48:51 | 20251209158356245 |
140 | 1791.5 | XLON | 09-Dec-2025 | 13:48:52 | 20251209158356249 |
435 | 1794.0 | CHIX | 09-Dec-2025 | 13:52:07 | 20251209158357407 |
402 | 1794.0 | CHIX | 09-Dec-2025 | 13:52:07 | 20251209158357409 |
399 | 1794.0 | XLON | 09-Dec-2025 | 13:52:07 | 20251209158357411 |
196 | 1794.0 | CHIX | 09-Dec-2025 | 13:52:07 | 20251209158357413 |
232 | 1794.0 | XLON | 09-Dec-2025 | 13:52:07 | 20251209158357415 |
84 | 1794.0 | XLON | 09-Dec-2025 | 13:52:07 | 20251209158357417 |
297 | 1793.5 | CHIX | 09-Dec-2025 | 13:55:18 | 20251209158358431 |
260 | 1793.5 | XLON | 09-Dec-2025 | 13:55:18 | 20251209158358433 |
122 | 1793.5 | XLON | 09-Dec-2025 | 13:55:18 | 20251209158358435 |
140 | 1793.0 | CHIX | 09-Dec-2025 | 13:55:46 | 20251209158358677 |
206 | 1793.0 | XLON | 09-Dec-2025 | 13:55:46 | 20251209158358679 |
248 | 1793.5 | CHIX | 09-Dec-2025 | 13:56:35 | 20251209158358890 |
226 | 1793.5 | XLON | 09-Dec-2025 | 13:56:47 | 20251209158358948 |
107 | 1793.5 | CHIX | 09-Dec-2025 | 13:56:48 | 20251209158358950 |
150 | 1792.5 | CHIX | 09-Dec-2025 | 13:58:38 | 20251209158359338 |
289 | 1794.0 | CHIX | 09-Dec-2025 | 14:00:31 | 20251209158360393 |
112 | 1794.0 | CHIX | 09-Dec-2025 | 14:00:31 | 20251209158360395 |
336 | 1794.0 | XLON | 09-Dec-2025 | 14:00:31 | 20251209158360397 |
174 | 1794.0 | BATE | 09-Dec-2025 | 14:00:31 | 20251209158360399 |
240 | 1794.0 | XLON | 09-Dec-2025 | 14:00:31 | 20251209158360401 |
462 | 1794.5 | CHIX | 09-Dec-2025 | 14:02:09 | 20251209158361081 |
171 | 1794.5 | BATE | 09-Dec-2025 | 14:02:09 | 20251209158361083 |
89 | 1794.5 | CHIX | 09-Dec-2025 | 14:02:10 | 20251209158361089 |
313 | 1794.5 | CHIX | 09-Dec-2025 | 14:02:10 | 20251209158361091 |
174 | 1794.5 | CHIX | 09-Dec-2025 | 14:02:10 | 20251209158361093 |
113 | 1794.5 | XLON | 09-Dec-2025 | 14:02:10 | 20251209158361095 |
277 | 1796.0 | XLON | 09-Dec-2025 | 14:05:12 | 20251209158362310 |
288 | 1796.0 | XLON | 09-Dec-2025 | 14:05:12 | 20251209158362312 |
769 | 1796.0 | XLON | 09-Dec-2025 | 14:05:12 | 20251209158362314 |
2 | 1796.0 | XLON | 09-Dec-2025 | 14:05:12 | 20251209158362316 |
174 | 1795.0 | XLON | 09-Dec-2025 | 14:07:29 | 20251209158362766 |
4 | 1795.0 | BATE | 09-Dec-2025 | 14:07:31 | 20251209158362778 |
174 | 1795.0 | CHIX | 09-Dec-2025 | 14:07:31 | 20251209158362780 |
30 | 1795.0 | XLON | 09-Dec-2025 | 14:07:31 | 20251209158362782 |
249 | 1795.0 | XLON | 09-Dec-2025 | 14:07:31 | 20251209158362784 |
673 | 1796.0 | XLON | 09-Dec-2025 | 14:09:17 | 20251209158363180 |
150 | 1796.0 | XLON | 09-Dec-2025 | 14:09:20 | 20251209158363198 |
304 | 1796.0 | XLON | 09-Dec-2025 | 14:09:20 | 20251209158363200 |
174 | 1796.0 | XLON | 09-Dec-2025 | 14:09:20 | 20251209158363202 |
48 | 1796.0 | XLON | 09-Dec-2025 | 14:09:20 | 20251209158363204 |
159 | 1795.5 | CHIX | 09-Dec-2025 | 14:10:03 | 20251209158363452 |
102 | 1796.5 | CHIX | 09-Dec-2025 | 14:11:07 | 20251209158363769 |
26 | 1796.5 | BATE | 09-Dec-2025 | 14:11:32 | 20251209158363806 |
112 | 1796.5 | CHIX | 09-Dec-2025 | 14:11:33 | 20251209158363808 |
174 | 1796.5 | XLON | 09-Dec-2025 | 14:11:33 | 20251209158363810 |
421 | 1797.0 | XLON | 09-Dec-2025 | 14:14:21 | 20251209158364589 |
200 | 1797.0 | XLON | 09-Dec-2025 | 14:14:21 | 20251209158364591 |
641 | 1797.0 | XLON | 09-Dec-2025 | 14:14:21 | 20251209158364593 |
55 | 1797.0 | XLON | 09-Dec-2025 | 14:14:21 | 20251209158364595 |
68 | 1800.5 | BATE | 09-Dec-2025 | 14:19:08 | 20251209158365517 |
273 | 1800.5 | CHIX | 09-Dec-2025 | 14:19:08 | 20251209158365519 |
16 | 1800.5 | BATE | 09-Dec-2025 | 14:19:09 | 20251209158365529 |
590 | 1801.0 | XLON | 09-Dec-2025 | 14:19:32 | 20251209158365572 |
443 | 1801.0 | XLON | 09-Dec-2025 | 14:19:32 | 20251209158365574 |
291 | 1801.0 | XLON | 09-Dec-2025 | 14:19:32 | 20251209158365576 |
108 | 1801.0 | XLON | 09-Dec-2025 | 14:19:32 | 20251209158365578 |
174 | 1801.0 | XLON | 09-Dec-2025 | 14:19:32 | 20251209158365580 |
486 | 1801.5 | CHIX | 09-Dec-2025 | 14:22:38 | 20251209158366463 |
538 | 1801.5 | XLON | 09-Dec-2025 | 14:22:38 | 20251209158366465 |
172 | 1801.0 | CHIX | 09-Dec-2025 | 14:23:54 | 20251209158366746 |
3 | 1801.5 | CHIX | 09-Dec-2025 | 14:25:19 | 20251209158367342 |
261 | 1801.5 | XLON | 09-Dec-2025 | 14:25:19 | 20251209158367344 |
278 | 1801.5 | XLON | 09-Dec-2025 | 14:25:19 | 20251209158367346 |
44 | 1801.5 | CHIX | 09-Dec-2025 | 14:25:20 | 20251209158367352 |
269 | 1801.0 | XLON | 09-Dec-2025 | 14:25:39 | 20251209158367556 |
30 | 1801.0 | CHIX | 09-Dec-2025 | 14:26:23 | 20251209158367668 |
174 | 1801.0 | XLON | 09-Dec-2025 | 14:26:23 | 20251209158367670 |
69 | 1800.5 | BATE | 09-Dec-2025 | 14:27:54 | 20251209158368487 |
216 | 1800.5 | CHIX | 09-Dec-2025 | 14:27:54 | 20251209158368489 |
174 | 1800.5 | XLON | 09-Dec-2025 | 14:27:54 | 20251209158368491 |
103 | 1799.0 | CHIX | 09-Dec-2025 | 14:27:54 | 20251209158368493 |
126 | 1799.0 | CHIX | 09-Dec-2025 | 14:27:54 | 20251209158368495 |
131 | 1799.0 | BATE | 09-Dec-2025 | 14:27:54 | 20251209158368497 |
218 | 1799.0 | XLON | 09-Dec-2025 | 14:27:54 | 20251209158368499 |
129 | 1798.5 | XLON | 09-Dec-2025 | 14:27:54 | 20251209158368501 |
202 | 1799.5 | CHIX | 09-Dec-2025 | 14:29:55 | 20251209158369211 |
320 | 1799.5 | XLON | 09-Dec-2025 | 14:29:55 | 20251209158369213 |
102 | 1799.5 | CHIX | 09-Dec-2025 | 14:29:55 | 20251209158369215 |
146 | 1800.5 | CHIX | 09-Dec-2025 | 14:30:03 | 20251209158369365 |
174 | 1800.5 | XLON | 09-Dec-2025 | 14:30:03 | 20251209158369367 |
174 | 1802.0 | CHIX | 09-Dec-2025 | 14:30:50 | 20251209158369736 |
111 | 1802.0 | XLON | 09-Dec-2025 | 14:30:50 | 20251209158369738 |
256 | 1803.5 | CHIX | 09-Dec-2025 | 14:31:25 | 20251209158369984 |
346 | 1803.5 | XLON | 09-Dec-2025 | 14:31:25 | 20251209158369986 |
103 | 1803.5 | XLON | 09-Dec-2025 | 14:31:25 | 20251209158369988 |
2 | 1805.0 | BATE | 09-Dec-2025 | 14:32:14 | 20251209158370400 |
437 | 1805.0 | CHIX | 09-Dec-2025 | 14:32:14 | 20251209158370402 |
1 | 1805.0 | CHIX | 09-Dec-2025 | 14:32:14 | 20251209158370404 |
424 | 1805.0 | XLON | 09-Dec-2025 | 14:32:14 | 20251209158370406 |
114 | 1806.5 | BATE | 09-Dec-2025 | 14:33:36 | 20251209158371515 |
263 | 1806.5 | CHIX | 09-Dec-2025 | 14:33:36 | 20251209158371517 |
365 | 1806.5 | XLON | 09-Dec-2025 | 14:33:36 | 20251209158371519 |
340 | 1807.5 | CHIX | 09-Dec-2025 | 14:34:29 | 20251209158371867 |
363 | 1807.5 | XLON | 09-Dec-2025 | 14:34:29 | 20251209158371869 |
174 | 1807.5 | CHIX | 09-Dec-2025 | 14:34:55 | 20251209158372136 |
256 | 1807.5 | CHIX | 09-Dec-2025 | 14:35:33 | 20251209158372378 |
111 | 1807.5 | BATE | 09-Dec-2025 | 14:35:33 | 20251209158372380 |
415 | 1807.5 | XLON | 09-Dec-2025 | 14:35:33 | 20251209158372382 |
189 | 1807.5 | CHIX | 09-Dec-2025 | 14:36:38 | 20251209158373882 |
61 | 1807.5 | CHIX | 09-Dec-2025 | 14:36:38 | 20251209158373884 |
280 | 1807.5 | XLON | 09-Dec-2025 | 14:36:38 | 20251209158373886 |
145 | 1807.5 | XLON | 09-Dec-2025 | 14:36:38 | 20251209158373888 |
29 | 1807.5 | XLON | 09-Dec-2025 | 14:36:38 | 20251209158373890 |
314 | 1808.0 | BATE | 09-Dec-2025 | 14:37:14 | 20251209158374392 |
927 | 1808.0 | XLON | 09-Dec-2025 | 14:37:14 | 20251209158374394 |
174 | 1806.0 | XLON | 09-Dec-2025 | 14:38:07 | 20251209158374749 |
174 | 1806.0 | XLON | 09-Dec-2025 | 14:38:15 | 20251209158374779 |
82 | 1806.0 | CHIX | 09-Dec-2025 | 14:38:15 | 20251209158374781 |
3 | 1806.0 | BATE | 09-Dec-2025 | 14:38:56 | 20251209158375095 |
179 | 1806.0 | CHIX | 09-Dec-2025 | 14:38:56 | 20251209158375097 |
174 | 1806.0 | XLON | 09-Dec-2025 | 14:38:56 | 20251209158375099 |
174 | 1805.0 | CHIX | 09-Dec-2025 | 14:39:50 | 20251209158375605 |
174 | 1805.0 | XLON | 09-Dec-2025 | 14:39:50 | 20251209158375607 |
30 | 1805.0 | XLON | 09-Dec-2025 | 14:39:50 | 20251209158375609 |
478 | 1806.0 | XLON | 09-Dec-2025 | 14:40:47 | 20251209158376212 |
210 | 1806.0 | CHIX | 09-Dec-2025 | 14:40:53 | 20251209158376214 |
7 | 1806.0 | BATE | 09-Dec-2025 | 14:40:53 | 20251209158376216 |
529 | 1806.0 | XLON | 09-Dec-2025 | 14:40:53 | 20251209158376220 |
275 | 1806.0 | XLON | 09-Dec-2025 | 14:40:53 | 20251209158376222 |
148 | 1810.5 | CHIX | 09-Dec-2025 | 14:42:49 | 20251209158377091 |
738 | 1810.5 | CHIX | 09-Dec-2025 | 14:42:49 | 20251209158377093 |
163 | 1810.5 | BATE | 09-Dec-2025 | 14:42:49 | 20251209158377095 |
139 | 1810.5 | CHIX | 09-Dec-2025 | 14:42:49 | 20251209158377097 |
174 | 1810.5 | CHIX | 09-Dec-2025 | 14:42:49 | 20251209158377099 |
79 | 1809.0 | BATE | 09-Dec-2025 | 14:44:08 | 20251209158377506 |
314 | 1809.0 | CHIX | 09-Dec-2025 | 14:44:25 | 20251209158377700 |
186 | 1809.0 | XLON | 09-Dec-2025 | 14:44:25 | 20251209158377702 |
122 | 1809.0 | XLON | 09-Dec-2025 | 14:44:25 | 20251209158377708 |
174 | 1808.5 | XLON | 09-Dec-2025 | 14:44:59 | 20251209158377799 |
159 | 1808.5 | XLON | 09-Dec-2025 | 14:45:41 | 20251209158378099 |
62 | 1808.0 | BATE | 09-Dec-2025 | 14:45:56 | 20251209158378128 |
211 | 1808.0 | CHIX | 09-Dec-2025 | 14:45:56 | 20251209158378130 |
400 | 1808.0 | XLON | 09-Dec-2025 | 14:45:56 | 20251209158378132 |
102 | 1807.5 | CHIX | 09-Dec-2025 | 14:46:04 | 20251209158378166 |
179 | 1807.5 | XLON | 09-Dec-2025 | 14:46:04 | 20251209158378268 |
159 | 1806.5 | CHIX | 09-Dec-2025 | 14:46:41 | 20251209158378437 |
3 | 1806.5 | CHIX | 09-Dec-2025 | 14:46:41 | 20251209158378439 |
174 | 1806.5 | XLON | 09-Dec-2025 | 14:46:41 | 20251209158378441 |
196 | 1808.0 | CHIX | 09-Dec-2025 | 14:48:12 | 20251209158379059 |
119 | 1808.0 | BATE | 09-Dec-2025 | 14:48:12 | 20251209158379061 |
258 | 1808.0 | XLON | 09-Dec-2025 | 14:48:12 | 20251209158379063 |
205 | 1808.0 | XLON | 09-Dec-2025 | 14:48:12 | 20251209158379165 |
83 | 1807.0 | CHIX | 09-Dec-2025 | 14:49:01 | 20251209158379517 |
174 | 1807.0 | XLON | 09-Dec-2025 | 14:49:01 | 20251209158379519 |
113 | 1807.0 | CHIX | 09-Dec-2025 | 14:49:39 | 20251209158379767 |
295 | 1807.0 | BATE | 09-Dec-2025 | 14:49:39 | 20251209158379769 |
492 | 1807.0 | XLON | 09-Dec-2025 | 14:49:39 | 20251209158379771 |
86 | 1807.0 | XLON | 09-Dec-2025 | 14:50:12 | 20251209158380156 |
133 | 1806.5 | CHIX | 09-Dec-2025 | 14:50:36 | 20251209158380556 |
174 | 1806.5 | XLON | 09-Dec-2025 | 14:50:36 | 20251209158380558 |
183 | 1806.0 | CHIX | 09-Dec-2025 | 14:51:07 | 20251209158380834 |
16 | 1806.0 | BATE | 09-Dec-2025 | 14:51:07 | 20251209158380836 |
174 | 1806.0 | XLON | 09-Dec-2025 | 14:51:07 | 20251209158380838 |
145 | 1806.5 | CHIX | 09-Dec-2025 | 14:51:31 | 20251209158381082 |
174 | 1806.5 | XLON | 09-Dec-2025 | 14:51:31 | 20251209158381084 |
174 | 1806.0 | CHIX | 09-Dec-2025 | 14:52:13 | 20251209158381429 |
1 | 1806.0 | BATE | 09-Dec-2025 | 14:52:13 | 20251209158381431 |
174 | 1806.0 | XLON | 09-Dec-2025 | 14:52:13 | 20251209158381433 |
401 | 1807.5 | CHIX | 09-Dec-2025 | 14:53:04 | 20251209158381863 |
88 | 1807.5 | BATE | 09-Dec-2025 | 14:53:04 | 20251209158381865 |
268 | 1807.5 | XLON | 09-Dec-2025 | 14:53:04 | 20251209158381867 |
147 | 1807.0 | CHIX | 09-Dec-2025 | 14:53:06 | 20251209158381869 |
112 | 1807.0 | XLON | 09-Dec-2025 | 14:53:06 | 20251209158381871 |
27 | 1807.0 | XLON | 09-Dec-2025 | 14:53:11 | 20251209158381893 |
484 | 1808.0 | CHIX | 09-Dec-2025 | 14:55:01 | 20251209158382834 |
233 | 1808.0 | BATE | 09-Dec-2025 | 14:55:01 | 20251209158382836 |
585 | 1808.0 | XLON | 09-Dec-2025 | 14:55:01 | 20251209158382838 |
174 | 1807.0 | XLON | 09-Dec-2025 | 14:55:40 | 20251209158383158 |
9 | 1807.0 | CHIX | 09-Dec-2025 | 14:55:47 | 20251209158383190 |
174 | 1807.0 | XLON | 09-Dec-2025 | 14:55:47 | 20251209158383192 |
8 | 1806.5 | BATE | 09-Dec-2025 | 14:56:28 | 20251209158383777 |
166 | 1806.5 | BATE | 09-Dec-2025 | 14:56:28 | 20251209158383779 |
157 | 1806.5 | CHIX | 09-Dec-2025 | 14:56:28 | 20251209158383781 |
123 | 1806.0 | CHIX | 09-Dec-2025 | 14:56:53 | 20251209158384037 |
174 | 1806.0 | XLON | 09-Dec-2025 | 14:56:53 | 20251209158384039 |
149 | 1806.5 | CHIX | 09-Dec-2025 | 14:58:28 | 20251209158384681 |
194 | 1806.5 | XLON | 09-Dec-2025 | 14:58:28 | 20251209158384683 |
158 | 1807.0 | CHIX | 09-Dec-2025 | 14:59:05 | 20251209158384900 |
259 | 1807.0 | CHIX | 09-Dec-2025 | 14:59:05 | 20251209158384902 |
237 | 1807.0 | CHIX | 09-Dec-2025 | 14:59:05 | 20251209158384904 |
402 | 1807.0 | CHIX | 09-Dec-2025 | 14:59:05 | 20251209158384906 |
17 | 1807.0 | CHIX | 09-Dec-2025 | 14:59:05 | 20251209158384908 |
174 | 1807.0 | CHIX | 09-Dec-2025 | 14:59:05 | 20251209158384910 |
28 | 1806.5 | XLON | 09-Dec-2025 | 14:59:10 | 20251209158384920 |
115 | 1807.0 | CHIX | 09-Dec-2025 | 15:00:25 | 20251209158385498 |
234 | 1807.0 | XLON | 09-Dec-2025 | 15:00:25 | 20251209158385500 |
116 | 1806.0 | CHIX | 09-Dec-2025 | 15:00:25 | 20251209158385512 |
174 | 1806.0 | XLON | 09-Dec-2025 | 15:00:25 | 20251209158385514 |
58 | 1805.0 | XLON | 09-Dec-2025 | 15:01:28 | 20251209158386419 |
142 | 1805.0 | CHIX | 09-Dec-2025 | 15:01:30 | 20251209158386449 |
256 | 1805.0 | XLON | 09-Dec-2025 | 15:01:30 | 20251209158386451 |
8 | 1805.5 | XLON | 09-Dec-2025 | 15:02:39 | 20251209158387078 |
963 | 1805.5 | XLON | 09-Dec-2025 | 15:02:39 | 20251209158387080 |
208 | 1805.5 | XLON | 09-Dec-2025 | 15:02:39 | 20251209158387082 |
300 | 1805.5 | XLON | 09-Dec-2025 | 15:02:39 | 20251209158387084 |
165 | 1805.5 | XLON | 09-Dec-2025 | 15:02:39 | 20251209158387086 |
174 | 1805.5 | CHIX | 09-Dec-2025 | 15:03:19 | 20251209158387365 |
174 | 1805.5 | BATE | 09-Dec-2025 | 15:03:19 | 20251209158387367 |
10 | 1805.5 | XLON | 09-Dec-2025 | 15:03:20 | 20251209158387369 |
174 | 1805.5 | CHIX | 09-Dec-2025 | 15:03:44 | 20251209158387551 |
197 | 1805.5 | XLON | 09-Dec-2025 | 15:03:44 | 20251209158387553 |
87 | 1805.5 | XLON | 09-Dec-2025 | 15:03:51 | 20251209158387609 |
345 | 1806.0 | CHIX | 09-Dec-2025 | 15:05:07 | 20251209158388465 |
117 | 1806.0 | BATE | 09-Dec-2025 | 15:05:07 | 20251209158388467 |
304 | 1806.0 | XLON | 09-Dec-2025 | 15:05:07 | 20251209158388469 |
174 | 1805.5 | CHIX | 09-Dec-2025 | 15:05:17 | 20251209158388557 |
10 | 1805.5 | BATE | 09-Dec-2025 | 15:05:17 | 20251209158388559 |
207 | 1805.5 | XLON | 09-Dec-2025 | 15:05:17 | 20251209158388561 |
157 | 1805.0 | CHIX | 09-Dec-2025 | 15:06:04 | 20251209158388936 |
174 | 1805.0 | XLON | 09-Dec-2025 | 15:06:04 | 20251209158388938 |
18 | 1804.5 | BATE | 09-Dec-2025 | 15:07:02 | 20251209158389643 |
174 | 1804.5 | CHIX | 09-Dec-2025 | 15:07:02 | 20251209158389645 |
174 | 1804.5 | XLON | 09-Dec-2025 | 15:07:02 | 20251209158389647 |
152 | 1804.0 | CHIX | 09-Dec-2025 | 15:07:59 | 20251209158389997 |
174 | 1804.0 | XLON | 09-Dec-2025 | 15:07:59 | 20251209158389999 |
256 | 1804.5 | BATE | 09-Dec-2025 | 15:08:45 | 20251209158390329 |
244 | 1804.5 | BATE | 09-Dec-2025 | 15:08:45 | 20251209158390331 |
155 | 1804.5 | BATE | 09-Dec-2025 | 15:08:45 | 20251209158390333 |
148 | 1804.5 | BATE | 09-Dec-2025 | 15:08:45 | 20251209158390335 |
123 | 1804.5 | BATE | 09-Dec-2025 | 15:08:45 | 20251209158390337 |
81 | 1804.5 | BATE | 09-Dec-2025 | 15:08:45 | 20251209158390339 |
168 | 1804.0 | CHIX | 09-Dec-2025 | 15:08:45 | 20251209158390341 |
236 | 1804.0 | XLON | 09-Dec-2025 | 15:08:45 | 20251209158390343 |
6 | 1804.0 | XLON | 09-Dec-2025 | 15:08:46 | 20251209158390345 |
56 | 1803.0 | CHIX | 09-Dec-2025 | 15:09:35 | 20251209158390866 |
141 | 1803.0 | CHIX | 09-Dec-2025 | 15:09:36 | 20251209158390872 |
162 | 1803.0 | XLON | 09-Dec-2025 | 15:09:36 | 20251209158390874 |
174 | 1800.5 | CHIX | 09-Dec-2025 | 15:10:13 | 20251209158391176 |
147 | 1800.5 | XLON | 09-Dec-2025 | 15:10:13 | 20251209158391178 |
1,366 | 1802.0 | XLON | 09-Dec-2025 | 15:11:48 | 20251209158392092 |
52 | 1801.0 | CHIX | 09-Dec-2025 | 15:12:30 | 20251209158392342 |
97 | 1802.5 | XLON | 09-Dec-2025 | 15:14:17 | 20251209158393105 |
396 | 1802.5 | XLON | 09-Dec-2025 | 15:14:17 | 20251209158393107 |
335 | 1802.5 | XLON | 09-Dec-2025 | 15:14:17 | 20251209158393111 |
221 | 1802.5 | XLON | 09-Dec-2025 | 15:14:17 | 20251209158393113 |
192 | 1802.5 | XLON | 09-Dec-2025 | 15:14:17 | 20251209158393115 |
152 | 1802.5 | XLON | 09-Dec-2025 | 15:14:17 | 20251209158393117 |
226 | 1804.0 | XLON | 09-Dec-2025 | 15:15:52 | 20251209158393913 |
1,156 | 1804.0 | XLON | 09-Dec-2025 | 15:15:52 | 20251209158393915 |
224 | 1802.0 | CHIX | 09-Dec-2025 | 15:17:24 | 20251209158394812 |
121 | 1802.0 | XLON | 09-Dec-2025 | 15:17:24 | 20251209158394814 |
320 | 1802.5 | BATE | 09-Dec-2025 | 15:18:01 | 20251209158395042 |
300 | 1802.5 | CHIX | 09-Dec-2025 | 15:18:01 | 20251209158395044 |
422 | 1802.5 | XLON | 09-Dec-2025 | 15:18:01 | 20251209158395046 |
164 | 1801.5 | BATE | 09-Dec-2025 | 15:19:30 | 20251209158396037 |
214 | 1801.5 | XLON | 09-Dec-2025 | 15:19:30 | 20251209158396039 |
163 | 1801.5 | BATE | 09-Dec-2025 | 15:20:27 | 20251209158396863 |
185 | 1801.5 | BATE | 09-Dec-2025 | 15:20:27 | 20251209158396865 |
178 | 1801.5 | BATE | 09-Dec-2025 | 15:20:27 | 20251209158396867 |
149 | 1801.5 | BATE | 09-Dec-2025 | 15:20:27 | 20251209158396869 |
92 | 1801.5 | BATE | 09-Dec-2025 | 15:20:27 | 20251209158396871 |
35 | 1801.5 | BATE | 09-Dec-2025 | 15:20:27 | 20251209158396873 |
104 | 1801.5 | BATE | 09-Dec-2025 | 15:20:27 | 20251209158396875 |
61 | 1801.5 | BATE | 09-Dec-2025 | 15:20:27 | 20251209158396877 |
32 | 1801.5 | BATE | 09-Dec-2025 | 15:20:27 | 20251209158396879 |
174 | 1801.0 | XLON | 09-Dec-2025 | 15:20:29 | 20251209158396903 |
168 | 1801.0 | CHIX | 09-Dec-2025 | 15:20:30 | 20251209158396909 |
6 | 1801.0 | CHIX | 09-Dec-2025 | 15:20:30 | 20251209158396911 |
280 | 1800.0 | XLON | 09-Dec-2025 | 15:22:29 | 20251209158398138 |
269 | 1800.0 | XLON | 09-Dec-2025 | 15:22:29 | 20251209158398140 |
200 | 1800.0 | XLON | 09-Dec-2025 | 15:22:29 | 20251209158398142 |
641 | 1800.0 | XLON | 09-Dec-2025 | 15:22:29 | 20251209158398144 |
171 | 1799.0 | CHIX | 09-Dec-2025 | 15:23:18 | 20251209158398682 |
180 | 1799.0 | XLON | 09-Dec-2025 | 15:23:18 | 20251209158398684 |
266 | 1798.0 | CHIX | 09-Dec-2025 | 15:24:31 | 20251209158399318 |
86 | 1798.0 | BATE | 09-Dec-2025 | 15:24:31 | 20251209158399320 |
347 | 1798.0 | XLON | 09-Dec-2025 | 15:24:31 | 20251209158399322 |
220 | 1797.5 | BATE | 09-Dec-2025 | 15:25:58 | 20251209158400271 |
401 | 1797.5 | CHIX | 09-Dec-2025 | 15:25:58 | 20251209158400273 |
366 | 1797.5 | XLON | 09-Dec-2025 | 15:25:58 | 20251209158400275 |
1,431 | 1799.5 | XLON | 09-Dec-2025 | 15:27:43 | 20251209158402097 |
3 | 1798.5 | BATE | 09-Dec-2025 | 15:28:32 | 20251209158402387 |
174 | 1798.5 | CHIX | 09-Dec-2025 | 15:28:32 | 20251209158402389 |
123 | 1798.5 | XLON | 09-Dec-2025 | 15:28:32 | 20251209158402391 |
51 | 1798.5 | XLON | 09-Dec-2025 | 15:28:34 | 20251209158402525 |
246 | 1798.0 | XLON | 09-Dec-2025 | 15:29:02 | 20251209158402617 |
138 | 1798.0 | CHIX | 09-Dec-2025 | 15:29:07 | 20251209158402635 |
200 | 1797.5 | CHIX | 09-Dec-2025 | 15:29:12 | 20251209158402643 |
158 | 1797.5 | XLON | 09-Dec-2025 | 15:29:12 | 20251209158402645 |
255 | 1797.0 | BATE | 09-Dec-2025 | 15:31:04 | 20251209158403472 |
410 | 1797.0 | CHIX | 09-Dec-2025 | 15:31:04 | 20251209158403474 |
458 | 1797.0 | XLON | 09-Dec-2025 | 15:31:04 | 20251209158403476 |
332 | 1797.5 | CHIX | 09-Dec-2025 | 15:32:29 | 20251209158404127 |
113 | 1797.5 | BATE | 09-Dec-2025 | 15:32:29 | 20251209158404129 |
451 | 1797.5 | XLON | 09-Dec-2025 | 15:32:29 | 20251209158404131 |
75 | 1797.5 | BATE | 09-Dec-2025 | 15:33:40 | 20251209158404734 |
204 | 1797.5 | BATE | 09-Dec-2025 | 15:33:40 | 20251209158404736 |
54 | 1797.5 | BATE | 09-Dec-2025 | 15:33:40 | 20251209158404738 |
388 | 1797.5 | XLON | 09-Dec-2025 | 15:33:40 | 20251209158404740 |
119 | 1797.5 | XLON | 09-Dec-2025 | 15:33:40 | 20251209158404742 |
402 | 1797.5 | XLON | 09-Dec-2025 | 15:33:40 | 20251209158404744 |
153 | 1797.5 | XLON | 09-Dec-2025 | 15:33:40 | 20251209158404746 |
174 | 1796.5 | XLON | 09-Dec-2025 | 15:34:46 | 20251209158405331 |
45 | 1797.5 | CHIX | 09-Dec-2025 | 15:34:56 | 20251209158405363 |
186 | 1797.5 | CHIX | 09-Dec-2025 | 15:35:31 | 20251209158405563 |
136 | 1797.5 | BATE | 09-Dec-2025 | 15:35:31 | 20251209158405565 |
273 | 1797.5 | XLON | 09-Dec-2025 | 15:35:31 | 20251209158405567 |
174 | 1797.0 | CHIX | 09-Dec-2025 | 15:35:55 | 20251209158405641 |
174 | 1797.0 | XLON | 09-Dec-2025 | 15:35:55 | 20251209158405643 |
32 | 1797.0 | CHIX | 09-Dec-2025 | 15:35:58 | 20251209158405695 |
345 | 1796.5 | CHIX | 09-Dec-2025 | 15:36:07 | 20251209158405866 |
43 | 1796.5 | BATE | 09-Dec-2025 | 15:36:07 | 20251209158405868 |
174 | 1796.5 | CHIX | 09-Dec-2025 | 15:36:17 | 20251209158405934 |
18 | 1796.5 | BATE | 09-Dec-2025 | 15:36:17 | 20251209158405936 |
179 | 1796.5 | XLON | 09-Dec-2025 | 15:36:17 | 20251209158405938 |
184 | 1795.5 | XLON | 09-Dec-2025 | 15:37:24 | 20251209158406593 |
18 | 1795.5 | BATE | 09-Dec-2025 | 15:37:33 | 20251209158406721 |
174 | 1795.5 | XLON | 09-Dec-2025 | 15:37:33 | 20251209158406723 |
587 | 1796.0 | BATE | 09-Dec-2025 | 15:38:45 | 20251209158407098 |
102 | 1796.0 | BATE | 09-Dec-2025 | 15:38:45 | 20251209158407100 |
205 | 1796.0 | XLON | 09-Dec-2025 | 15:38:45 | 20251209158407102 |
573 | 1796.0 | XLON | 09-Dec-2025 | 15:38:45 | 20251209158407104 |
174 | 1795.0 | CHIX | 09-Dec-2025 | 15:39:35 | 20251209158407441 |
174 | 1795.0 | XLON | 09-Dec-2025 | 15:39:35 | 20251209158407443 |
389 | 1795.0 | CHIX | 09-Dec-2025 | 15:41:15 | 20251209158408370 |
655 | 1795.0 | XLON | 09-Dec-2025 | 15:41:15 | 20251209158408372 |
293 | 1795.0 | XLON | 09-Dec-2025 | 15:41:15 | 20251209158408374 |
187 | 1795.0 | BATE | 09-Dec-2025 | 15:41:15 | 20251209158408376 |
286 | 1794.5 | CHIX | 09-Dec-2025 | 15:42:19 | 20251209158408655 |
104 | 1794.5 | CHIX | 09-Dec-2025 | 15:42:19 | 20251209158408657 |
181 | 1794.5 | XLON | 09-Dec-2025 | 15:42:19 | 20251209158408659 |
99 | 1794.5 | XLON | 09-Dec-2025 | 15:42:19 | 20251209158408661 |
127 | 1794.5 | CHIX | 09-Dec-2025 | 15:42:22 | 20251209158408785 |
47 | 1794.5 | CHIX | 09-Dec-2025 | 15:42:22 | 20251209158408787 |
78 | 1794.0 | BATE | 09-Dec-2025 | 15:42:57 | 20251209158408937 |
492 | 1794.0 | XLON | 09-Dec-2025 | 15:42:57 | 20251209158408939 |
457 | 1794.0 | CHIX | 09-Dec-2025 | 15:42:57 | 20251209158408941 |
174 | 1794.0 | XLON | 09-Dec-2025 | 15:42:57 | 20251209158408943 |
174 | 1793.5 | CHIX | 09-Dec-2025 | 15:43:20 | 20251209158409187 |
57 | 1793.5 | CHIX | 09-Dec-2025 | 15:43:20 | 20251209158409189 |
174 | 1793.5 | XLON | 09-Dec-2025 | 15:43:20 | 20251209158409191 |
174 | 1792.5 | BATE | 09-Dec-2025 | 15:43:40 | 20251209158409391 |
167 | 1792.5 | CHIX | 09-Dec-2025 | 15:43:40 | 20251209158409393 |
504 | 1793.0 | XLON | 09-Dec-2025 | 15:45:25 | 20251209158410015 |
263 | 1793.5 | XLON | 09-Dec-2025 | 15:45:32 | 20251209158410059 |
57 | 1793.5 | XLON | 09-Dec-2025 | 15:45:32 | 20251209158410061 |
325 | 1793.5 | XLON | 09-Dec-2025 | 15:45:33 | 20251209158410065 |
332 | 1793.5 | XLON | 09-Dec-2025 | 15:45:33 | 20251209158410067 |
174 | 1793.0 | CHIX | 09-Dec-2025 | 15:46:16 | 20251209158410393 |
30 | 1793.0 | BATE | 09-Dec-2025 | 15:46:16 | 20251209158410395 |
174 | 1793.0 | XLON | 09-Dec-2025 | 15:46:16 | 20251209158410397 |
168 | 1793.0 | CHIX | 09-Dec-2025 | 15:46:54 | 20251209158410675 |
219 | 1793.0 | XLON | 09-Dec-2025 | 15:46:54 | 20251209158410677 |
464 | 1792.5 | XLON | 09-Dec-2025 | 15:46:58 | 20251209158410697 |
162 | 1792.5 | XLON | 09-Dec-2025 | 15:48:24 | 20251209158411295 |
240 | 1792.5 | XLON | 09-Dec-2025 | 15:48:24 | 20251209158411297 |
490 | 1792.5 | XLON | 09-Dec-2025 | 15:48:24 | 20251209158411299 |
280 | 1792.5 | XLON | 09-Dec-2025 | 15:48:24 | 20251209158411301 |
323 | 1792.5 | XLON | 09-Dec-2025 | 15:48:24 | 20251209158411303 |
174 | 1791.5 | XLON | 09-Dec-2025 | 15:49:02 | 20251209158411502 |
194 | 1791.5 | XLON | 09-Dec-2025 | 15:49:02 | 20251209158411504 |
147 | 1791.5 | XLON | 09-Dec-2025 | 15:49:02 | 20251209158411506 |
89 | 1791.5 | CHIX | 09-Dec-2025 | 15:50:15 | 20251209158411951 |
174 | 1791.5 | XLON | 09-Dec-2025 | 15:50:15 | 20251209158411953 |
43 | 1791.0 | CHIX | 09-Dec-2025 | 15:50:50 | 20251209158412247 |
384 | 1790.5 | CHIX | 09-Dec-2025 | 15:50:54 | 20251209158412411 |
186 | 1790.5 | BATE | 09-Dec-2025 | 15:50:54 | 20251209158412413 |
520 | 1790.5 | XLON | 09-Dec-2025 | 15:50:54 | 20251209158412415 |
241 | 1789.5 | CHIX | 09-Dec-2025 | 15:51:11 | 20251209158412485 |
183 | 1789.5 | CHIX | 09-Dec-2025 | 15:51:11 | 20251209158412487 |
174 | 1789.5 | XLON | 09-Dec-2025 | 15:51:11 | 20251209158412489 |
165 | 1789.5 | CHIX | 09-Dec-2025 | 15:51:11 | 20251209158412491 |
25 | 1789.5 | XLON | 09-Dec-2025 | 15:51:11 | 20251209158412493 |
32 | 1789.5 | BATE | 09-Dec-2025 | 15:51:11 | 20251209158412495 |
49 | 1788.5 | CHIX | 09-Dec-2025 | 15:51:40 | 20251209158412725 |
265 | 1790.5 | BATE | 09-Dec-2025 | 15:53:18 | 20251209158413407 |
392 | 1790.5 | CHIX | 09-Dec-2025 | 15:53:18 | 20251209158413409 |
778 | 1790.5 | XLON | 09-Dec-2025 | 15:53:18 | 20251209158413411 |
111 | 1790.5 | XLON | 09-Dec-2025 | 15:53:18 | 20251209158413413 |
110 | 1789.0 | BATE | 09-Dec-2025 | 15:53:58 | 20251209158413977 |
58 | 1789.0 | CHIX | 09-Dec-2025 | 15:53:58 | 20251209158413979 |
209 | 1789.0 | CHIX | 09-Dec-2025 | 15:53:58 | 20251209158413981 |
219 | 1789.0 | XLON | 09-Dec-2025 | 15:53:58 | 20251209158413983 |
117 | 1789.0 | CHIX | 09-Dec-2025 | 15:53:58 | 20251209158413985 |
174 | 1789.0 | XLON | 09-Dec-2025 | 15:53:58 | 20251209158413987 |
402 | 1787.0 | CHIX | 09-Dec-2025 | 15:54:31 | 20251209158414224 |
30 | 1787.0 | CHIX | 09-Dec-2025 | 15:54:31 | 20251209158414226 |
208 | 1787.5 | BATE | 09-Dec-2025 | 15:56:49 | 20251209158414887 |
408 | 1787.5 | CHIX | 09-Dec-2025 | 15:56:49 | 20251209158414889 |
909 | 1787.5 | XLON | 09-Dec-2025 | 15:56:49 | 20251209158414891 |
313 | 1787.5 | XLON | 09-Dec-2025 | 15:57:33 | 20251209158415135 |
202 | 1787.5 | XLON | 09-Dec-2025 | 15:57:33 | 20251209158415137 |
491 | 1787.5 | XLON | 09-Dec-2025 | 15:57:33 | 20251209158415139 |
17 | 1787.5 | CHIX | 09-Dec-2025 | 15:57:33 | 20251209158415141 |
174 | 1787.5 | XLON | 09-Dec-2025 | 15:57:33 | 20251209158415143 |
44 | 1787.0 | CHIX | 09-Dec-2025 | 15:58:24 | 20251209158415707 |
158 | 1786.5 | BATE | 09-Dec-2025 | 15:58:36 | 20251209158415727 |
202 | 1786.5 | XLON | 09-Dec-2025 | 15:58:36 | 20251209158415729 |
174 | 1786.0 | CHIX | 09-Dec-2025 | 15:58:55 | 20251209158415835 |
40 | 1786.0 | BATE | 09-Dec-2025 | 15:58:55 | 20251209158415837 |
174 | 1786.0 | XLON | 09-Dec-2025 | 15:58:55 | 20251209158415839 |
14 | 1785.5 | BATE | 09-Dec-2025 | 15:59:38 | 20251209158416097 |
9 | 1785.5 | BATE | 09-Dec-2025 | 15:59:38 | 20251209158416099 |
305 | 1785.5 | CHIX | 09-Dec-2025 | 15:59:38 | 20251209158416101 |
203 | 1785.5 | XLON | 09-Dec-2025 | 15:59:38 | 20251209158416103 |
259 | 1785.5 | CHIX | 09-Dec-2025 | 15:59:38 | 20251209158416105 |
174 | 1785.5 | XLON | 09-Dec-2025 | 15:59:38 | 20251209158416107 |
30 | 1785.0 | BATE | 09-Dec-2025 | 15:59:56 | 20251209158418128 |
157 | 1785.0 | CHIX | 09-Dec-2025 | 15:59:56 | 20251209158418130 |
191 | 1785.0 | XLON | 09-Dec-2025 | 15:59:56 | 20251209158418132 |
174 | 1784.0 | CHIX | 09-Dec-2025 | 16:00:15 | 20251209158418363 |
29 | 1784.0 | BATE | 09-Dec-2025 | 16:00:15 | 20251209158418365 |
187 | 1784.0 | XLON | 09-Dec-2025 | 16:00:15 | 20251209158418367 |
85 | 1780.0 | BATE | 09-Dec-2025 | 16:00:52 | 20251209158418682 |
174 | 1780.0 | CHIX | 09-Dec-2025 | 16:00:54 | 20251209158418692 |
48 | 1780.0 | BATE | 09-Dec-2025 | 16:00:54 | 20251209158418694 |
174 | 1780.0 | XLON | 09-Dec-2025 | 16:00:54 | 20251209158418696 |
199 | 1780.5 | CHIX | 09-Dec-2025 | 16:01:59 | 20251209158419468 |
174 | 1780.5 | XLON | 09-Dec-2025 | 16:02:00 | 20251209158419470 |
96 | 1780.5 | XLON | 09-Dec-2025 | 16:02:00 | 20251209158419472 |
1,204 | 1781.5 | XLON | 09-Dec-2025 | 16:02:38 | 20251209158419629 |
122 | 1781.5 | XLON | 09-Dec-2025 | 16:02:38 | 20251209158419631 |
112 | 1781.0 | BATE | 09-Dec-2025 | 16:04:12 | 20251209158420338 |
299 | 1781.0 | CHIX | 09-Dec-2025 | 16:04:12 | 20251209158420340 |
393 | 1781.0 | XLON | 09-Dec-2025 | 16:04:12 | 20251209158420342 |
210 | 1781.0 | CHIX | 09-Dec-2025 | 16:04:29 | 20251209158420408 |
287 | 1781.0 | XLON | 09-Dec-2025 | 16:04:29 | 20251209158420410 |
52 | 1781.0 | XLON | 09-Dec-2025 | 16:04:35 | 20251209158420426 |
30 | 1780.5 | BATE | 09-Dec-2025 | 16:04:53 | 20251209158420658 |
250 | 1780.5 | CHIX | 09-Dec-2025 | 16:04:53 | 20251209158420660 |
174 | 1780.5 | XLON | 09-Dec-2025 | 16:04:53 | 20251209158420662 |
174 | 1782.5 | CHIX | 09-Dec-2025 | 16:05:50 | 20251209158420962 |
89 | 1782.5 | CHIX | 09-Dec-2025 | 16:05:50 | 20251209158420964 |
174 | 1782.5 | XLON | 09-Dec-2025 | 16:05:50 | 20251209158420966 |
262 | 1782.0 | CHIX | 09-Dec-2025 | 16:05:52 | 20251209158420976 |
160 | 1782.0 | BATE | 09-Dec-2025 | 16:05:52 | 20251209158420978 |
346 | 1782.0 | XLON | 09-Dec-2025 | 16:05:52 | 20251209158420980 |
92 | 1785.0 | XLON | 09-Dec-2025 | 16:06:45 | 20251209158421289 |
250 | 1785.0 | CHIX | 09-Dec-2025 | 16:06:45 | 20251209158421305 |
690 | 1785.0 | XLON | 09-Dec-2025 | 16:06:45 | 20251209158421307 |
174 | 1785.0 | CHIX | 09-Dec-2025 | 16:06:45 | 20251209158421309 |
82 | 1785.0 | XLON | 09-Dec-2025 | 16:06:45 | 20251209158421311 |
299 | 1785.0 | CHIX | 09-Dec-2025 | 16:08:35 | 20251209158421729 |
82 | 1785.0 | XLON | 09-Dec-2025 | 16:08:35 | 20251209158421831 |
659 | 1785.0 | XLON | 09-Dec-2025 | 16:08:35 | 20251209158421833 |
302 | 1785.0 | XLON | 09-Dec-2025 | 16:08:35 | 20251209158421835 |
3 | 1785.5 | CHIX | 09-Dec-2025 | 16:08:54 | 20251209158421879 |
131 | 1785.5 | BATE | 09-Dec-2025 | 16:09:21 | 20251209158421997 |
101 | 1785.5 | BATE | 09-Dec-2025 | 16:09:21 | 20251209158421999 |
179 | 1785.5 | CHIX | 09-Dec-2025 | 16:09:21 | 20251209158422001 |
28 | 1785.5 | CHIX | 09-Dec-2025 | 16:09:21 | 20251209158422003 |
210 | 1785.5 | XLON | 09-Dec-2025 | 16:09:21 | 20251209158422005 |
181 | 1785.5 | XLON | 09-Dec-2025 | 16:09:21 | 20251209158422007 |
60 | 1784.5 | BATE | 09-Dec-2025 | 16:10:28 | 20251209158422512 |
360 | 1785.5 | XLON | 09-Dec-2025 | 16:10:47 | 20251209158422576 |
200 | 1785.5 | XLON | 09-Dec-2025 | 16:10:47 | 20251209158422578 |
200 | 1785.5 | XLON | 09-Dec-2025 | 16:10:47 | 20251209158422580 |
336 | 1785.5 | XLON | 09-Dec-2025 | 16:10:47 | 20251209158422582 |
106 | 1785.5 | XLON | 09-Dec-2025 | 16:10:47 | 20251209158422584 |
316 | 1785.0 | CHIX | 09-Dec-2025 | 16:10:49 | 20251209158422592 |
197 | 1785.0 | XLON | 09-Dec-2025 | 16:10:49 | 20251209158422594 |
49 | 1785.0 | CHIX | 09-Dec-2025 | 16:11:38 | 20251209158422853 |
292 | 1786.5 | CHIX | 09-Dec-2025 | 16:11:55 | 20251209158422887 |
74 | 1786.5 | BATE | 09-Dec-2025 | 16:11:55 | 20251209158422889 |
435 | 1786.5 | XLON | 09-Dec-2025 | 16:11:55 | 20251209158422891 |
44 | 1786.0 | XLON | 09-Dec-2025 | 16:12:06 | 20251209158423033 |
188 | 1785.0 | CHIX | 09-Dec-2025 | 16:12:29 | 20251209158423119 |
60 | 1785.0 | BATE | 09-Dec-2025 | 16:12:29 | 20251209158423121 |
174 | 1785.0 | XLON | 09-Dec-2025 | 16:12:29 | 20251209158423123 |
40 | 1784.5 | BATE | 09-Dec-2025 | 16:12:30 | 20251209158423125 |
174 | 1784.5 | CHIX | 09-Dec-2025 | 16:12:30 | 20251209158423127 |
250 | 1784.5 | XLON | 09-Dec-2025 | 16:12:30 | 20251209158423129 |
44 | 1784.0 | BATE | 09-Dec-2025 | 16:13:02 | 20251209158423189 |
174 | 1784.0 | CHIX | 09-Dec-2025 | 16:13:02 | 20251209158423191 |
130 | 1784.0 | XLON | 09-Dec-2025 | 16:13:02 | 20251209158423193 |
78 | 1784.0 | XLON | 09-Dec-2025 | 16:13:02 | 20251209158423195 |
629 | 1784.0 | BATE | 09-Dec-2025 | 16:13:13 | 20251209158423413 |
962 | 1784.0 | XLON | 09-Dec-2025 | 16:13:13 | 20251209158423415 |
50 | 1783.0 | BATE | 09-Dec-2025 | 16:13:40 | 20251209158423511 |
72 | 1783.0 | CHIX | 09-Dec-2025 | 16:13:40 | 20251209158423513 |
385 | 1783.0 | CHIX | 09-Dec-2025 | 16:13:40 | 20251209158423515 |
104 | 1783.0 | CHIX | 09-Dec-2025 | 16:13:40 | 20251209158423517 |
75 | 1783.0 | CHIX | 09-Dec-2025 | 16:13:40 | 20251209158423519 |
70 | 1783.0 | CHIX | 09-Dec-2025 | 16:13:40 | 20251209158423521 |
311 | 1783.0 | BATE | 09-Dec-2025 | 16:13:40 | 20251209158423523 |
538 | 1783.0 | BATE | 09-Dec-2025 | 16:13:40 | 20251209158423525 |
319 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423527 |
289 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423629 |
437 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423631 |
376 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423633 |
600 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423635 |
443 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423637 |
236 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423639 |
1,204 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423641 |
534 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423643 |
328 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423645 |
204 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423647 |
259 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423649 |
308 | 1783.0 | XLON | 09-Dec-2025 | 16:13:40 | 20251209158423651 |
36 | 1783.0 | CHIX | 09-Dec-2025 | 16:13:40 | 20251209158423653 |
36 | 1783.0 | CHIX | 09-Dec-2025 | 16:13:40 | 20251209158423655 |
389 | 1783.0 | XLON | 09-Dec-2025 | 16:13:45 | 20251209158423683 |
402 | 1783.0 | CHIX | 09-Dec-2025 | 16:13:55 | 20251209158423741 |
524 | 1783.0 | XLON | 09-Dec-2025 | 16:13:55 | 20251209158423743 |
289 | 1783.0 | XLON | 09-Dec-2025 | 16:13:55 | 20251209158423745 |
555 | 1783.0 | XLON | 09-Dec-2025 | 16:13:55 | 20251209158423747 |
600 | 1783.0 | XLON | 09-Dec-2025 | 16:13:55 | 20251209158423749 |
1,204 | 1783.5 | XLON | 09-Dec-2025 | 16:14:16 | 20251209158423825 |
306 | 1783.5 | XLON | 09-Dec-2025 | 16:14:16 | 20251209158423827 |
565 | 1783.5 | XLON | 09-Dec-2025 | 16:14:16 | 20251209158423929 |
600 | 1783.5 | XLON | 09-Dec-2025 | 16:14:16 | 20251209158423931 |
353 | 1783.5 | XLON | 09-Dec-2025 | 16:14:16 | 20251209158423933 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline