Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th May 2025 07:00

RNS Number : 3036J

Man Group plc

20 May 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	19 May 2025
Number of ordinary shares purchased:	255,796
Time of transaction:	08:02 to 16:26
Highest price per share:	GBp 173.90
Lowest price per share:	GBp 170.60
Weighted average price per share:	GBp 172.25

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,595,217 of its ordinary shares in treasury and will have 1,175,354,243 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 16,361,454 ordinary shares in aggregate at a weighted average price of 189.89 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	255,796 (ISIN:JE00BJ1DLW90)
Date of purchases:	19 May 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	170.80	173.80
CHIX	170.80	173.70
TRQX	170.80	173.60
XLON	170.60	173.90

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,326	1.7300	BATE	08:02:12 AM
1,585	1.7290	BATE	08:02:12 AM
5	1.7300	CHIX	08:02:12 AM
1,145	1.7300	CHIX	08:02:12 AM
58	1.7300	TRQX	08:02:12 AM
365	1.7300	TRQX	08:02:12 AM
260	1.7300	XLON	08:02:12 AM
2,086	1.7300	XLON	08:02:12 AM
2,341	1.7340	BATE	08:05:20 AM
423	1.7340	TRQX	08:05:20 AM
2,360	1.7340	XLON	08:05:20 AM
2,326	1.7340	BATE	08:05:26 AM
1,150	1.7340	CHIX	08:05:26 AM
2,097	1.7340	XLON	08:05:26 AM
2,330	1.7330	XLON	08:05:29 AM
2,333	1.7320	XLON	08:05:29 AM
2,350	1.7340	XLON	08:14:37 AM
2,287	1.7350	BATE	08:15:05 AM
2,332	1.7380	XLON	08:22:54 AM
2,360	1.7380	BATE	08:33:49 AM
1,314	1.7370	CHIX	08:33:49 AM
2,321	1.7390	XLON	08:33:49 AM
521	1.7360	TRQX	08:38:48 AM
1,671	1.7350	BATE	08:41:09 AM
507	1.7350	BATE	08:41:09 AM
2,328	1.7340	XLON	08:41:11 AM
892	1.7300	XLON	08:51:04 AM
2,333	1.7280	BATE	09:08:38 AM
560	1.7270	BATE	09:08:38 AM
1,630	1.7270	BATE	09:08:38 AM
1,307	1.7280	CHIX	09:08:38 AM
520	1.7270	TRQX	09:08:38 AM
2,328	1.7280	XLON	09:08:38 AM
2,352	1.7270	XLON	09:08:38 AM
2,358	1.7260	XLON	09:08:38 AM
2,327	1.7250	XLON	09:20:26 AM
543	1.7240	BATE	09:22:44 AM
1,795	1.7240	BATE	09:22:54 AM
2,249	1.7240	XLON	09:25:09 AM
2,191	1.7240	BATE	09:30:33 AM
1,334	1.7240	CHIX	09:30:33 AM
525	1.7210	TRQX	09:41:56 AM
2,195	1.7210	XLON	09:41:56 AM
644	1.7200	XLON	09:41:58 AM
1,579	1.7200	XLON	09:41:58 AM
664	1.7160	BATE	09:46:20 AM
2,207	1.7170	BATE	10:00:15 AM
1,312	1.7170	CHIX	10:00:15 AM
1,595	1.7170	XLON	10:00:15 AM
591	1.7170	XLON	10:00:15 AM
2,054	1.7200	BATE	10:11:21 AM
2,353	1.7190	BATE	10:11:21 AM
533	1.7200	TRQX	10:11:21 AM
2,208	1.7200	XLON	10:11:21 AM
2,240	1.7190	XLON	10:11:21 AM
1,316	1.7170	CHIX	10:31:07 AM
2,340	1.7170	XLON	10:31:07 AM
2,211	1.7170	BATE	10:41:38 AM
2,325	1.7160	BATE	10:41:38 AM
516	1.7170	TRQX	10:41:38 AM
2,192	1.7170	XLON	10:41:38 AM
2,208	1.7160	XLON	10:41:38 AM
2,343	1.7130	XLON	10:46:47 AM
2,358	1.7110	BATE	10:58:00 AM
321	1.7110	CHIX	10:58:00 AM
1,001	1.7110	CHIX	10:58:00 AM
2,334	1.7110	XLON	10:58:00 AM
20	1.7090	XLON	11:01:04 AM
2,322	1.7090	XLON	11:01:04 AM
2,159	1.7080	BATE	11:07:19 AM
2,360	1.7080	BATE	11:25:24 AM
1,307	1.7080	CHIX	11:25:24 AM
526	1.7080	TRQX	11:25:24 AM
2,060	1.7080	XLON	11:25:24 AM
2,024	1.7070	XLON	11:26:23 AM
2,074	1.7060	XLON	11:26:23 AM
2,338	1.7110	BATE	11:50:51 AM
2,199	1.7110	XLON	11:50:51 AM
148	1.7140	XLON	12:07:38 PM
2,360	1.7150	XLON	12:10:30 PM
2,357	1.7180	BATE	12:29:41 PM
1,443	1.7180	CHIX	12:29:41 PM
541	1.7180	TRQX	12:29:41 PM
335	1.7170	CHIX	12:29:43 PM
2,326	1.7170	BATE	12:30:57 PM
2,348	1.7160	BATE	12:30:57 PM
963	1.7170	CHIX	12:30:57 PM
559	1.7170	TRQX	12:30:57 PM
2,347	1.7170	XLON	12:30:57 PM
2,335	1.7160	XLON	12:30:57 PM
2,360	1.7150	BATE	12:32:31 PM
2,335	1.7150	XLON	12:32:31 PM
2,330	1.7140	XLON	12:34:38 PM
1,974	1.7220	BATE	13:00:27 PM
1,527	1.7220	CHIX	13:00:27 PM
2,336	1.7220	XLON	13:00:27 PM
2,360	1.7230	XLON	13:00:29 PM
2,349	1.7240	BATE	13:01:03 PM
590	1.7260	XLON	13:04:31 PM
1,373	1.7260	XLON	13:04:31 PM
358	1.7260	XLON	13:04:31 PM
2,333	1.7250	BATE	13:06:08 PM
749	1.7250	TRQX	13:06:08 PM
2,324	1.7250	XLON	13:06:08 PM
2,321	1.7240	XLON	13:06:15 PM
2,358	1.7200	XLON	13:09:37 PM
2,323	1.7200	BATE	13:26:22 PM
2,337	1.7200	XLON	13:26:22 PM
2,342	1.7190	XLON	13:26:23 PM
2,349	1.7210	XLON	13:35:57 PM
2,095	1.7210	BATE	13:47:22 PM
1,551	1.7210	CHIX	13:47:22 PM
2,276	1.7210	XLON	13:47:22 PM
2,073	1.7200	BATE	13:47:55 PM
533	1.7200	TRQX	13:47:55 PM
2,358	1.7210	XLON	14:00:21 PM
2,033	1.7210	BATE	14:06:07 PM
439	1.7210	XLON	14:06:07 PM
1,908	1.7210	XLON	14:06:07 PM
292	1.7210	TRQX	14:06:11 PM
187	1.7210	TRQX	14:06:12 PM
2,024	1.7200	BATE	14:13:18 PM
1,408	1.7190	CHIX	14:13:19 PM
2,350	1.7200	XLON	14:20:39 PM
83	1.7230	XLON	14:26:55 PM
2,331	1.7280	BATE	14:29:50 PM
2,335	1.7270	XLON	14:29:50 PM
2,357	1.7250	XLON	14:39:19 PM
2,353	1.7260	BATE	14:55:51 PM
1,422	1.7260	CHIX	14:55:51 PM
636	1.7260	TRQX	14:55:51 PM
2,344	1.7260	XLON	14:55:51 PM
2,344	1.7250	BATE	14:58:41 PM
2,095	1.7250	XLON	14:58:41 PM
2,322	1.7290	XLON	15:15:25 PM
2,060	1.7280	BATE	15:15:27 PM
1,087	1.7270	CHIX	15:27:58 PM
2,327	1.7270	XLON	15:27:58 PM
326	1.7270	CHIX	15:28:55 PM
423	1.7270	TRQX	15:28:55 PM
2,021	1.7250	BATE	15:31:34 PM
2,023	1.7240	BATE	15:46:08 PM
2,343	1.7250	XLON	15:46:08 PM
2,354	1.7240	XLON	15:46:08 PM
2,354	1.7240	XLON	16:00:30 PM
1,421	1.7260	CHIX	16:05:11 PM
2,019	1.7260	BATE	16:08:15 PM
2,342	1.7260	XLON	16:17:11 PM
2,093	1.7260	BATE	16:20:02 PM
552	1.7250	TRQX	16:22:06 PM
2,360	1.7250	XLON	16:22:06 PM
698	1.7240	XLON	16:25:07 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUACAUPAPUB

Related Shares:

FTSE 100 Latest

Value8,716.45

Change-9.56