Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Dec 2025 17:23

RNS Number : 4609L

Paragon Banking Group PLC

12 December 2025

Paragon Banking Group PLC:

Transaction in own shares

12 December 2025

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	12 December 2025

Number of ordinary £1.00 shares purchased:	136,576

Highest price paid per share:	851.00p

Lowest price paid per share:	835.50p

Volume weighted average price paid per share:	849.3517p

Following the purchase of these shares, the Company holds 3,942,614 of its ordinary shares in treasury and has 193,462,346 ordinary shares in issue (excluding treasury shares). The figure of 193,462,346 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	849.31	80,924
CHI-X	849.34	16,539
BATE	849.42	29,916
Aquis	849.53	5,711
Turquoise	849.55	3,486

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
128	835.5	LSE	08:00:52
310	840	CHI-X	08:09:09
147	840.5	LSE	08:09:09
456	840	BATE	08:09:09
40	840.5	Turquoise	08:09:09
1248	840.5	LSE	08:09:09
60	840	Aquis	08:09:09
60	840	Aquis	08:09:09
310	838.5	LSE	08:11:08
36	839.5	Turquoise	08:11:33
55	839.5	BATE	08:11:38
97	840	BATE	08:11:38
52	840	BATE	08:11:38
267	840.5	LSE	08:13:21
144	840.5	BATE	08:13:55
146	840.5	CHI-X	08:13:55
168	839.5	LSE	08:15:05
35	840.5	Turquoise	08:17:02
129	839.5	LSE	08:17:09
153	841	LSE	08:19:02
9	843	CHI-X	08:21:34
99	843	CHI-X	08:21:34
230	841.5	LSE	08:23:52
66	844.5	Aquis	08:24:34
160	844.5	LSE	08:24:34
173	844.5	BATE	08:26:09
17	844.5	BATE	08:26:09
5	845	LSE	08:28:03
179	845	LSE	08:28:03
142	844.5	BATE	08:29:34
173	844	LSE	08:31:08
13	845.5	BATE	08:31:30
93	845.5	BATE	08:31:30
58	844.5	Aquis	08:32:40
151	845.5	CHI-X	08:33:18
14	845.5	Turquoise	08:33:29
183	847	LSE	08:33:33
145	846.5	LSE	08:35:57
1	846.5	Turquoise	08:37:11
158	846.5	BATE	08:38:36
15	846.5	Turquoise	08:38:36
23	846.5	Turquoise	08:38:36
45	846	LSE	08:39:14
45	846.5	LSE	08:39:14
55	846.5	LSE	08:39:14
145	845	LSE	08:41:33
130	846.5	BATE	08:42:32
35	845	LSE	08:43:21
235	844.5	LSE	08:44:15
51	844.5	Aquis	08:44:22
223	840.5	LSE	08:46:00
29	841	CHI-X	08:46:21
168	841	CHI-X	08:46:21
138	842	BATE	08:47:57
428	843	LSE	08:49:35
191	843.5	BATE	08:50:39
9	844	CHI-X	08:50:45
119	844	CHI-X	08:50:45
154	845	LSE	08:54:05
141	844	BATE	08:56:14
260	844	LSE	08:56:14
79	844.5	CHI-X	08:58:49
628	846	LSE	09:03:40
140	846	CHI-X	09:03:40
129	846	LSE	09:06:48
137	844	LSE	09:08:55
129	844.5	BATE	09:09:31
129	847.5	BATE	09:13:21
55	847	CHI-X	09:14:14
72	847	LSE	09:14:14
91	847	CHI-X	09:14:14
294	847	LSE	09:14:14
62	847.5	Aquis	09:14:22
46	847	Turquoise	09:15:40
17	847	LSE	09:16:50
511	847	LSE	09:16:50
129	847	BATE	09:17:16
124	847	CHI-X	09:18:12
120	846	LSE	09:18:12
181	847	BATE	09:20:45
161	847.5	LSE	09:20:45
169	846.5	LSE	09:22:24
38	846.5	Turquoise	09:22:58
69	847	Aquis	09:22:58
117	847	BATE	09:23:05
20	848	CHI-X	09:23:27
55	848	CHI-X	09:23:27
57	848	CHI-X	09:23:27
174	847	BATE	09:26:19
11	847	BATE	09:26:19
45	846	LSE	09:26:58
233	846	LSE	09:26:58
347	846	LSE	09:26:58
216	846	LSE	09:26:58
9	846.5	Turquoise	09:27:45
27	846.5	Turquoise	09:27:55
58	847	Aquis	09:27:55
47	846.5	CHI-X	09:28:28
111	846.5	CHI-X	09:28:28
139	847.5	BATE	09:29:58
172	847.5	LSE	09:29:58
357	847.5	LSE	09:29:58
27	847.5	BATE	09:30:08
263	847.5	LSE	09:31:56
48	847.5	BATE	09:32:23
113	847.5	BATE	09:32:23
36	846	Turquoise	09:32:55
23	845.5	BATE	09:34:58
121	845.5	BATE	09:34:58
94	845.5	LSE	09:35:22
191	845.5	LSE	09:35:22
69	846.5	Aquis	09:35:42
46	847	CHI-X	09:38:28
117	847	LSE	09:40:39
21	847	LSE	09:40:39
249	847	LSE	09:40:39
204	847.5	CHI-X	09:40:43
145	846.5	LSE	09:41:45
199	847.5	BATE	09:41:55
40	847.5	Turquoise	09:43:51
183	846	LSE	09:45:27
164	847.5	BATE	09:47:04
342	846.5	LSE	09:47:20
164	848.5	CHI-X	09:48:27
116	849	BATE	09:50:30
413	849.5	LSE	09:50:37
38	849.5	Turquoise	09:50:37
147	850.5	LSE	09:52:24
138	851	CHI-X	09:53:49
109	850.5	LSE	09:53:49
52	850	Aquis	09:53:59
60	850	Aquis	09:53:59
190	850	BATE	09:54:11
42	851	BATE	09:58:05
198	851	BATE	10:01:04
598	851	LSE	10:01:04
42	850	Turquoise	10:01:25
161	851	CHI-X	10:01:54
616	851	LSE	10:03:01
198	851	BATE	10:03:36
77	850	Aquis	10:03:41
10	851	CHI-X	10:04:30
97	851	CHI-X	10:04:30
372	849.5	LSE	10:05:23
144	851	BATE	10:06:15
148	851	LSE	10:09:13
13	850.5	CHI-X	10:15:08
25	850.5	CHI-X	10:15:08
104	850.5	CHI-X	10:15:08
240	851	LSE	10:16:56
512	851	LSE	10:16:56
43	851	Turquoise	10:16:57
264	851	BATE	10:16:57
70	851	Aquis	10:17:33
248	851	LSE	10:19:07
142	851	LSE	10:20:25
186	851	BATE	10:20:48
62	851	BATE	10:20:48
110	851	LSE	10:20:48
146	851	CHI-X	10:20:48
129	851	LSE	10:22:28
121	851	LSE	10:24:57
99	851	CHI-X	10:27:37
222	851	LSE	10:27:37
72	851	Aquis	10:27:57
44	851	Turquoise	10:28:07
138	851	BATE	10:28:16
106	850.5	LSE	10:31:02
50	850.5	LSE	10:31:02
117	850.5	LSE	10:31:02
140	850.5	BATE	10:32:14
14	850.5	BATE	10:36:11
106	850.5	BATE	10:36:11
149	850	CHI-X	10:36:44
439	850	LSE	10:36:53
112	850	BATE	10:41:17
461	850	LSE	10:43:22
56	849.5	Aquis	10:43:22
1	850	CHI-X	10:43:33
26	850	CHI-X	10:43:33
77	850	CHI-X	10:43:33
56	850	LSE	10:45:10
98	850	LSE	10:45:10
136	850.5	BATE	10:47:20
284	851	LSE	10:49:01
10	851	BATE	10:50:31
138	851	BATE	10:50:31
42	851	BATE	11:16:50
132	851	LSE	11:16:50
98	851	LSE	11:16:50
333	851	LSE	11:16:50
59	851	BATE	11:16:50
117	851	LSE	11:16:50
298	851	LSE	11:16:50
32	851	BATE	11:16:50
141	851	BATE	11:16:50
408	851	LSE	11:16:50
125	851	BATE	11:16:50
69	851	Aquis	12:02:16
77	851	Aquis	12:02:16
322	851	BATE	12:02:16
70	851	Aquis	12:02:16
151	851	CHI-X	12:02:16
151	851	CHI-X	12:02:16
74	851	Aquis	12:02:16
77	851	Aquis	12:02:16
88	851	Aquis	12:02:16
116	851	BATE	12:02:16
128	851	BATE	12:02:16
129	851	BATE	12:02:16
245	851	BATE	12:02:16
106	851	CHI-X	12:02:16
121	851	LSE	12:02:16
131	851	LSE	12:02:16
108	851	CHI-X	12:02:16
136	851	CHI-X	12:02:16
153	851	CHI-X	12:02:16
276	851	CHI-X	12:02:16
146	851	CHI-X	12:02:16
168	851	BATE	12:02:16
170	851	BATE	12:02:16
186	851	CHI-X	12:02:16
134	851	BATE	12:02:16
141	851	BATE	12:02:16
144	851	BATE	12:02:16
129	851	BATE	12:02:16
136	851	BATE	12:02:16
209	851	LSE	12:02:16
21	851	LSE	12:02:16
47	851	Turquoise	12:02:16
94	851	Turquoise	12:02:16
138	851	BATE	12:02:16
233	851	LSE	12:02:16
26	851	LSE	12:02:16
112	851	LSE	12:02:16
281	851	LSE	12:02:16
121	851	LSE	12:02:16
139	851	LSE	12:02:16
272	851	LSE	12:02:16
41	851	Turquoise	12:02:16
47	851	Turquoise	12:02:16
47	851	Turquoise	12:02:16
168	851	LSE	12:02:16
146	851	LSE	12:02:16
152	851	LSE	12:02:16
250	851	LSE	12:02:16
121	851	LSE	12:02:16
126	851	LSE	12:02:16
184	851	LSE	12:02:16
122	851	LSE	12:02:16
125	851	LSE	12:02:16
203	851	LSE	12:02:16
258	851	LSE	12:02:16
260	851	LSE	12:02:16
135	851	LSE	12:02:16
146	851	LSE	12:02:16
158	851	LSE	12:02:16
99	851	LSE	12:02:16
176	851	LSE	12:02:16
207	851	LSE	12:02:16
160	851	LSE	12:02:16
195	851	LSE	12:02:16
240	851	LSE	12:02:16
47	851	BATE	12:15:10
16	851	Aquis	12:15:31
47	851	Aquis	12:15:31
74	851	Aquis	12:15:31
94	851	BATE	12:15:31
144	851	CHI-X	12:15:31
171	851	CHI-X	12:15:31
157	851	LSE	12:15:31
205	851	LSE	12:15:31
264	851	BATE	12:15:31
42	851	Turquoise	12:15:31
53	851	Turquoise	12:15:31
107	851	LSE	12:15:31
656	851	LSE	12:15:31
179	850	LSE	12:15:32
142	850.5	LSE	12:16:36
11	850.5	LSE	12:16:36
662	850.5	LSE	12:16:36
188	850.5	LSE	12:19:06
64	850.5	Aquis	12:19:13
92	850.5	BATE	12:19:13
274	850.5	BATE	12:19:13
18	850.5	BATE	12:19:13
134	850.5	CHI-X	12:20:02
135	850.5	BATE	12:21:14
181	850.5	LSE	12:22:02
51	850.5	LSE	12:22:19
47	850.5	Turquoise	12:24:12
5	850.5	LSE	12:25:25
119	850.5	BATE	12:26:08
336	850.5	LSE	12:27:45
112	850.5	CHI-X	12:28:23
64	850.5	Aquis	12:28:23
229	850	LSE	12:30:08
41	850.5	BATE	12:30:55
42	851	Turquoise	12:31:15
124	850.5	LSE	12:32:17
268	851	LSE	12:38:50
304	851	LSE	12:38:50
156	851	CHI-X	12:38:50
337	851	BATE	12:38:50
19	851	Aquis	12:40:04
41	851	Aquis	12:40:04
152	850.5	LSE	12:41:02
35	851	Turquoise	12:41:07
53	851	CHI-X	12:41:40
67	851	CHI-X	12:41:40
169	851	BATE	12:42:33
149	851	BATE	12:44:51
660	850.5	LSE	12:45:41
78	851	Aquis	12:46:05
364	850.5	LSE	12:47:28
142	850	CHI-X	12:47:45
20	850.5	BATE	12:48:52
28	851	BATE	12:48:52
40	851	BATE	12:48:52
75	851	BATE	12:48:52
45	850	Turquoise	12:48:55
144	849	LSE	12:49:33
2	850.5	CHI-X	12:50:40
114	850.5	CHI-X	12:50:40
267	849	LSE	12:51:18
14	849.5	BATE	12:52:01
51	849.5	BATE	12:52:01
142	851	BATE	12:52:01
335	849	LSE	12:53:17
114	849	CHI-X	12:54:02
48	850	Turquoise	12:54:19
162	849	BATE	12:55:11
80	849	LSE	12:55:19
95	849	LSE	12:55:19
100	849	LSE	12:55:19
103	849	LSE	12:55:19
66	849	Aquis	12:56:17
83	849	LSE	12:56:59
71	849	LSE	12:56:59
96	849	LSE	12:56:59
64	849	BATE	12:57:32
106	849	BATE	12:57:32
52	849	CHI-X	12:57:41
80	849	CHI-X	12:57:41
77	849	Aquis	12:58:37
79	849	LSE	12:58:48
19	849.5	LSE	13:00:07
84	849.5	LSE	13:00:07
100	849.5	LSE	13:00:07
341	849.5	LSE	13:00:07
46	849.5	Turquoise	13:00:36
138	849.5	CHI-X	13:00:45
115	849.5	BATE	13:00:53
147	849.5	BATE	13:00:53
596	849.5	LSE	13:02:12
41	849.5	Turquoise	13:02:46
17	848.5	LSE	13:02:48
144	849.5	BATE	13:03:03
98	849.5	CHI-X	13:03:16
256	849.5	BATE	13:05:11
477	849.5	LSE	13:06:46
150	850	CHI-X	13:07:18
540	850	LSE	13:07:18
118	850	BATE	13:08:30
213	850	LSE	13:09:02
126	850	CHI-X	13:10:22
176	850	BATE	13:10:43
288	850	LSE	13:11:04
193	850	LSE	13:13:06
84	849.5	Aquis	13:13:58
46	849.5	Turquoise	13:13:58
91	849.5	Aquis	13:13:58
139	849.5	LSE	13:13:58
109	849.5	CHI-X	13:14:19
120	849	LSE	13:14:22
117	849.5	BATE	13:15:36
67	849.5	BATE	13:15:36
256	849.5	LSE	13:16:31
49	849.5	Turquoise	13:17:08
112	849.5	BATE	13:18:01
204	849.5	LSE	13:18:41
74	849.5	Aquis	13:19:11
129	849.5	BATE	13:20:28
100	849.5	LSE	13:20:40
89	849.5	LSE	13:20:40
125	849.5	LSE	13:20:40
47	849.5	CHI-X	13:22:48
61	849.5	CHI-X	13:22:48
100	849.5	LSE	13:23:06
54	849.5	LSE	13:23:06
147	849.5	BATE	13:23:10
39	849	CHI-X	13:25:11
102	849	CHI-X	13:25:11
19	849	Turquoise	13:25:40
27	849.5	Turquoise	13:25:40
103	849.5	BATE	13:25:44
8	849.5	BATE	13:25:44
352	849	LSE	13:25:51
26	849	LSE	13:25:51
23	849.5	Aquis	13:27:14
47	849.5	Aquis	13:27:14
266	849	LSE	13:28:06
41	849.5	BATE	13:28:32
112	849.5	BATE	13:28:32
319	849	LSE	13:29:57
145	849	CHI-X	13:29:58
365	849	LSE	13:32:05
4	849.5	BATE	13:32:08
164	849.5	BATE	13:32:08
39	849	Turquoise	13:32:12
131	849.5	CHI-X	13:34:02
46	849.5	Aquis	13:34:02
174	849.5	BATE	13:35:20
468	850	LSE	13:35:20
99	849.5	CHI-X	13:36:17
79	849.5	BATE	13:37:29
92	849.5	BATE	13:37:29
251	849.5	LSE	13:37:50
269	849.5	LSE	13:37:50
76	849.5	Aquis	13:39:07
17	851	BATE	13:39:27
91	851	BATE	13:39:27
293	849.5	LSE	13:39:52
22	850	Turquoise	13:39:57
16	850.5	Turquoise	13:39:57
100	849.5	LSE	13:41:44
185	849.5	LSE	13:41:44
21	849.5	BATE	13:41:57
6	851	BATE	13:41:57
146	851	BATE	13:41:57
51	849.5	CHI-X	13:42:11
142	849.5	CHI-X	13:42:11
22	849.5	Turquoise	13:42:28
10	850.5	Turquoise	13:42:28
15	850.5	Turquoise	13:42:28
22	849	BATE	13:44:23
41	849.5	BATE	13:44:23
42	850	BATE	13:44:23
13	851	BATE	13:44:23
384	848.5	LSE	13:44:23
81	849	Aquis	13:44:51
91	848.5	LSE	13:46:21
117	848.5	LSE	13:46:21
302	848.5	LSE	13:46:21
2	848	BATE	13:46:57
112	848	BATE	13:46:57
107	848	BATE	13:46:57
115	848	CHI-X	13:47:07
82	848	CHI-X	13:47:07
426	848	LSE	13:48:42
58	848	BATE	13:48:49
127	848	BATE	13:48:49
73	848	Aquis	13:50:03
160	847.5	LSE	13:50:04
45	848	Turquoise	13:50:16
41	848.5	CHI-X	13:52:10
192	848.5	LSE	13:52:23
200	849	BATE	13:53:21
342	848.5	LSE	13:54:07
63	849	Aquis	13:55:37
10	849	BATE	13:57:34
140	849	BATE	13:57:34
14	849	CHI-X	13:57:55
147	849	CHI-X	13:57:55
114	848.5	LSE	13:59:26
153	848.5	LSE	13:59:26
198	848.5	LSE	13:59:26
135	848.5	LSE	14:00:15
16	849	CHI-X	14:00:40
129	849	CHI-X	14:00:40
46	851	Turquoise	14:01:43
207	851	BATE	14:02:25
45	851	Turquoise	14:03:40
12	851	CHI-X	14:03:56
54	851	CHI-X	14:03:56
62	851	CHI-X	14:03:56
89	851	Aquis	14:04:26
3	851	BATE	14:04:38
100	851	BATE	14:04:38
153	850.5	LSE	14:04:57
387	850.5	LSE	14:04:57
156	850.5	LSE	14:04:57
267	850.5	LSE	14:04:57
117	850	LSE	14:06:41
195	850	BATE	14:06:41
148	849	LSE	14:07:47
136	849.5	CHI-X	14:08:28
170	850	BATE	14:08:52
47	849.5	Turquoise	14:09:07
18	850	BATE	14:10:49
1	850	BATE	14:10:49
110	850	BATE	14:10:49
85	849.5	Aquis	14:12:38
109	849	BATE	14:12:38
417	849	LSE	14:12:38
417	849	LSE	14:12:38
139	849	LSE	14:12:38
196	849	LSE	14:12:38
43	849.5	Turquoise	14:12:51
54	849	CHI-X	14:13:01
306	850	LSE	14:16:34
168	850	LSE	14:16:34
195	850	LSE	14:16:34
67	849.5	Aquis	14:16:42
297	849.5	BATE	14:16:42
110	850	BATE	14:18:16
127	850.5	CHI-X	14:18:16
165	850.5	CHI-X	14:18:16
45	850	Turquoise	14:18:16
417	850	LSE	14:18:48
76	850	Aquis	14:19:52
180	850	BATE	14:20:29
158	850	CHI-X	14:20:36
268	850	LSE	14:20:44
96	850	LSE	14:23:05
97	850	LSE	14:23:05
100	850	LSE	14:23:05
175	850	LSE	14:23:05
24	849.5	BATE	14:23:11
6	850	CHI-X	14:23:30
18	850	CHI-X	14:23:30
96	850	CHI-X	14:23:30
19	850	Aquis	14:26:39
30	850	Aquis	14:26:39
23	850	LSE	14:27:44
175	850	LSE	14:27:44
239	850	LSE	14:27:44
314	850	LSE	14:27:44
135	849.5	BATE	14:27:44
201	849.5	BATE	14:27:44
39	850	Turquoise	14:27:44
47	851	LSE	14:30:23
46	851	LSE	14:30:23
21	851	LSE	14:30:23
137	851	LSE	14:30:23
45	851	LSE	14:30:26
128	850.5	BATE	14:33:02
45	850.5	CHI-X	14:33:19
103	850.5	CHI-X	14:33:51
158	850.5	LSE	14:33:51
307	850.5	LSE	14:33:56
155	850.5	LSE	14:34:12
632	850.5	LSE	14:34:40
154	851	BATE	14:35:12
66	851	BATE	14:35:12
68	851	BATE	14:35:12
134	850.5	CHI-X	14:35:24
154	850.5	BATE	14:35:24
39	851	LSE	14:37:04
608	851	LSE	14:37:43
77	851	LSE	14:37:43
90	851	Turquoise	14:37:43
121	851	Aquis	14:37:43
156	851	BATE	14:37:43
102	851	CHI-X	14:37:43
131	851	CHI-X	14:41:07
152	851	BATE	14:41:07
616	851	LSE	14:41:07
520	851	LSE	14:42:04
88	851	BATE	14:44:54
192	851	LSE	14:54:01
532	851	LSE	14:54:01
124	851	LSE	14:54:01
136	851	CHI-X	14:54:01
172	851	LSE	14:54:01
104	851	LSE	14:54:01
136	851	BATE	14:54:01
153	851	LSE	14:54:01
43	851	BATE	14:54:01
150	851	BATE	14:54:01
165	851	CHI-X	14:54:01
138	851	CHI-X	14:54:01
202	851	BATE	14:54:01
256	851	BATE	14:54:01
49	851	LSE	14:54:01
177	851	CHI-X	14:54:01
201	851	CHI-X	14:54:01
153	851	LSE	14:54:01
264	851	LSE	14:54:01
134	851	LSE	14:54:01
153	851	LSE	14:54:01
153	851	LSE	14:54:01
177	851	LSE	14:54:01
93	851	Turquoise	14:54:01
181	851	LSE	14:54:01
144	851	LSE	14:54:01
150	851	LSE	14:54:01
246	851	LSE	14:54:01
133	851	Aquis	14:54:01
135	851	LSE	14:54:01
145	851	Aquis	14:54:01
271	851	LSE	14:54:01
580	851	LSE	14:54:45
110	851	LSE	15:00:49
209	851	LSE	15:00:49
215	851	LSE	15:00:49
32	851	LSE	15:00:50
146	851	LSE	15:00:50
165	851	LSE	15:00:50
110	851	BATE	15:00:50
207	851	LSE	15:00:50
165	851	LSE	15:00:50
197	851	LSE	15:00:50
267	851	LSE	15:00:50
131	851	LSE	15:00:50
163	851	LSE	15:00:50
220	851	LSE	15:00:50
2	851	BATE	15:04:27
135	851	BATE	15:04:27
145	851	BATE	15:04:27
141	851	BATE	15:04:28
258	851	BATE	15:04:28
113	851	BATE	15:04:28
153	851	LSE	15:04:28
154	851	LSE	15:04:28
453	851	LSE	15:04:28
53	851	LSE	15:04:28
117	851	LSE	15:04:28
240	851	LSE	15:04:28
77	851	Turquoise	15:04:28
127	851	Turquoise	15:04:28
152	851	CHI-X	15:04:30
160	851	CHI-X	15:04:30
105	851	CHI-X	15:04:30
112	851	CHI-X	15:04:30
148	851	CHI-X	15:04:30
94	851	BATE	15:04:30
148	851	BATE	15:04:30
97	851	CHI-X	15:04:30
102	851	Aquis	15:04:30
144	851	Aquis	15:04:30
44	851	BATE	15:04:30
118	851	BATE	15:04:30
181	851	BATE	15:04:30
122	851	BATE	15:04:30
133	851	BATE	15:04:30
143	851	BATE	15:04:30
152	850.5	LSE	15:04:30
120	851	BATE	15:04:30
79	851	LSE	15:05:14
384	851	LSE	15:05:14
1	851	LSE	15:05:14
48	851	LSE	15:05:14
405	851	LSE	15:07:22
172	851	BATE	15:07:31
70	851	Turquoise	15:08:05
131	850.5	CHI-X	15:08:42
59	851	LSE	15:09:00
164	851	LSE	15:09:00
200	851	LSE	15:09:00
206	851	BATE	15:09:04
7	850.5	CHI-X	15:09:18
129	850.5	Aquis	15:09:18
7	850.5	CHI-X	15:09:18
54	851	BATE	15:11:13
174	851	LSE	15:11:42
68	851	Aquis	15:12:10
138	851	CHI-X	15:12:10
61	851	Aquis	15:12:19
468	851	LSE	15:12:19
186	850.5	CHI-X	15:12:47
70	851	Turquoise	15:13:14
139	851	BATE	15:13:16
124	850.5	BATE	15:13:22
51	851	LSE	15:15:19
53	851	LSE	15:15:39
131	851	LSE	15:15:39
140	851	BATE	15:16:12
44	851	BATE	15:16:12
119	851	LSE	15:16:12
178	851	BATE	15:16:12
260	851	LSE	15:16:12
158	851	CHI-X	15:18:58
133	851	BATE	15:18:58
240	851	LSE	15:18:58
288	851	LSE	15:18:58
11	851	LSE	15:19:08
202	851	LSE	15:19:08
29	851	BATE	15:19:31
58	851	Turquoise	15:19:37
121	851	LSE	15:20:31
304	851	LSE	15:20:31
2	851	LSE	15:20:31
135	851	Aquis	15:20:31
291	851	LSE	15:20:47
252	851	BATE	15:21:28
152	851	CHI-X	15:24:17
160	851	CHI-X	15:24:17
39	851	LSE	15:24:17
129	851	BATE	15:24:17
290	851	LSE	15:24:17
69	851	Turquoise	15:24:17
138	851	Aquis	15:24:17
139	851	LSE	15:24:17
113	851	LSE	15:24:17
10	851	LSE	15:24:17
134	850.5	BATE	15:24:23
167	850.5	BATE	15:24:31
11	850.5	CHI-X	15:24:36
144	850.5	CHI-X	15:24:36
191	851	LSE	15:24:38
131	851	LSE	15:24:38
52	850.5	BATE	15:25:08
183	851	LSE	15:25:37
90	851	CHI-X	15:26:21
330	851	LSE	15:26:21
51	851	LSE	15:27:08
34	851	LSE	15:28:03
13	851	CHI-X	15:28:20
46	851	LSE	15:28:24
270	851	LSE	15:28:24
98	851	BATE	15:28:25
71	851	Turquoise	15:28:25
162	851	LSE	15:28:25
48	851	BATE	15:28:25
10	850.5	BATE	15:28:46
117	850.5	BATE	15:28:46
145	850.5	CHI-X	15:28:46
166	850.5	BATE	15:28:46
177	850.5	CHI-X	15:28:46
118	850.5	BATE	15:28:46
154	850.5	BATE	15:28:46
141	850.5	LSE	15:28:48
1	851	Aquis	15:28:58
123	851	Aquis	15:28:58
183	850.5	LSE	15:29:14
80	850.5	LSE	15:29:14
152	850.5	LSE	15:29:14
143	850.5	BATE	15:29:14
304	850.5	LSE	15:29:14
120	850.5	LSE	15:31:17
39	850.5	LSE	15:31:17
141	850.5	BATE	15:31:18
52	850.5	Turquoise	15:31:30
147	850.5	CHI-X	15:31:49
114	850	LSE	15:32:20
176	850	LSE	15:32:20
29	850.5	BATE	15:34:06
129	850.5	BATE	15:34:06
567	850.5	LSE	15:34:06
151	850.5	CHI-X	15:34:08
141	850	BATE	15:35:44
141	850	BATE	15:35:44
28	850	LSE	15:35:44
172	850	LSE	15:35:44
296	850	LSE	15:35:44
115	850	LSE	15:35:44
74	850	Turquoise	15:36:04
97	849.5	Aquis	15:36:12
145	849	LSE	15:36:12
102	849	BATE	15:38:05
7	849	LSE	15:39:03
186	849	LSE	15:39:03
153	849	LSE	15:39:19
105	849	LSE	15:39:19
316	849	LSE	15:39:19
46	849	CHI-X	15:39:23
42	849	LSE	15:39:34
11	849	LSE	15:39:34
23	849.5	Aquis	15:39:55
98	849.5	Aquis	15:39:55
156	849	BATE	15:40:03
154	848.5	CHI-X	15:40:11
144	848.5	LSE	15:40:11
80	848.5	Turquoise	15:40:59
107	849	CHI-X	15:41:41
184	849	BATE	15:41:41
54	849.5	LSE	15:42:05
212	849.5	LSE	15:42:05
140	849.5	LSE	15:43:03
134	849.5	LSE	15:43:24
237	849.5	LSE	15:44:02
217	849.5	LSE	15:44:40
65	849.5	Turquoise	15:44:48
128	849.5	LSE	15:45:20
282	849.5	LSE	15:46:06
110	849	BATE	15:46:50
115	849	BATE	15:46:50
114	849	Aquis	15:46:50
122	849	CHI-X	15:46:50
140	849	BATE	15:46:50
143	849	CHI-X	15:46:50
25	849	BATE	15:46:50
216	849	BATE	15:46:50
300	849	LSE	15:46:50
128	849	LSE	15:46:50
150	849	LSE	15:46:50
174	848.5	BATE	15:49:12
124	848.5	CHI-X	15:49:12
149	848.5	CHI-X	15:49:12
110	848	LSE	15:50:30
446	848	LSE	15:50:30
25	848	LSE	15:50:30
29	848	LSE	15:50:30
135	848	LSE	15:50:30
154	848	LSE	15:50:30
117	848.5	Aquis	15:51:03
144	848.5	BATE	15:51:28
115	848.5	CHI-X	15:51:31
1	848.5	CHI-X	15:51:31
85	848.5	Turquoise	15:52:07
163	848	LSE	15:52:20
13	848	LSE	15:53:23
130	848	LSE	15:53:23
12	848.5	BATE	15:53:40
51	848.5	BATE	15:53:40
84	848.5	BATE	15:53:40
421	848	LSE	15:54:11
36	848.5	CHI-X	15:54:42
97	848.5	CHI-X	15:54:42
31	847.5	BATE	15:55:27
23	848	LSE	15:55:34
243	848	LSE	15:55:34
2	848	LSE	15:55:34
278	848	LSE	15:55:37
18	848.5	Turquoise	15:57:13
21	848.5	Turquoise	15:57:13
50	848.5	Turquoise	15:57:13
136	848.5	Aquis	15:57:30
149	848	LSE	15:58:03
60	848	LSE	15:58:03
450	848	LSE	15:58:03
131	848	CHI-X	15:58:06
254	847.5	BATE	15:58:22
142	847.5	BATE	15:58:22
141	847.5	BATE	15:58:22
168	847.5	BATE	15:58:22
129	847.5	BATE	15:58:22
155	847.5	LSE	15:58:22
49	849	LSE	16:00:00
274	849	LSE	16:00:00
81	849	LSE	16:00:00
130	849	LSE	16:00:00
134	849.5	BATE	16:01:32
134	849.5	CHI-X	16:01:32
138	849.5	BATE	16:01:32
139	849.5	CHI-X	16:01:32
131	849	LSE	16:01:32
330	849	LSE	16:01:32
131	849	LSE	16:01:32
131	849	LSE	16:01:32
102	849	LSE	16:02:11
29	849	LSE	16:02:14
86	849.5	BATE	16:03:32
64	849.5	BATE	16:03:32
64	849.5	LSE	16:04:06
216	849.5	LSE	16:04:06
124	850	CHI-X	16:04:51
21	850	CHI-X	16:04:51
20	850	CHI-X	16:05:11
62	850	Turquoise	16:05:11
132	850	BATE	16:05:11
150	850	Aquis	16:05:20
132	849.5	BATE	16:06:06
147	849.5	BATE	16:06:06
189	849.5	CHI-X	16:06:06
146	849.5	LSE	16:06:06
280	849.5	LSE	16:06:06
436	849.5	LSE	16:06:06
77	849.5	Turquoise	16:06:06
140	849.5	LSE	16:06:06
140	849.5	LSE	16:06:06
166	849.5	LSE	16:06:06
136	849.5	CHI-X	16:08:03
2	849.5	LSE	16:08:28
50	849.5	LSE	16:08:28
181	849.5	LSE	16:08:28
91	849.5	LSE	16:08:28
107	849.5	LSE	16:09:22
21	849.5	LSE	16:09:22
132	849	BATE	16:09:26
131	849	CHI-X	16:09:26
162	849	BATE	16:09:26
171	849	BATE	16:09:26
125	849	Aquis	16:09:26
22	849.5	LSE	16:09:56
9	849.5	LSE	16:09:56
100	849.5	LSE	16:09:56
131	849.5	LSE	16:10:11
71	849.5	Turquoise	16:10:34
216	849.5	LSE	16:10:40
76	849.5	LSE	16:10:40
71	849.5	LSE	16:11:03
79	849.5	LSE	16:11:03
101	849.5	LSE	16:11:03
1	849.5	LSE	16:11:03
5	849.5	LSE	16:11:03
149	849	CHI-X	16:11:28
11	849.5	LSE	16:11:36
124	849.5	LSE	16:11:36
143	849.5	LSE	16:11:36
161	849	BATE	16:11:41
145	849.5	LSE	16:12:11
145	849.5	LSE	16:12:11
142	849.5	LSE	16:12:55
35	849.5	LSE	16:13:04
5	850.5	LSE	16:13:05
125	850.5	LSE	16:13:05
154	850.5	LSE	16:13:05
144	850	CHI-X	16:13:36
145	850	CHI-X	16:13:36
53	850.5	LSE	16:13:38
106	850.5	LSE	16:13:38
141	850	BATE	16:13:55
144	849.5	Aquis	16:14:00
184	849.5	LSE	16:14:00
310	849.5	LSE	16:14:00
73	849.5	Turquoise	16:14:00
141	849.5	BATE	16:14:09
141	849.5	BATE	16:14:09
225	849	LSE	16:14:10
318	849	LSE	16:14:10
269	849	Aquis	16:15:04
141	849	CHI-X	16:15:04
154	849	BATE	16:15:04
379	849	BATE	16:15:04
143	849	LSE	16:15:04
640	849	LSE	16:15:04
202	849	LSE	16:15:04
5	849	LSE	16:17:07
168	849	Turquoise	16:17:07
596	849	LSE	16:17:07
542	849.5	BATE	16:17:18
53	849.5	BATE	16:17:18
20	849.5	CHI-X	16:17:23
101	849.5	CHI-X	16:17:23
114	849.5	CHI-X	16:17:23
150	848.5	LSE	16:18:26
246	848.5	LSE	16:18:26
240	848.5	CHI-X	16:18:55
213	848.5	BATE	16:19:05
5	848.5	CHI-X	16:20:10
122	849	Aquis	16:20:10
15	848.5	LSE	16:20:31
51	848.5	LSE	16:20:31
114	848.5	LSE	16:20:31
161	848.5	LSE	16:20:31
224	849	BATE	16:20:56
175	848.5	CHI-X	16:21:07
247	848.5	LSE	16:21:07
33	849	Aquis	16:22:10
42	848.5	BATE	16:23:08
42	848.5	BATE	16:23:08
41	848.5	BATE	16:23:08
132	848.5	BATE	16:23:08
137	849	CHI-X	16:23:25
18	848.5	Aquis	16:23:45
960	849.5	LSE	16:24:21
210	849.5	LSE	16:24:21
24	849	Turquoise	16:25:09
93	849.5	BATE	16:25:21
208	849.5	BATE	16:25:21
189	849	CHI-X	16:25:49
627	849.5	LSE	16:26:40
180	849.5	LSE	16:26:40
64	849.5	Turquoise	16:26:50
188	849.5	LSE	16:27:09
29	849.5	CHI-X	16:28:30
52	850	LSE	16:29:09
65	850	LSE	16:29:09
26	850	LSE	16:29:09
5	851	CHI-X	16:29:21
99	851	LSE	16:29:25
221	850.5	BATE	16:29:41
6	850.5	BATE	16:29:41

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFFLFLIE

Related Shares:

FTSE 100 Latest

Value9,751.31

Change102.28