Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Jan 2019 07:15

RNS Number : 5618N
Paddy Power Betfair plc
21 January 2019
 

 21 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 18 January 2019 it had purchased a total of 46,922 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

25,725

21,197

Highest price paid (per ordinary share)

£62.6500

€71.0000

Lowest price paid (per ordinary share)

£61.9000

€70.2500

Volume weighted average price paid (per ordinary share)

£62.2535

€70.6423

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,171,363 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

25,725

£62.2535

XDUB

EUR

21,197

€70.6423

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

124

62.05

XLON

08:34:17

00019720511TRDU1

128

62.00

XLON

08:34:17

00019720512TRDU1

67

61.95

XLON

08:34:17

00019720513TRDU1

124

62.00

XLON

08:34:17

00019720514TRDU1

61

61.95

XLON

08:34:17

00019720515TRDU1

28

61.90

XLON

08:39:30

00019720723TRDU1

10

61.90

XLON

08:39:30

00019720724TRDU1

73

61.90

XLON

08:39:30

00019720725TRDU1

14

61.90

XLON

08:39:30

00019720726TRDU1

92

61.90

XLON

08:39:30

00019720727TRDU1

89

62.00

XLON

08:44:06

00019720944TRDU1

122

62.00

XLON

08:44:06

00019720945TRDU1

133

62.00

XLON

08:44:06

00019720946TRDU1

54

61.95

XLON

08:53:28

00019721183TRDU1

164

61.95

XLON

08:53:28

00019721184TRDU1

188

61.95

XLON

08:53:28

00019721185TRDU1

30

61.95

XLON

08:53:28

00019721186TRDU1

21

61.95

XLON

08:53:28

00019721187TRDU1

46

62.10

XLON

09:08:24

00019721620TRDU1

94

62.10

XLON

09:08:24

00019721621TRDU1

19

62.10

XLON

09:08:24

00019721622TRDU1

70

62.10

XLON

09:08:24

00019721623TRDU1

25

62.10

XLON

09:08:24

00019721624TRDU1

117

62.10

XLON

09:08:54

00019721628TRDU1

87

62.10

XLON

09:11:10

00019721663TRDU1

18

62.10

XLON

09:11:10

00019721664TRDU1

110

62.10

XLON

09:13:10

00019721691TRDU1

5

62.05

XLON

09:14:16

00019721703TRDU1

5

62.05

XLON

09:14:16

00019721704TRDU1

70

62.05

XLON

09:14:16

00019721707TRDU1

70

62.05

XLON

09:14:16

00019721710TRDU1

33

62.05

XLON

09:15:10

00019721750TRDU1

183

62.05

XLON

09:15:26

00019721764TRDU1

71

62.05

XLON

09:15:26

00019721765TRDU1

117

62.00

XLON

09:15:26

00019721766TRDU1

100

62.05

XLON

09:26:04

00019722022TRDU1

10

62.05

XLON

09:29:43

00019722085TRDU1

70

62.05

XLON

09:29:43

00019722086TRDU1

97

62.05

XLON

09:29:43

00019722087TRDU1

39

62.05

XLON

09:29:43

00019722088TRDU1

176

62.05

XLON

09:29:43

00019722089TRDU1

76

62.05

XLON

09:29:43

00019722091TRDU1

106

62.10

XLON

09:37:30

00019722229TRDU1

347

62.05

XLON

09:38:08

00019722239TRDU1

112

62.05

XLON

09:38:08

00019722240TRDU1

28

61.95

XLON

09:38:33

00019722243TRDU1

77

61.95

XLON

09:38:33

00019722244TRDU1

128

61.95

XLON

09:50:26

00019722462TRDU1

113

61.95

XLON

09:52:56

00019722545TRDU1

102

61.95

XLON

09:54:56

00019722582TRDU1

123

62.00

XLON

09:56:56

00019722609TRDU1

5

62.00

XLON

09:56:56

00019722610TRDU1

115

62.00

XLON

10:00:02

00019722687TRDU1

466

62.00

XLON

10:00:02

00019722688TRDU1

118

61.95

XLON

10:03:51

00019722737TRDU1

121

61.95

XLON

10:03:51

00019722738TRDU1

8

62.00

XLON

10:15:22

00019723065TRDU1

73

62.00

XLON

10:15:22

00019723066TRDU1

41

62.00

XLON

10:15:28

00019723092TRDU1

40

62.00

XLON

10:15:28

00019723093TRDU1

81

62.00

XLON

10:15:28

00019723094TRDU1

121

62.05

XLON

10:20:09

00019723211TRDU1

100

62.05

XLON

10:20:09

00019723212TRDU1

35

62.05

XLON

10:20:09

00019723213TRDU1

256

62.05

XLON

10:20:09

00019723214TRDU1

107

62.05

XLON

10:20:09

00019723215TRDU1

106

62.05

XLON

10:20:09

00019723216TRDU1

67

62.05

XLON

10:20:09

00019723217TRDU1

53

62.00

XLON

10:22:39

00019723266TRDU1

57

62.00

XLON

10:22:39

00019723267TRDU1

18

62.00

XLON

10:26:04

00019723337TRDU1

67

62.00

XLON

10:26:04

00019723338TRDU1

48

62.00

XLON

10:26:04

00019723339TRDU1

37

62.00

XLON

10:26:04

00019723340TRDU1

62

62.00

XLON

10:26:27

00019723348TRDU1

73

62.05

XLON

10:34:25

00019723576TRDU1

69

62.05

XLON

10:34:25

00019723578TRDU1

4

62.05

XLON

10:34:25

00019723579TRDU1

142

62.05

XLON

10:34:25

00019723580TRDU1

75

62.05

XLON

10:34:25

00019723581TRDU1

177

62.10

XLON

10:42:51

00019723904TRDU1

265

62.10

XLON

10:42:51

00019723905TRDU1

123

62.10

XLON

10:44:41

00019723971TRDU1

107

62.05

XLON

10:51:45

00019724237TRDU1

110

62.00

XLON

10:51:45

00019724238TRDU1

115

62.00

XLON

10:51:45

00019724242TRDU1

9

62.10

XLON

11:02:29

00019724630TRDU1

5

62.10

XLON

11:03:06

00019724636TRDU1

1

62.15

XLON

11:03:18

00019724642TRDU1

35

62.15

XLON

11:03:18

00019724643TRDU1

25

62.15

XLON

11:03:18

00019724644TRDU1

111

62.15

XLON

11:03:46

00019724653TRDU1

52

62.40

XLON

11:07:13

00019724718TRDU1

17

62.40

XLON

11:07:13

00019724719TRDU1

43

62.45

XLON

11:09:58

00019724796TRDU1

70

62.45

XLON

11:09:58

00019724797TRDU1

114

62.45

XLON

11:09:58

00019724798TRDU1

28

62.50

XLON

11:11:43

00019724830TRDU1

6

62.50

XLON

11:11:43

00019724831TRDU1

20

62.50

XLON

11:11:43

00019724832TRDU1

26

62.50

XLON

11:12:29

00019724844TRDU1

20

62.50

XLON

11:12:29

00019724845TRDU1

70

62.50

XLON

11:12:29

00019724846TRDU1

111

62.50

XLON

11:14:44

00019724865TRDU1

76

62.50

XLON

11:16:59

00019724900TRDU1

10

62.50

XLON

11:16:59

00019724901TRDU1

506

62.55

XLON

11:17:28

00019724913TRDU1

122

62.50

XLON

11:24:51

00019725026TRDU1

113

62.60

XLON

11:31:41

00019725145TRDU1

121

62.60

XLON

11:34:03

00019725171TRDU1

34

62.60

XLON

11:36:35

00019725212TRDU1

85

62.60

XLON

11:36:35

00019725213TRDU1

50

62.65

XLON

11:38:56

00019725276TRDU1

71

62.65

XLON

11:38:57

00019725282TRDU1

221

62.65

XLON

11:39:46

00019725311TRDU1

32

62.65

XLON

11:39:46

00019725312TRDU1

100

62.60

XLON

11:41:05

00019725336TRDU1

100

62.60

XLON

11:41:05

00019725337TRDU1

40

62.60

XLON

11:41:05

00019725339TRDU1

227

62.60

XLON

11:45:02

00019725423TRDU1

46

62.30

XLON

13:12:02

00019726911TRDU1

151

62.30

XLON

13:12:02

00019726912TRDU1

48

62.30

XLON

13:12:02

00019726913TRDU1

125

62.30

XLON

13:14:49

00019726936TRDU1

112

62.20

XLON

13:15:18

00019726955TRDU1

126

62.20

XLON

13:27:11

00019727139TRDU1

125

62.20

XLON

13:29:51

00019727169TRDU1

120

62.20

XLON

13:30:41

00019727192TRDU1

205

62.20

XLON

13:30:57

00019727197TRDU1

4

62.20

XLON

13:30:57

00019727198TRDU1

33

62.20

XLON

13:30:57

00019727199TRDU1

56

62.20

XLON

13:30:57

00019727200TRDU1

25

62.20

XLON

13:31:00

00019727204TRDU1

95

62.20

XLON

13:36:11

00019727265TRDU1

121

62.20

XLON

13:36:11

00019727266TRDU1

11

62.20

XLON

13:36:11

00019727267TRDU1

84

62.20

XLON

13:36:11

00019727268TRDU1

251

62.20

XLON

13:38:56

00019727321TRDU1

112

62.25

XLON

13:49:57

00019727458TRDU1

96

62.25

XLON

13:52:51

00019727494TRDU1

122

62.25

XLON

13:52:51

00019727495TRDU1

51

62.25

XLON

13:52:51

00019727496TRDU1

45

62.25

XLON

13:52:51

00019727497TRDU1

27

62.25

XLON

13:52:51

00019727498TRDU1

128

62.25

XLON

13:52:51

00019727499TRDU1

45

62.25

XLON

13:52:51

00019727500TRDU1

128

62.25

XLON

13:52:51

00019727501TRDU1

110

62.25

XLON

13:52:51

00019727502TRDU1

51

62.25

XLON

13:52:51

00019727503TRDU1

34

62.25

XLON

13:52:51

00019727504TRDU1

228

62.20

XLON

14:00:38

00019727755TRDU1

35

62.20

XLON

14:00:38

00019727756TRDU1

84

62.20

XLON

14:00:38

00019727757TRDU1

108

62.20

XLON

14:00:38

00019727758TRDU1

227

62.25

XLON

14:05:01

00019727856TRDU1

113

62.20

XLON

14:07:54

00019727914TRDU1

125

62.20

XLON

14:07:54

00019727915TRDU1

88

62.25

XLON

14:12:07

00019727992TRDU1

39

62.25

XLON

14:12:07

00019727993TRDU1

37

62.25

XLON

14:12:07

00019727994TRDU1

12

62.25

XLON

14:12:07

00019727995TRDU1

67

62.25

XLON

14:12:07

00019727996TRDU1

120

62.25

XLON

14:15:40

00019728081TRDU1

110

62.20

XLON

14:16:50

00019728120TRDU1

117

62.20

XLON

14:21:40

00019728221TRDU1

109

62.20

XLON

14:21:40

00019728222TRDU1

108

62.20

XLON

14:21:40

00019728223TRDU1

113

62.20

XLON

14:25:35

00019728325TRDU1

118

62.20

XLON

14:25:35

00019728326TRDU1

111

62.20

XLON

14:25:35

00019728327TRDU1

123

62.25

XLON

14:27:09

00019728379TRDU1

116

62.25

XLON

14:30:00

00019728458TRDU1

16

62.25

XLON

14:30:00

00019728459TRDU1

107

62.40

XLON

14:35:47

00019728641TRDU1

107

62.40

XLON

14:35:47

00019728643TRDU1

97

62.40

XLON

14:35:47

00019728644TRDU1

420

62.40

XLON

14:35:47

00019728645TRDU1

11

62.40

XLON

14:38:59

00019728756TRDU1

22

62.40

XLON

14:38:59

00019728757TRDU1

107

62.40

XLON

14:38:59

00019728758TRDU1

106

62.40

XLON

14:38:59

00019728759TRDU1

79

62.40

XLON

14:38:59

00019728760TRDU1

122

62.35

XLON

14:41:29

00019728927TRDU1

128

62.35

XLON

14:41:29

00019728928TRDU1

125

62.35

XLON

14:45:00

00019729037TRDU1

117

62.35

XLON

14:45:00

00019729038TRDU1

123

62.35

XLON

14:45:00

00019729039TRDU1

28

62.35

XLON

14:47:41

00019729173TRDU1

106

62.35

XLON

14:49:45

00019729264TRDU1

113

62.35

XLON

14:49:45

00019729265TRDU1

84

62.35

XLON

14:49:45

00019729266TRDU1

106

62.35

XLON

14:49:45

00019729267TRDU1

106

62.35

XLON

14:49:45

00019729268TRDU1

50

62.30

XLON

14:56:23

00019729456TRDU1

109

62.40

XLON

14:58:46

00019729535TRDU1

205

62.40

XLON

14:58:46

00019729536TRDU1

47

62.40

XLON

14:58:46

00019729537TRDU1

15

62.40

XLON

14:58:46

00019729538TRDU1

6

62.40

XLON

14:58:46

00019729539TRDU1

88

62.40

XLON

14:58:46

00019729540TRDU1

49

62.40

XLON

14:58:46

00019729541TRDU1

109

62.40

XLON

14:58:46

00019729543TRDU1

49

62.40

XLON

14:58:46

00019729545TRDU1

156

62.40

XLON

14:58:46

00019729546TRDU1

168

62.40

XLON

14:58:46

00019729548TRDU1

26

62.40

XLON

14:58:46

00019729549TRDU1

11

62.40

XLON

14:58:46

00019729550TRDU1

4

62.40

XLON

14:58:46

00019729551TRDU1

124

62.35

XLON

14:59:51

00019729571TRDU1

109

62.35

XLON

15:01:24

00019729666TRDU1

113

62.30

XLON

15:01:40

00019729677TRDU1

327

62.35

XLON

15:05:19

00019729786TRDU1

39

62.40

XLON

15:15:51

00019730150TRDU1

73

62.40

XLON

15:15:51

00019730151TRDU1

10

62.40

XLON

15:16:19

00019730159TRDU1

17

62.40

XLON

15:16:19

00019730160TRDU1

18

62.40

XLON

15:16:19

00019730161TRDU1

17

62.40

XLON

15:16:19

00019730162TRDU1

17

62.40

XLON

15:16:19

00019730163TRDU1

17

62.40

XLON

15:16:19

00019730164TRDU1

12

62.40

XLON

15:16:19

00019730165TRDU1

9

62.40

XLON

15:16:19

00019730166TRDU1

126

62.35

XLON

15:16:34

00019730177TRDU1

42

62.35

XLON

15:16:34

00019730178TRDU1

82

62.35

XLON

15:16:34

00019730179TRDU1

95

62.35

XLON

15:16:34

00019730180TRDU1

175

62.35

XLON

15:16:34

00019730181TRDU1

82

62.35

XLON

15:16:34

00019730182TRDU1

569

62.35

XLON

15:16:34

00019730184TRDU1

112

62.35

XLON

15:18:51

00019730307TRDU1

112

62.35

XLON

15:18:51

00019730308TRDU1

4

62.30

XLON

15:20:10

00019730433TRDU1

32

62.30

XLON

15:20:10

00019730434TRDU1

38

62.30

XLON

15:20:10

00019730435TRDU1

44

62.30

XLON

15:20:10

00019730436TRDU1

686

62.35

XLON

15:27:10

00019730646TRDU1

116

62.35

XLON

15:27:10

00019730647TRDU1

110

62.35

XLON

15:30:21

00019730711TRDU1

220

62.35

XLON

15:30:21

00019730712TRDU1

121

62.30

XLON

15:37:37

00019730954TRDU1

118

62.30

XLON

15:37:37

00019730955TRDU1

105

62.30

XLON

15:37:37

00019730956TRDU1

106

62.30

XLON

15:37:37

00019730957TRDU1

109

62.30

XLON

15:37:37

00019730958TRDU1

105

62.30

XLON

15:37:37

00019730959TRDU1

106

62.30

XLON

15:37:37

00019730960TRDU1

105

62.30

XLON

15:37:37

00019730961TRDU1

119

62.30

XLON

15:38:05

00019730968TRDU1

555

62.35

XLON

15:47:14

00019731252TRDU1

110

62.35

XLON

15:47:14

00019731253TRDU1

121

62.35

XLON

15:47:14

00019731254TRDU1

115

62.35

XLON

15:47:14

00019731255TRDU1

119

62.35

XLON

15:47:14

00019731256TRDU1

113

62.35

XLON

15:50:03

00019731345TRDU1

117

62.35

XLON

15:50:03

00019731346TRDU1

347

62.50

XLON

15:55:38

00019731577TRDU1

347

62.50

XLON

15:55:40

00019731581TRDU1

334

62.50

XLON

16:02:13

00019731794TRDU1

90

62.50

XLON

16:09:17

00019732257TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

115

70.30

XDUB

08:34:24

00019720531TRDU1

239

70.35

XDUB

08:35:58

00019720611TRDU1

109

70.30

XDUB

08:44:06

00019720947TRDU1

108

70.30

XDUB

08:44:06

00019720948TRDU1

115

70.40

XDUB

08:52:50

00019721175TRDU1

116

70.30

XDUB

08:53:28

00019721188TRDU1

120

70.30

XDUB

08:53:28

00019721189TRDU1

117

70.25

XDUB

08:53:30

00019721192TRDU1

50

70.45

XDUB

09:05:41

00019721517TRDU1

61

70.40

XDUB

09:06:17

00019721529TRDU1

13

70.40

XDUB

09:06:55

00019721559TRDU1

74

70.40

XDUB

09:06:55

00019721561TRDU1

74

70.40

XDUB

09:06:55

00019721563TRDU1

74

70.40

XDUB

09:06:55

00019721565TRDU1

50

70.40

XDUB

09:06:55

00019721567TRDU1

112

70.35

XDUB

09:15:26

00019721768TRDU1

111

70.30

XDUB

09:15:26

00019721769TRDU1

110

70.35

XDUB

09:15:26

00019721770TRDU1

129

70.30

XDUB

09:25:58

00019722019TRDU1

125

70.30

XDUB

09:29:43

00019722090TRDU1

117

70.35

XDUB

09:33:13

00019722161TRDU1

125

70.35

XDUB

09:36:28

00019722215TRDU1

129

70.30

XDUB

09:40:14

00019722267TRDU1

75

70.35

XDUB

09:43:44

00019722307TRDU1

75

70.35

XDUB

09:45:59

00019722376TRDU1

75

70.35

XDUB

09:48:00

00019722436TRDU1

75

70.35

XDUB

09:50:15

00019722460TRDU1

75

70.35

XDUB

09:52:30

00019722533TRDU1

75

70.35

XDUB

09:54:31

00019722573TRDU1

44

70.35

XDUB

09:56:46

00019722603TRDU1

123

70.35

XDUB

09:58:01

00019722638TRDU1

121

70.30

XDUB

10:01:32

00019722713TRDU1

98

70.30

XDUB

10:05:02

00019722762TRDU1

115

70.30

XDUB

10:07:47

00019722841TRDU1

108

70.25

XDUB

10:10:08

00019722950TRDU1

74

70.25

XDUB

10:10:08

00019722952TRDU1

108

70.25

XDUB

10:10:08

00019722951TRDU1

124

70.35

XDUB

10:19:33

00019723194TRDU1

124

70.30

XDUB

10:23:03

00019723282TRDU1

112

70.30

XDUB

10:26:27

00019723350TRDU1

109

70.30

XDUB

10:29:27

00019723423TRDU1

107

70.30

XDUB

10:32:16

00019723492TRDU1

114

70.30

XDUB

10:35:10

00019723614TRDU1

117

70.30

XDUB

10:38:02

00019723754TRDU1

129

70.30

XDUB

10:40:52

00019723822TRDU1

116

70.40

XDUB

10:44:11

00019723956TRDU1

110

70.30

XDUB

10:47:21

00019724130TRDU1

105

70.30

XDUB

10:48:49

00019724160TRDU1

105

70.30

XDUB

10:48:49

00019724163TRDU1

22

70.30

XDUB

10:48:49

00019724167TRDU1

127

70.35

XDUB

10:57:15

00019724452TRDU1

125

70.30

XDUB

10:59:58

00019724537TRDU1

128

70.45

XDUB

11:02:34

00019724632TRDU1

119

70.75

XDUB

11:05:46

00019724708TRDU1

54

70.95

XDUB

11:17:28

00019724926TRDU1

108

70.95

XDUB

11:17:28

00019724930TRDU1

129

70.95

XDUB

11:17:44

00019724934TRDU1

33

70.95

XDUB

11:17:44

00019724935TRDU1

327

71.00

XDUB

11:23:53

00019725016TRDU1

126

71.00

XDUB

11:25:50

00019725062TRDU1

124

71.00

XDUB

11:29:15

00019725102TRDU1

54

70.95

XDUB

11:30:52

00019725129TRDU1

114

70.95

XDUB

11:30:52

00019725130TRDU1

129

70.95

XDUB

11:30:52

00019725131TRDU1

109

70.95

XDUB

11:30:52

00019725132TRDU1

111

71.00

XDUB

11:38:57

00019725285TRDU1

105

70.95

XDUB

11:41:49

00019725376TRDU1

7

70.95

XDUB

11:41:49

00019725377TRDU1

240

70.70

XDUB

13:12:02

00019726914TRDU1

113

70.65

XDUB

13:14:49

00019726946TRDU1

131

70.50

XDUB

13:25:11

00019727089TRDU1

121

70.50

XDUB

13:27:56

00019727148TRDU1

119

70.50

XDUB

13:30:26

00019727188TRDU1

109

70.50

XDUB

13:32:42

00019727215TRDU1

118

70.50

XDUB

13:34:57

00019727250TRDU1

126

70.50

XDUB

13:37:12

00019727305TRDU1

123

70.50

XDUB

13:39:42

00019727338TRDU1

111

70.50

XDUB

13:42:12

00019727379TRDU1

83

70.55

XDUB

13:53:13

00019727512TRDU1

118

70.55

XDUB

13:53:13

00019727513TRDU1

69

70.55

XDUB

13:53:13

00019727515TRDU1

83

70.55

XDUB

13:53:13

00019727516TRDU1

69

70.55

XDUB

13:53:13

00019727517TRDU1

47

70.55

XDUB

13:53:13

00019727518TRDU1

36

70.55

XDUB

13:53:13

00019727519TRDU1

69

70.55

XDUB

13:53:13

00019727520TRDU1

50

70.55

XDUB

13:53:13

00019727522TRDU1

33

70.55

XDUB

13:53:13

00019727525TRDU1

69

70.55

XDUB

13:53:13

00019727526TRDU1

50

70.55

XDUB

13:53:13

00019727530TRDU1

69

70.55

XDUB

13:53:13

00019727531TRDU1

33

70.55

XDUB

13:53:13

00019727532TRDU1

69

70.55

XDUB

13:53:13

00019727534TRDU1

21

70.55

XDUB

13:53:13

00019727535TRDU1

22

70.55

XDUB

13:53:14

00019727538TRDU1

130

70.60

XDUB

14:05:01

00019727857TRDU1

114

70.60

XDUB

14:05:01

00019727858TRDU1

125

70.60

XDUB

14:05:01

00019727859TRDU1

130

70.60

XDUB

14:05:01

00019727860TRDU1

125

70.60

XDUB

14:05:06

00019727862TRDU1

83

70.60

XDUB

14:05:06

00019727866TRDU1

70

70.55

XDUB

14:12:35

00019728004TRDU1

119

70.55

XDUB

14:12:35

00019728005TRDU1

70

70.55

XDUB

14:12:36

00019728008TRDU1

70

70.55

XDUB

14:12:39

00019728010TRDU1

115

70.60

XDUB

14:15:42

00019728087TRDU1

133

70.60

XDUB

14:15:42

00019728088TRDU1

124

70.60

XDUB

14:15:42

00019728089TRDU1

75

70.55

XDUB

14:21:40

00019728224TRDU1

36

70.55

XDUB

14:21:40

00019728225TRDU1

97

70.55

XDUB

14:21:40

00019728226TRDU1

20

70.55

XDUB

14:21:41

00019728227TRDU1

110

70.55

XDUB

14:21:41

00019728228TRDU1

114

70.80

XDUB

14:33:14

00019728575TRDU1

131

70.80

XDUB

14:33:29

00019728585TRDU1

129

70.80

XDUB

14:35:14

00019728623TRDU1

77

70.75

XDUB

14:35:47

00019728646TRDU1

6

70.75

XDUB

14:35:47

00019728647TRDU1

17

70.75

XDUB

14:35:47

00019728648TRDU1

48

70.75

XDUB

14:35:47

00019728650TRDU1

52

70.75

XDUB

14:35:47

00019728651TRDU1

71

70.75

XDUB

14:35:49

00019728655TRDU1

71

70.75

XDUB

14:35:49

00019728656TRDU1

103

70.75

XDUB

14:38:59

00019728761TRDU1

103

70.75

XDUB

14:38:59

00019728762TRDU1

96

70.70

XDUB

14:39:12

00019728776TRDU1

10

70.70

XDUB

14:39:12

00019728777TRDU1

33

70.70

XDUB

14:39:12

00019728779TRDU1

324

70.65

XDUB

14:41:19

00019728912TRDU1

110

70.65

XDUB

14:41:19

00019728913TRDU1

112

70.65

XDUB

14:41:19

00019728914TRDU1

339

70.65

XDUB

14:45:01

00019729040TRDU1

100

70.65

XDUB

14:56:14

00019729451TRDU1

125

70.80

XDUB

14:57:44

00019729504TRDU1

113

70.80

XDUB

14:58:40

00019729527TRDU1

86

70.75

XDUB

14:58:46

00019729542TRDU1

26

70.75

XDUB

14:58:46

00019729544TRDU1

100

70.75

XDUB

14:58:46

00019729547TRDU1

817

70.75

XDUB

15:01:21

00019729661TRDU1

125

70.75

XDUB

15:01:21

00019729665TRDU1

192

70.75

XDUB

15:07:50

00019729856TRDU1

65

70.75

XDUB

15:07:50

00019729857TRDU1

53

70.75

XDUB

15:07:50

00019729858TRDU1

123

70.85

XDUB

15:16:15

00019730158TRDU1

41

70.80

XDUB

15:16:34

00019730185TRDU1

67

70.80

XDUB

15:16:34

00019730186TRDU1

44

70.80

XDUB

15:16:34

00019730183TRDU1

22

70.80

XDUB

15:16:34

00019730187TRDU1

75

70.80

XDUB

15:16:36

00019730193TRDU1

595

70.80

XDUB

15:16:44

00019730196TRDU1

118

70.80

XDUB

15:16:44

00019730197TRDU1

331

70.80

XDUB

15:20:08

00019730416TRDU1

86

70.75

XDUB

15:27:20

00019730659TRDU1

66

70.75

XDUB

15:27:20

00019730660TRDU1

24

70.75

XDUB

15:27:20

00019730661TRDU1

116

70.75

XDUB

15:27:20

00019730662TRDU1

487

70.75

XDUB

15:30:42

00019730730TRDU1

129

70.75

XDUB

15:30:42

00019730731TRDU1

113

70.75

XDUB

15:30:42

00019730732TRDU1

116

70.70

XDUB

15:38:36

00019730998TRDU1

114

70.70

XDUB

15:38:36

00019730999TRDU1

235

70.70

XDUB

15:38:36

00019731000TRDU1

118

70.70

XDUB

15:38:36

00019731001TRDU1

113

70.70

XDUB

15:38:36

00019731002TRDU1

113

70.70

XDUB

15:38:36

00019731003TRDU1

128

70.80

XDUB

15:47:14

00019731257TRDU1

881

70.80

XDUB

15:47:14

00019731258TRDU1

47

70.80

XDUB

15:50:03

00019731347TRDU1

12

70.80

XDUB

15:50:03

00019731348TRDU1

233

70.80

XDUB

15:50:03

00019731349TRDU1

13

70.80

XDUB

15:50:03

00019731350TRDU1

42

70.80

XDUB

15:50:03

00019731351TRDU1

27

70.80

XDUB

15:51:16

00019731410TRDU1

33

70.80

XDUB

15:51:16

00019731411TRDU1

123

70.95

XDUB

15:55:34

00019731574TRDU1

195

70.95

XDUB

15:55:34

00019731575TRDU1

87

70.95

XDUB

15:55:38

00019731578TRDU1

50

70.95

XDUB

15:55:38

00019731579TRDU1

58

70.95

XDUB

15:55:38

00019731580TRDU1

97

70.95

XDUB

15:55:41

00019731582TRDU1

125

71.00

XDUB

16:03:14

00019731831TRDU1

125

71.00

XDUB

16:03:14

00019731833TRDU1

125

71.00

XDUB

16:03:14

00019731834TRDU1

125

71.00

XDUB

16:03:14

00019731840TRDU1

125

71.00

XDUB

16:03:14

00019731843TRDU1

125

71.00

XDUB

16:03:14

00019731848TRDU1

125

71.00

XDUB

16:03:14

00019731851TRDU1

74

71.00

XDUB

16:03:14

00019731854TRDU1

124

71.00

XDUB

16:06:29

00019732044TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVDLIITLIA

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,741.20
Change-18.86